Station RELAIS ST HUBERT
91 RTE DE GRENOBLE, 69800 Saint-Priest
Description de la station service
La station-service RELAIS ST HUBERT, située au 91 RTE DE GRENOBLE, 69800 Saint-Priest, est une enseigne de la marque Total Access. Elle offre une large gamme de carburants adaptés aux besoins des automobilistes, incluant du Gazole, du GPLc, de l’E10 et du SP98.
Les clients peuvent bénéficier de services pratiques et d’un accès facile à la station, qui est ouverte tous les jours de la semaine. Le personnel se tient à disposition pour répondre à leurs besoins et leur garantir une expérience agréable et efficace.
La station RELAIS ST HUBERT est donc un choix idéal pour faire le plein de carburant, tout en profitant de la qualité de service apportée par la marque Total Access.
Lire plusPrix des carburants à RELAIS ST HUBERT
| Type | Prix | Dernière mise à jour |
|---|---|---|
| E10 | 1.61 € | 0 jour |
| Gazole | 1.51 € | 0 jour |
| GPLc | 0.93 € | 0 jour |
| SP98 | 1.73 € | 0 jour |
Services de la station essence
Horaires d'ouverture
- Lundi : - - -
- Mardi : - - -
- Mercredi : - - -
- Jeudi : - - -
- Vendredi : - - -
- Samedi : - - -
- Dimanche : - - -
Historique des prix du carburant
| Date | Prix |
|---|---|
| 2025-04-24 10:35:48 | 1.612 |
| 2025-04-24 00:01:00 | 1.612 |
| 2025-04-23 10:58:04 | 1.609 |
| 2025-04-23 00:01:00 | 1.609 |
| 2025-04-22 08:40:21 | 1.609 |
| 2025-04-19 00:01:00 | 1.609 |
| 2025-04-18 10:34:24 | 1.609 |
| 2025-04-18 00:01:00 | 1.609 |
| 2025-04-17 10:25:20 | 1.609 |
| 2025-04-17 00:01:00 | 1.609 |
| 2025-04-16 09:01:56 | 1.613 |
| 2025-04-16 00:01:00 | 1.613 |
| 2025-04-15 10:29:28 | 1.615 |
| 2025-04-15 00:01:00 | 1.615 |
| 2025-04-14 10:07:29 | 1.622 |
| 2025-04-14 00:01:00 | 1.622 |
| 2025-04-13 00:01:00 | 1.622 |
| 2025-04-12 00:01:00 | 1.622 |
| 2025-04-11 10:24:10 | 1.629 |
| 2025-04-11 00:01:00 | 1.629 |
| 2025-04-10 10:40:03 | 1.629 |
| 2025-04-10 00:01:00 | 1.629 |
| 2025-04-09 00:01:00 | 1.649 |
| 2025-04-08 10:24:31 | 1.673 |
| 2025-04-08 00:01:00 | 1.673 |
| 2025-04-07 10:10:16 | 1.679 |
| 2025-04-03 10:09:22 | 1.699 |
| 2025-04-03 00:01:00 | 1.699 |
| 2025-04-02 11:19:17 | 1.692 |
| 2025-04-02 00:01:00 | 1.692 |
| 2025-04-01 10:25:39 | 1.693 |
| 2025-04-01 00:01:00 | 1.693 |
| 2025-03-31 10:14:14 | 1.693 |
| 2025-03-31 00:01:00 | 1.693 |
| 2025-03-30 00:01:00 | 1.693 |
| 2025-03-29 00:01:00 | 1.693 |
| 2025-03-28 10:20:07 | 1.689 |
| 2025-03-28 00:01:00 | 1.689 |
| 2025-03-27 10:14:38 | 1.689 |
| 2025-03-27 00:01:00 | 1.689 |
| 2025-03-26 00:01:00 | 1.679 |
| 2025-03-25 10:20:05 | 1.676 |
| 2025-03-25 00:01:00 | 1.676 |
| 2025-03-24 10:26:29 | 1.669 |
| 2025-03-22 00:01:00 | 1.669 |
| 2025-03-21 10:38:53 | 1.666 |
| 2025-03-21 00:01:00 | 1.666 |
| 2025-03-20 11:11:15 | 1.665 |
| 2025-03-20 00:01:00 | 1.665 |
| 2025-03-19 10:27:49 | 1.666 |
| 2025-03-19 00:01:00 | 1.666 |
| 2025-03-18 10:22:27 | 1.659 |
| 2025-03-18 00:01:00 | 1.659 |
| 2025-03-17 00:01:00 | 1.646 |
| 2025-03-16 00:01:00 | 1.646 |
| 2025-03-15 00:01:00 | 1.646 |
| 2025-03-14 11:04:48 | 1.639 |
| 2025-03-14 00:01:00 | 1.639 |
| 2025-03-13 10:24:56 | 1.636 |
| 2025-03-13 00:01:00 | 1.636 |
| 2025-03-12 10:18:32 | 1.639 |
| 2025-03-12 00:01:00 | 1.639 |
| 2025-03-11 10:16:05 | 1.651 |
| 2025-03-11 00:01:00 | 1.651 |
| 2025-03-10 10:09:17 | 1.669 |
| 2025-03-10 00:01:00 | 1.669 |
| 2025-03-09 00:01:00 | 1.669 |
| 2025-03-08 00:01:00 | 1.669 |
| 2025-03-07 10:08:40 | 1.679 |
| 2025-03-07 00:01:00 | 1.679 |
| 2025-03-06 10:21:08 | 1.689 |
| 2025-03-06 00:01:00 | 1.689 |
| 2025-03-05 10:09:33 | 1.699 |
| 2025-03-05 00:01:00 | 1.699 |
| 2025-03-04 10:22:31 | 1.702 |
| 2025-03-04 00:01:00 | 1.702 |
| 2025-03-03 10:15:51 | 1.699 |
| 2025-03-03 00:01:00 | 1.699 |
| 2025-03-02 00:01:00 | 1.699 |
| 2025-03-01 00:01:00 | 1.699 |
| 2025-02-28 10:01:51 | 1.719 |
| 2025-02-28 00:01:00 | 1.719 |
| 2025-02-27 00:01:00 | 1.724 |
| 2025-02-26 10:24:14 | 1.729 |
| 2025-02-26 00:01:00 | 1.729 |
| 2025-02-25 10:19:13 | 1.729 |
| 2025-02-25 00:01:00 | 1.729 |
| 2025-02-24 10:40:52 | 1.729 |
| 2025-02-24 00:01:00 | 1.729 |
| 2025-02-23 00:01:00 | 1.729 |
| 2025-02-22 00:01:00 | 1.729 |
| 2025-02-21 10:33:29 | 1.739 |
| 2025-02-21 00:01:00 | 1.739 |
| 2025-02-20 10:16:50 | 1.739 |
| 2025-02-20 00:01:00 | 1.739 |
| 2025-02-19 00:01:00 | 1.739 |
| 2025-02-18 00:01:00 | 1.742 |
| 2025-02-17 10:33:46 | 1.743 |
| 2025-02-17 00:01:00 | 1.743 |
| 2025-02-16 00:01:00 | 1.743 |
| 2025-02-15 00:01:00 | 1.743 |
| 2025-02-14 10:25:01 | 1.744 |
| 2025-02-14 00:01:00 | 1.744 |
| 2025-02-13 10:25:00 | 1.749 |
| 2025-02-13 00:01:00 | 1.749 |
| 2025-02-12 10:20:02 | 1.745 |
| 2025-02-12 00:01:00 | 1.745 |
| 2025-02-11 10:25:50 | 1.741 |
| 2025-02-11 00:01:00 | 1.741 |
| 2025-02-10 10:14:20 | 1.739 |
| 2025-02-10 00:01:00 | 1.739 |
| 2025-02-09 00:01:00 | 1.739 |
| 2025-02-08 00:01:00 | 1.739 |
| 2025-02-07 10:19:51 | 1.736 |
| 2025-02-07 00:01:00 | 1.736 |
| 2025-02-06 10:12:57 | 1.739 |
| 2025-02-06 00:01:00 | 1.739 |
| 2025-02-05 10:15:11 | 1.739 |
| 2025-02-05 00:01:00 | 1.739 |
| 2025-02-04 10:11:58 | 1.739 |
| 2025-02-04 00:01:00 | 1.739 |
| 2025-02-03 10:06:23 | 1.725 |
| 2025-02-03 00:01:00 | 1.725 |
| 2025-02-02 00:01:00 | 1.725 |
| 2025-02-01 00:01:00 | 1.725 |
| 2025-01-31 10:31:02 | 1.725 |
| 2025-01-31 00:01:00 | 1.725 |
| 2025-01-30 10:22:06 | 1.731 |
| 2025-01-30 00:01:00 | 1.731 |
| 2025-01-29 10:34:15 | 1.734 |
| 2025-01-29 00:01:00 | 1.734 |
| 2025-01-28 10:29:31 | 1.746 |
| 2025-01-28 00:01:00 | 1.746 |
| 2025-01-27 10:45:39 | 1.749 |
| 2025-01-27 00:01:00 | 1.749 |
| 2025-01-26 00:01:00 | 1.749 |
| 2025-01-25 00:01:00 | 1.749 |
| 2025-01-24 10:11:16 | 1.749 |
| 2025-01-24 00:01:00 | 1.749 |
| 2025-01-23 10:19:07 | 1.752 |
| 2025-01-23 00:01:00 | 1.752 |
| 2025-01-22 10:20:27 | 1.753 |
| 2025-01-22 00:01:00 | 1.753 |
| 2025-01-21 10:21:43 | 1.756 |
| 2025-01-21 00:01:00 | 1.756 |
| 2025-01-20 11:04:37 | 1.755 |
| 2025-01-20 00:01:00 | 1.755 |
| 2025-01-18 00:01:00 | 1.755 |
| 2025-01-17 10:35:04 | 1.754 |
| 2025-01-17 00:01:00 | 1.754 |
| 2025-01-16 10:25:39 | 1.744 |
| 2025-01-16 00:01:00 | 1.744 |
| 2025-01-15 10:19:18 | 1.736 |
| 2025-01-15 00:01:00 | 1.736 |
| 2025-01-14 10:50:59 | 1.731 |
| 2025-01-14 00:01:00 | 1.731 |
| 2025-01-13 10:19:22 | 1.729 |
| 2025-01-13 00:01:00 | 1.729 |
| 2025-01-12 00:01:00 | 1.729 |
| 2025-01-11 00:01:00 | 1.729 |
| 2025-01-10 10:34:35 | 1.722 |
| 2025-01-10 00:01:00 | 1.722 |
| 2025-01-09 10:21:36 | 1.724 |
| 2025-01-09 00:01:00 | 1.724 |
| 2025-01-08 10:12:56 | 1.725 |
| 2025-01-08 00:01:00 | 1.725 |
| 2025-01-07 10:23:32 | 1.725 |
| 2025-01-07 00:01:00 | 1.725 |
| 2025-01-06 10:11:10 | 1.719 |
| 2025-01-06 00:01:00 | 1.719 |
| 2025-01-05 00:01:00 | 1.719 |
| 2025-01-04 00:01:00 | 1.719 |
| 2025-01-03 10:23:54 | 1.716 |
| 2025-01-03 00:01:00 | 1.716 |
| 2025-01-02 10:29:35 | 1.709 |
| 2025-01-02 00:01:00 | 1.709 |
| 2025-01-01 00:01:00 | 1.709 |
| 2024-12-31 00:01:00 | 1.703 |
| 2024-12-30 00:01:00 | 1.702 |
| 2024-12-29 00:01:00 | 1.702 |
| 2024-12-28 00:01:00 | 1.702 |
| 2024-12-27 10:11:11 | 1.699 |
| 2024-12-27 00:01:00 | 1.699 |
| 2024-12-26 00:01:00 | 1.699 |
| 2024-12-25 00:01:00 | 1.699 |
| 2024-12-24 00:01:00 | 1.696 |
| 2024-12-23 00:01:00 | 1.689 |
| 2024-12-22 22:19:00 | 1.689 |
| 2024-12-22 00:01:00 | 1.689 |
| 2024-12-21 00:01:00 | 1.689 |
| 2024-12-20 00:01:00 | 1.702 |
| 2024-12-19 10:38:30 | 1.703 |
| 2024-12-19 00:01:00 | 1.703 |
| 2024-12-18 10:27:58 | 1.702 |
| 2024-12-18 00:01:00 | 1.702 |
| 2024-12-17 10:36:37 | 1.701 |
| 2024-12-17 00:01:00 | 1.701 |
| 2024-12-16 10:52:20 | 1.699 |
| 2024-12-16 00:01:00 | 1.699 |
| 2024-12-15 00:01:00 | 1.699 |
| 2024-12-14 00:01:00 | 1.699 |
| 2024-12-13 10:17:22 | 1.699 |
| 2024-12-13 00:01:00 | 1.699 |
| 2024-12-12 10:26:39 | 1.692 |
| 2024-12-12 00:01:00 | 1.692 |
| 2024-12-11 10:51:31 | 1.689 |
| 2024-12-11 00:01:00 | 1.689 |
| 2024-12-10 10:32:53 | 1.686 |
| 2024-12-10 00:01:00 | 1.686 |
| 2024-12-09 00:01:00 | 1.685 |
| 2024-12-08 00:01:00 | 1.685 |
| 2024-12-07 00:01:00 | 1.685 |
| 2024-12-06 10:38:09 | 1.689 |
| 2024-12-06 00:01:00 | 1.689 |
| 2024-12-05 10:12:07 | 1.691 |
| 2024-12-05 00:01:00 | 1.691 |
| 2024-12-04 10:16:10 | 1.693 |
| 2024-12-04 00:01:00 | 1.693 |
| 2024-12-03 10:14:28 | 1.695 |
| 2024-12-03 00:01:00 | 1.695 |
| 2024-12-02 10:22:17 | 1.695 |
| 2024-12-02 00:01:00 | 1.695 |
| 2024-12-01 00:01:00 | 1.695 |
| 2024-11-30 00:01:00 | 1.695 |
| 2024-11-29 10:12:37 | 1.699 |
| 2024-11-29 00:01:00 | 1.699 |
| 2024-11-28 00:01:00 | 1.706 |
| 2024-11-27 00:01:00 | 1.704 |
| 2024-11-26 10:26:16 | 1.702 |
| 2024-11-26 00:01:00 | 1.702 |
| 2024-11-25 10:17:38 | 1.699 |
| 2024-11-25 00:01:00 | 1.699 |
| 2024-11-24 00:01:00 | 1.699 |
| 2024-11-23 00:01:00 | 1.699 |
| 2024-11-22 10:32:25 | 1.692 |
| 2024-11-22 00:01:00 | 1.692 |
| 2024-11-21 10:30:06 | 1.685 |
| 2024-11-21 00:01:00 | 1.685 |
| 2024-11-20 10:30:36 | 1.679 |
| 2024-11-20 00:01:00 | 1.679 |
| 2024-11-19 10:17:47 | 1.675 |
| 2024-11-19 00:01:00 | 1.675 |
| 2024-11-18 10:14:16 | 1.674 |
| 2024-11-18 00:01:00 | 1.674 |
| 2024-11-17 00:01:00 | 1.674 |
| 2024-11-16 00:01:00 | 1.674 |
| 2024-11-15 10:40:19 | 1.674 |
| 2024-11-15 00:01:00 | 1.674 |
| 2024-11-14 10:32:05 | 1.676 |
| 2024-11-14 00:01:00 | 1.676 |
| 2024-11-13 10:16:40 | 1.683 |
| 2024-11-13 00:01:00 | 1.683 |
| 2024-11-12 10:24:53 | 1.677 |
| 2024-11-12 00:01:00 | 1.677 |
| 2024-11-11 00:01:00 | 1.679 |
| 2024-11-10 00:01:00 | 1.679 |
| 2024-11-09 00:01:00 | 1.679 |
| 2024-11-08 10:26:56 | 1.679 |
| 2024-11-08 00:01:00 | 1.679 |
| 2024-11-07 10:18:36 | 1.679 |
| 2024-11-07 00:01:00 | 1.679 |
| 2024-11-06 10:18:52 | 1.679 |
| 2024-11-06 00:01:00 | 1.679 |
| 2024-11-05 10:25:32 | 1.679 |
| 2024-11-05 00:01:00 | 1.679 |
| 2024-11-04 10:30:57 | 1.672 |
| 2024-11-04 00:01:00 | 1.672 |
| 2024-11-03 00:01:00 | 1.676 |
| 2024-11-02 00:01:00 | 1.676 |
| 2024-11-01 00:01:00 | 1.676 |
| 2024-10-31 10:59:48 | 1.679 |
| 2024-10-31 00:01:00 | 1.679 |
| 2024-10-30 11:10:15 | 1.679 |
| 2024-10-30 00:01:00 | 1.679 |
| 2024-10-29 10:27:17 | 1.679 |
| 2024-10-29 00:01:00 | 1.679 |
| 2024-10-28 10:23:36 | 1.679 |
| 2024-10-28 00:01:00 | 1.679 |
| 2024-10-27 00:01:00 | 1.679 |
| 2024-10-26 00:01:00 | 1.679 |
| 2024-10-25 11:11:07 | 1.691 |
| 2024-10-25 00:01:00 | 1.691 |
| 2024-10-24 10:33:12 | 1.689 |
| 2024-10-24 00:01:00 | 1.689 |
| 2024-10-23 10:39:37 | 1.689 |
| 2024-10-23 00:01:00 | 1.689 |
| 2024-10-22 10:10:52 | 1.689 |
| 2024-10-22 00:01:00 | 1.689 |
| 2024-10-21 10:30:51 | 1.689 |
| 2024-10-21 00:01:00 | 1.689 |
| 2024-10-20 00:01:00 | 1.689 |
| 2024-10-19 00:01:00 | 1.689 |
| 2024-10-18 09:52:31 | 1.692 |
| 2024-10-18 00:01:00 | 1.692 |
| 2024-10-17 10:36:49 | 1.695 |
| 2024-10-17 00:01:00 | 1.695 |
| 2024-10-16 10:30:48 | 1.694 |
| 2024-10-16 00:01:00 | 1.694 |
| 2024-10-15 10:17:14 | 1.699 |
| 2024-10-15 00:01:00 | 1.699 |
| 2024-10-14 11:00:01 | 1.692 |
| 2024-10-14 00:01:00 | 1.692 |
| 2024-10-13 00:01:00 | 1.692 |
| 2024-10-12 00:01:00 | 1.692 |
| 2024-10-11 09:53:29 | 1.683 |
| 2024-10-11 00:01:00 | 1.683 |
| 2024-10-04 10:09:55 | 1.661 |
| 2024-10-04 00:01:00 | 1.661 |
| 2024-10-03 10:38:37 | 1.659 |
| 2024-10-03 00:01:00 | 1.659 |
| 2024-10-02 10:37:19 | 1.655 |
| 2024-10-02 00:01:00 | 1.655 |
| 2024-10-01 10:12:27 | 1.659 |
| 2024-10-01 00:01:00 | 1.659 |
| 2024-09-30 00:01:00 | 1.663 |
| 2024-09-29 00:01:00 | 1.663 |
| 2024-09-28 00:01:00 | 1.663 |
| 2024-09-27 10:45:11 | 1.665 |
| 2024-09-27 00:01:00 | 1.665 |
| 2024-09-26 10:22:16 | 1.666 |
| 2024-09-26 00:01:00 | 1.666 |
| 2024-09-25 10:20:48 | 1.671 |
| 2024-09-25 00:01:00 | 1.671 |
| 2024-09-24 10:22:55 | 1.669 |
| 2024-09-24 00:01:00 | 1.669 |
| 2024-09-23 10:20:20 | 1.664 |
| 2024-09-23 00:01:00 | 1.664 |
| 2024-09-22 00:01:00 | 1.664 |
| 2024-09-21 00:01:00 | 1.664 |
| 2024-09-20 00:01:00 | 1.659 |
| 2024-09-18 00:01:00 | 1.652 |
| 2024-09-17 10:16:11 | 1.655 |
| 2024-09-17 00:01:00 | 1.655 |
| 2024-09-16 10:18:46 | 1.652 |
| 2024-09-16 00:01:00 | 1.652 |
| 2024-09-15 00:01:00 | 1.652 |
| 2024-09-14 00:01:00 | 1.652 |
| 2024-09-13 10:05:20 | 1.654 |
| 2024-09-13 00:01:00 | 1.654 |
| 2024-09-12 10:51:31 | 1.656 |
| 2024-09-12 00:01:00 | 1.656 |
| 2024-09-11 00:01:00 | 1.659 |
| 2024-09-10 10:09:52 | 1.659 |
| 2024-09-10 00:01:00 | 1.659 |
| 2024-09-09 10:31:37 | 1.665 |
| 2024-09-08 00:01:00 | 1.665 |
| 2024-09-06 10:36:38 | 1.676 |
| 2024-09-04 00:01:00 | 1.679 |
| 2024-09-03 10:38:43 | 1.681 |
| 2024-09-02 10:49:35 | 1.685 |
| 2024-09-02 00:01:00 | 1.685 |
| 2024-09-01 00:01:00 | 1.685 |
| 2024-08-31 00:01:00 | 1.685 |
| 2024-08-30 10:29:44 | 1.699 |
| 2024-08-30 00:01:00 | 1.699 |
| 2024-08-29 11:10:34 | 1.704 |
| 2024-08-28 10:33:08 | 1.709 |
| 2024-08-28 00:01:00 | 1.709 |
| 2024-08-26 00:01:00 | 1.715 |
| 2024-08-22 10:38:07 | 1.724 |
| 2024-08-22 00:01:00 | 1.724 |
| 2024-08-21 10:46:33 | 1.729 |
| 2024-08-20 00:01:00 | 1.736 |
| 2024-08-19 00:01:00 | 1.736 |
| 2024-08-17 00:01:00 | 1.736 |
| 2024-08-16 09:16:40 | 1.736 |
| 2024-08-16 00:01:00 | 1.736 |
| 2024-08-15 00:01:00 | 1.736 |
| 2024-08-14 10:27:08 | 1.739 |
| 2024-08-14 00:01:00 | 1.739 |
| 2024-08-13 11:00:58 | 1.739 |
| 2024-08-11 00:01:00 | 1.739 |
| 2024-05-20 00:01:00 | 1.831 |
| 2024-05-13 10:28:05 | 1.866 |
| Date | Prix |
|---|---|
| 2025-04-24 10:35:48 | 1.509 |
| 2025-04-24 00:01:00 | 1.509 |
| 2025-04-23 10:58:03 | 1.506 |
| 2025-04-23 00:01:00 | 1.509 |
| 2025-04-22 08:40:21 | 1.506 |
| 2025-04-19 00:01:00 | 1.506 |
| 2025-04-18 10:34:23 | 1.506 |
| 2025-04-18 00:01:00 | 1.506 |
| 2025-04-17 10:25:19 | 1.506 |
| 2025-04-17 00:01:00 | 1.506 |
| 2025-04-16 09:01:55 | 1.506 |
| 2025-04-16 00:01:00 | 1.506 |
| 2025-04-15 10:29:28 | 1.509 |
| 2025-04-15 00:01:00 | 1.509 |
| 2025-04-14 10:07:28 | 1.509 |
| 2025-04-14 00:01:00 | 1.509 |
| 2025-04-13 00:01:00 | 1.509 |
| 2025-04-12 00:01:00 | 1.509 |
| 2025-04-11 10:24:10 | 1.531 |
| 2025-04-11 00:01:00 | 1.531 |
| 2025-04-10 10:40:03 | 1.531 |
| 2025-04-10 00:01:00 | 1.531 |
| 2025-04-09 00:01:00 | 1.552 |
| 2025-04-08 10:24:30 | 1.572 |
| 2025-04-08 00:01:00 | 1.572 |
| 2025-04-07 10:10:16 | 1.574 |
| 2025-04-03 10:09:22 | 1.596 |
| 2025-04-03 00:01:00 | 1.596 |
| 2025-04-02 11:19:16 | 1.594 |
| 2025-04-02 00:01:00 | 1.594 |
| 2025-04-01 10:25:38 | 1.593 |
| 2025-04-01 00:01:00 | 1.593 |
| 2025-03-31 10:14:13 | 1.589 |
| 2025-03-31 00:01:00 | 1.589 |
| 2025-03-30 00:01:00 | 1.589 |
| 2025-03-29 00:01:00 | 1.589 |
| 2025-03-28 10:20:07 | 1.589 |
| 2025-03-28 00:01:00 | 1.589 |
| 2025-03-27 10:14:37 | 1.589 |
| 2025-03-27 00:01:00 | 1.589 |
| 2025-03-26 00:01:00 | 1.584 |
| 2025-03-25 10:20:04 | 1.583 |
| 2025-03-25 00:01:00 | 1.583 |
| 2025-03-24 10:26:28 | 1.579 |
| 2025-03-22 00:01:00 | 1.579 |
| 2025-03-21 10:38:53 | 1.579 |
| 2025-03-21 00:01:00 | 1.579 |
| 2025-03-20 11:11:14 | 1.581 |
| 2025-03-20 00:01:00 | 1.581 |
| 2025-03-19 10:27:48 | 1.583 |
| 2025-03-19 00:01:00 | 1.583 |
| 2025-03-18 10:22:26 | 1.584 |
| 2025-03-18 00:01:00 | 1.584 |
| 2025-03-17 00:01:00 | 1.576 |
| 2025-03-16 00:01:00 | 1.576 |
| 2025-03-15 00:01:00 | 1.576 |
| 2025-03-14 11:04:48 | 1.579 |
| 2025-03-14 00:01:00 | 1.579 |
| 2025-03-13 10:24:56 | 1.579 |
| 2025-03-13 00:01:00 | 1.579 |
| 2025-03-12 10:18:31 | 1.579 |
| 2025-03-12 00:01:00 | 1.579 |
| 2025-03-11 10:16:04 | 1.584 |
| 2025-03-11 00:01:00 | 1.584 |
| 2025-03-10 10:09:17 | 1.599 |
| 2025-03-10 00:01:00 | 1.599 |
| 2025-03-09 00:01:00 | 1.599 |
| 2025-03-08 00:01:00 | 1.599 |
| 2025-03-07 10:08:40 | 1.609 |
| 2025-03-07 00:01:00 | 1.609 |
| 2025-03-06 10:21:07 | 1.615 |
| 2025-03-06 00:01:00 | 1.615 |
| 2025-03-05 10:09:33 | 1.623 |
| 2025-03-05 00:01:00 | 1.623 |
| 2025-03-04 10:22:30 | 1.629 |
| 2025-03-04 00:01:00 | 1.629 |
| 2025-03-03 10:15:50 | 1.629 |
| 2025-03-03 00:01:00 | 1.629 |
| 2025-03-02 00:01:00 | 1.629 |
| 2025-03-01 00:01:00 | 1.629 |
| 2025-02-28 10:01:51 | 1.639 |
| 2025-02-28 00:01:00 | 1.639 |
| 2025-02-27 00:01:00 | 1.646 |
| 2025-02-26 10:24:13 | 1.653 |
| 2025-02-26 00:01:00 | 1.653 |
| 2025-02-25 10:19:13 | 1.654 |
| 2025-02-25 00:01:00 | 1.654 |
| 2025-02-24 10:40:51 | 1.659 |
| 2025-02-24 00:01:00 | 1.659 |
| 2025-02-23 00:01:00 | 1.659 |
| 2025-02-22 00:01:00 | 1.659 |
| 2025-02-21 10:33:28 | 1.664 |
| 2025-02-21 00:01:00 | 1.664 |
| 2025-02-20 10:16:49 | 1.664 |
| 2025-02-20 00:01:00 | 1.664 |
| 2025-02-19 00:01:00 | 1.662 |
| 2025-02-18 00:01:00 | 1.659 |
| 2025-02-17 10:33:46 | 1.663 |
| 2025-02-17 00:01:00 | 1.663 |
| 2025-02-16 00:01:00 | 1.663 |
| 2025-02-15 00:01:00 | 1.663 |
| 2025-02-14 10:25:00 | 1.662 |
| 2025-02-14 00:01:00 | 1.662 |
| 2025-02-13 10:25:00 | 1.666 |
| 2025-02-13 00:01:00 | 1.666 |
| 2025-02-12 10:20:02 | 1.661 |
| 2025-02-12 00:01:00 | 1.661 |
| 2025-02-11 10:25:50 | 1.655 |
| 2025-02-11 00:01:00 | 1.655 |
| 2025-02-10 10:14:20 | 1.649 |
| 2025-02-10 00:01:00 | 1.649 |
| 2025-02-09 00:01:00 | 1.649 |
| 2025-02-08 00:01:00 | 1.649 |
| 2025-02-07 10:19:50 | 1.649 |
| 2025-02-07 00:01:00 | 1.649 |
| 2025-02-06 10:12:56 | 1.659 |
| 2025-02-06 00:01:00 | 1.659 |
| 2025-02-05 10:15:10 | 1.659 |
| 2025-02-05 00:01:00 | 1.659 |
| 2025-02-04 10:11:57 | 1.659 |
| 2025-02-04 00:01:00 | 1.659 |
| 2025-02-03 10:06:22 | 1.649 |
| 2025-02-03 00:01:00 | 1.649 |
| 2025-02-02 00:01:00 | 1.649 |
| 2025-02-01 00:01:00 | 1.649 |
| 2025-01-31 10:31:01 | 1.649 |
| 2025-01-31 00:01:00 | 1.649 |
| 2025-01-30 10:22:05 | 1.654 |
| 2025-01-30 00:01:00 | 1.654 |
| 2025-01-29 10:34:14 | 1.659 |
| 2025-01-29 00:01:00 | 1.659 |
| 2025-01-28 10:29:31 | 1.669 |
| 2025-01-28 00:01:00 | 1.669 |
| 2025-01-27 10:45:39 | 1.672 |
| 2025-01-27 00:01:00 | 1.672 |
| 2025-01-26 00:01:00 | 1.672 |
| 2025-01-25 00:01:00 | 1.672 |
| 2025-01-24 10:11:15 | 1.684 |
| 2025-01-24 00:01:00 | 1.684 |
| 2025-01-23 10:19:06 | 1.689 |
| 2025-01-23 00:01:00 | 1.689 |
| 2025-01-22 10:20:27 | 1.692 |
| 2025-01-22 00:01:00 | 1.692 |
| 2025-01-21 10:21:43 | 1.699 |
| 2025-01-21 00:01:00 | 1.699 |
| 2025-01-20 11:04:36 | 1.696 |
| 2025-01-20 00:01:00 | 1.696 |
| 2025-01-18 00:01:00 | 1.696 |
| 2025-01-17 10:35:03 | 1.692 |
| 2025-01-17 00:01:00 | 1.692 |
| 2025-01-16 10:25:39 | 1.684 |
| 2025-01-16 00:01:00 | 1.684 |
| 2025-01-15 10:19:18 | 1.669 |
| 2025-01-15 00:01:00 | 1.669 |
| 2025-01-14 10:50:59 | 1.669 |
| 2025-01-14 00:01:00 | 1.669 |
| 2025-01-13 10:19:22 | 1.649 |
| 2025-01-13 00:01:00 | 1.649 |
| 2025-01-12 00:01:00 | 1.649 |
| 2025-01-11 00:01:00 | 1.649 |
| 2025-01-10 10:34:34 | 1.645 |
| 2025-01-10 00:01:00 | 1.645 |
| 2025-01-09 10:21:36 | 1.646 |
| 2025-01-09 00:01:00 | 1.646 |
| 2025-01-08 10:12:56 | 1.649 |
| 2025-01-08 00:01:00 | 1.649 |
| 2025-01-07 10:23:32 | 1.649 |
| 2025-01-07 00:01:00 | 1.649 |
| 2025-01-06 10:11:10 | 1.643 |
| 2025-01-06 00:01:00 | 1.643 |
| 2025-01-05 00:01:00 | 1.643 |
| 2025-01-04 00:01:00 | 1.643 |
| 2025-01-03 10:23:54 | 1.636 |
| 2025-01-03 00:01:00 | 1.636 |
| 2025-01-02 10:29:34 | 1.625 |
| 2025-01-02 00:01:00 | 1.625 |
| 2025-01-01 00:01:00 | 1.625 |
| 2024-12-31 00:01:00 | 1.622 |
| 2024-12-30 00:01:00 | 1.619 |
| 2024-12-29 00:01:00 | 1.619 |
| 2024-12-28 00:01:00 | 1.619 |
| 2024-12-27 10:11:11 | 1.619 |
| 2024-12-27 00:01:00 | 1.619 |
| 2024-12-26 00:01:00 | 1.619 |
| 2024-12-25 00:01:00 | 1.619 |
| 2024-12-24 00:01:00 | 1.619 |
| 2024-12-23 00:01:00 | 1.615 |
| 2024-12-22 22:19:00 | 1.615 |
| 2024-12-22 00:01:00 | 1.615 |
| 2024-12-21 00:01:00 | 1.615 |
| 2024-12-20 00:01:00 | 1.616 |
| 2024-12-19 10:38:29 | 1.619 |
| 2024-12-19 00:01:00 | 1.619 |
| 2024-12-18 10:27:58 | 1.619 |
| 2024-12-18 00:01:00 | 1.619 |
| 2024-12-17 10:36:37 | 1.616 |
| 2024-12-17 00:01:00 | 1.616 |
| 2024-12-16 10:52:20 | 1.615 |
| 2024-12-16 00:01:00 | 1.615 |
| 2024-12-15 00:01:00 | 1.615 |
| 2024-12-14 00:01:00 | 1.615 |
| 2024-12-13 10:17:22 | 1.609 |
| 2024-12-13 00:01:00 | 1.609 |
| 2024-12-12 10:26:39 | 1.604 |
| 2024-12-12 00:01:00 | 1.604 |
| 2024-12-11 10:51:31 | 1.599 |
| 2024-12-11 00:01:00 | 1.599 |
| 2024-12-10 10:32:52 | 1.599 |
| 2024-12-10 00:01:00 | 1.599 |
| 2024-12-09 00:01:00 | 1.599 |
| 2024-12-08 00:01:00 | 1.599 |
| 2024-12-07 00:01:00 | 1.599 |
| 2024-12-06 10:38:09 | 1.606 |
| 2024-12-06 00:01:00 | 1.606 |
| 2024-12-05 10:12:07 | 1.615 |
| 2024-12-05 00:01:00 | 1.615 |
| 2024-12-04 10:16:10 | 1.615 |
| 2024-12-04 00:01:00 | 1.615 |
| 2024-12-03 10:14:27 | 1.619 |
| 2024-12-03 00:01:00 | 1.619 |
| 2024-12-02 10:22:17 | 1.619 |
| 2024-12-02 00:01:00 | 1.619 |
| 2024-12-01 00:01:00 | 1.619 |
| 2024-11-30 00:01:00 | 1.619 |
| 2024-11-29 10:12:37 | 1.622 |
| 2024-11-29 00:01:00 | 1.622 |
| 2024-11-28 00:01:00 | 1.629 |
| 2024-11-27 00:01:00 | 1.629 |
| 2024-11-26 10:26:16 | 1.626 |
| 2024-11-26 00:01:00 | 1.626 |
| 2024-11-25 10:17:38 | 1.619 |
| 2024-11-25 00:01:00 | 1.619 |
| 2024-11-24 00:01:00 | 1.619 |
| 2024-11-23 00:01:00 | 1.619 |
| 2024-11-22 10:32:25 | 1.612 |
| 2024-11-22 00:01:00 | 1.612 |
| 2024-11-21 10:30:06 | 1.789 |
| 2024-11-21 00:01:00 | 1.605 |
| 2024-11-20 10:30:35 | 1.602 |
| 2024-11-20 00:01:00 | 1.602 |
| 2024-11-19 10:17:47 | 1.595 |
| 2024-11-19 00:01:00 | 1.595 |
| 2024-11-18 10:14:16 | 1.591 |
| 2024-11-18 00:01:00 | 1.591 |
| 2024-11-17 00:01:00 | 1.591 |
| 2024-11-16 00:01:00 | 1.591 |
| 2024-11-15 10:40:19 | 1.592 |
| 2024-11-15 00:01:00 | 1.592 |
| 2024-11-14 10:32:04 | 1.589 |
| 2024-11-14 00:01:00 | 1.589 |
| 2024-11-13 10:16:40 | 1.592 |
| 2024-11-13 00:01:00 | 1.592 |
| 2024-11-12 10:24:53 | 1.589 |
| 2024-11-12 00:01:00 | 1.589 |
| 2024-11-11 00:01:00 | 1.589 |
| 2024-11-10 00:01:00 | 1.589 |
| 2024-11-09 00:01:00 | 1.589 |
| 2024-11-08 10:26:56 | 1.583 |
| 2024-11-08 00:01:00 | 1.583 |
| 2024-11-07 10:18:36 | 1.582 |
| 2024-11-07 00:01:00 | 1.582 |
| 2024-11-06 10:18:52 | 1.579 |
| 2024-11-06 00:01:00 | 1.579 |
| 2024-11-05 10:25:31 | 1.574 |
| 2024-11-05 00:01:00 | 1.574 |
| 2024-11-04 10:30:57 | 1.569 |
| 2024-11-04 00:01:00 | 1.569 |
| 2024-11-03 00:01:00 | 1.569 |
| 2024-11-02 00:01:00 | 1.569 |
| 2024-11-01 00:01:00 | 1.569 |
| 2024-10-31 10:59:48 | 1.569 |
| 2024-10-31 00:01:00 | 1.569 |
| 2024-10-30 00:01:00 | 1.569 |
| 2024-10-29 10:27:17 | 1.569 |
| 2024-10-29 00:01:00 | 1.569 |
| 2024-10-28 10:23:35 | 1.569 |
| 2024-10-28 00:01:00 | 1.569 |
| 2024-10-27 00:01:00 | 1.569 |
| 2024-10-26 00:01:00 | 1.569 |
| 2024-10-25 11:11:07 | 1.576 |
| 2024-10-25 00:01:00 | 1.576 |
| 2024-10-24 10:33:12 | 1.571 |
| 2024-10-24 00:01:00 | 1.571 |
| 2024-10-23 10:39:37 | 1.571 |
| 2024-10-23 00:01:00 | 1.571 |
| 2024-10-22 10:10:52 | 1.574 |
| 2024-10-22 00:01:00 | 1.574 |
| 2024-10-21 10:30:51 | 1.579 |
| 2024-10-21 00:01:00 | 1.579 |
| 2024-10-20 00:01:00 | 1.579 |
| 2024-10-19 00:01:00 | 1.579 |
| 2024-10-18 09:52:31 | 1.586 |
| 2024-10-18 00:01:00 | 1.586 |
| 2024-10-17 10:36:49 | 1.589 |
| 2024-10-17 00:01:00 | 1.589 |
| 2024-10-16 10:30:48 | 1.589 |
| 2024-10-16 00:01:00 | 1.589 |
| 2024-10-15 10:17:13 | 1.593 |
| 2024-10-15 00:01:00 | 1.593 |
| 2024-10-14 11:00:01 | 1.594 |
| 2024-10-14 00:01:00 | 1.594 |
| 2024-10-13 00:01:00 | 1.594 |
| 2024-10-12 00:01:00 | 1.594 |
| 2024-10-11 09:53:29 | 1.589 |
| 2024-10-11 00:01:00 | 1.589 |
| 2024-10-04 10:09:55 | 1.562 |
| 2024-10-04 00:01:00 | 1.562 |
| 2024-10-03 10:38:37 | 1.553 |
| 2024-10-03 00:01:00 | 1.553 |
| 2024-10-02 10:37:19 | 1.549 |
| 2024-10-02 00:01:00 | 1.549 |
| 2024-10-01 10:12:26 | 1.549 |
| 2024-10-01 00:01:00 | 1.549 |
| 2024-09-30 00:01:00 | 1.549 |
| 2024-09-29 00:01:00 | 1.549 |
| 2024-09-28 00:01:00 | 1.549 |
| 2024-09-27 10:45:11 | 1.552 |
| 2024-09-27 00:01:00 | 1.552 |
| 2024-09-26 10:22:16 | 1.554 |
| 2024-09-26 00:01:00 | 1.554 |
| 2024-09-25 10:20:48 | 1.553 |
| 2024-09-25 00:01:00 | 1.553 |
| 2024-09-24 10:22:55 | 1.549 |
| 2024-09-24 00:01:00 | 1.549 |
| 2024-09-23 10:20:19 | 1.546 |
| 2024-09-23 00:01:00 | 1.546 |
| 2024-09-22 00:01:00 | 1.546 |
| 2024-09-21 00:01:00 | 1.546 |
| 2024-09-20 00:01:00 | 1.549 |
| 2024-09-18 00:01:00 | 1.549 |
| 2024-09-17 10:16:11 | 1.549 |
| 2024-09-17 00:01:00 | 1.549 |
| 2024-09-16 10:18:45 | 1.549 |
| 2024-09-16 00:01:00 | 1.549 |
| 2024-09-15 00:01:00 | 1.549 |
| 2024-09-14 00:01:00 | 1.549 |
| 2024-09-13 10:05:20 | 1.549 |
| 2024-09-13 00:01:00 | 1.549 |
| 2024-09-12 10:51:31 | 1.552 |
| 2024-09-12 00:01:00 | 1.552 |
| 2024-09-11 00:01:00 | 1.553 |
| 2024-09-10 10:09:52 | 1.559 |
| 2024-09-10 00:01:00 | 1.559 |
| 2024-09-09 10:31:36 | 1.572 |
| 2024-09-08 00:01:00 | 1.572 |
| 2024-09-06 10:36:38 | 1.576 |
| 2024-09-04 00:01:00 | 1.579 |
| 2024-09-03 10:38:43 | 1.581 |
| 2024-09-02 10:49:35 | 1.579 |
| 2024-09-02 00:01:00 | 1.579 |
| 2024-09-01 00:01:00 | 1.579 |
| 2024-08-31 00:01:00 | 1.579 |
| 2024-08-30 10:29:44 | 1.586 |
| 2024-08-30 00:01:00 | 1.586 |
| 2024-08-29 11:10:34 | 1.589 |
| 2024-08-28 10:33:08 | 1.593 |
| 2024-08-28 00:01:00 | 1.593 |
| 2024-08-26 00:01:00 | 1.589 |
| 2024-08-22 10:38:07 | 1.593 |
| 2024-08-22 00:01:00 | 1.593 |
| 2024-08-21 10:46:33 | 1.599 |
| 2024-08-20 00:01:00 | 1.609 |
| 2024-08-19 00:01:00 | 1.609 |
| 2024-08-17 00:01:00 | 1.609 |
| 2024-08-16 09:16:39 | 1.609 |
| 2024-08-16 00:01:00 | 1.609 |
| 2024-08-15 00:01:00 | 1.609 |
| 2024-08-14 10:27:08 | 1.609 |
| 2024-08-14 00:01:00 | 1.609 |
| 2024-08-13 11:00:58 | 1.611 |
| 2024-08-11 00:01:00 | 1.619 |
| 2024-05-20 00:01:00 | 1.669 |
| 2024-05-13 10:28:04 | 1.682 |
| Date | Prix |
|---|---|
| 2025-04-24 10:35:48 | 0.929 |
| 2025-04-24 00:01:00 | 0.929 |
| 2025-04-23 10:58:04 | 0.929 |
| 2025-04-23 00:01:00 | 0.929 |
| 2025-04-22 08:40:21 | 0.929 |
| 2025-04-19 00:01:00 | 0.929 |
| 2025-04-18 10:34:24 | 0.929 |
| 2025-04-18 00:01:00 | 0.929 |
| 2025-04-17 10:25:20 | 0.929 |
| 2025-04-17 00:01:00 | 0.929 |
| 2025-04-16 09:01:56 | 0.929 |
| 2025-04-16 00:01:00 | 0.929 |
| 2025-04-15 10:29:28 | 0.929 |
| 2025-04-15 00:01:00 | 0.929 |
| 2025-04-14 10:07:29 | 0.929 |
| 2025-04-14 00:01:00 | 0.929 |
| 2025-04-13 00:01:00 | 0.929 |
| 2025-04-12 00:01:00 | 0.929 |
| 2025-04-11 10:24:10 | 0.929 |
| 2025-04-11 00:01:00 | 0.929 |
| 2025-04-10 10:40:03 | 0.929 |
| 2025-04-10 00:01:00 | 0.929 |
| 2025-04-09 00:01:00 | 0.929 |
| 2025-04-08 10:24:30 | 0.929 |
| 2025-04-08 00:01:00 | 0.929 |
| 2025-04-07 10:10:16 | 0.929 |
| 2025-04-03 10:09:22 | 0.929 |
| 2025-04-03 00:01:00 | 0.929 |
| 2025-04-02 11:19:17 | 0.929 |
| 2025-04-02 00:01:00 | 0.929 |
| 2025-04-01 10:25:38 | 0.929 |
| 2025-04-01 00:01:00 | 0.929 |
| 2025-03-31 10:14:14 | 0.929 |
| 2025-03-31 00:01:00 | 0.929 |
| 2025-03-30 00:01:00 | 0.929 |
| 2025-03-29 00:01:00 | 0.929 |
| 2025-03-28 10:20:07 | 0.929 |
| 2025-03-28 00:01:00 | 0.929 |
| 2025-03-27 10:14:38 | 0.929 |
| 2025-03-27 00:01:00 | 0.929 |
| 2025-03-26 00:01:00 | 0.929 |
| 2025-03-25 10:20:05 | 0.929 |
| 2025-03-25 00:01:00 | 0.929 |
| 2025-03-24 10:26:29 | 0.929 |
| 2025-03-22 00:01:00 | 0.929 |
| 2025-03-21 10:38:53 | 0.929 |
| 2025-03-21 00:01:00 | 0.929 |
| 2025-03-20 11:11:15 | 0.929 |
| 2025-03-20 00:01:00 | 0.929 |
| 2025-03-19 10:27:49 | 0.929 |
| 2025-03-19 00:01:00 | 0.929 |
| 2025-03-18 10:22:27 | 0.929 |
| 2025-03-18 00:01:00 | 0.929 |
| 2025-03-17 00:01:00 | 0.929 |
| 2025-03-16 00:01:00 | 0.929 |
| 2025-03-15 00:01:00 | 0.929 |
| 2025-03-14 11:04:48 | 0.929 |
| 2025-03-14 00:01:00 | 0.929 |
| 2025-03-13 10:24:56 | 0.929 |
| 2025-03-13 00:01:00 | 0.929 |
| 2025-03-12 10:18:31 | 0.929 |
| 2025-03-12 00:01:00 | 0.929 |
| 2025-03-11 10:16:04 | 0.949 |
| 2025-03-11 00:01:00 | 0.949 |
| 2025-03-10 10:09:17 | 0.949 |
| 2025-03-10 00:01:00 | 0.949 |
| 2025-03-09 00:01:00 | 0.949 |
| 2025-03-08 00:01:00 | 0.949 |
| 2025-03-07 10:08:40 | 0.949 |
| 2025-03-07 00:01:00 | 0.949 |
| 2025-03-06 10:21:08 | 0.949 |
| 2025-03-06 00:01:00 | 0.949 |
| 2025-03-05 10:09:33 | 0.949 |
| 2025-03-05 00:01:00 | 0.949 |
| 2025-03-04 10:22:31 | 0.949 |
| 2025-03-04 00:01:00 | 0.949 |
| 2025-03-03 10:15:51 | 0.949 |
| 2025-03-03 00:01:00 | 0.949 |
| 2025-03-02 00:01:00 | 0.949 |
| 2025-03-01 00:01:00 | 0.949 |
| 2025-02-28 10:01:51 | 0.949 |
| 2025-02-28 00:01:00 | 0.949 |
| 2025-02-27 00:01:00 | 0.949 |
| 2025-02-26 10:24:14 | 0.949 |
| 2025-02-26 00:01:00 | 0.949 |
| 2025-02-25 10:19:13 | 0.949 |
| 2025-02-25 00:01:00 | 0.949 |
| 2025-02-24 10:40:52 | 0.949 |
| 2025-02-24 00:01:00 | 0.949 |
| 2025-02-23 00:01:00 | 0.949 |
| 2025-02-22 00:01:00 | 0.949 |
| 2025-02-21 10:33:28 | 0.949 |
| 2025-02-21 00:01:00 | 0.949 |
| 2025-02-20 10:16:49 | 0.949 |
| 2025-02-20 00:01:00 | 0.949 |
| 2025-02-19 00:01:00 | 0.949 |
| 2025-02-18 00:01:00 | 0.949 |
| 2025-02-17 10:33:46 | 0.949 |
| 2025-02-17 00:01:00 | 0.949 |
| 2025-02-16 00:01:00 | 0.949 |
| 2025-02-15 00:01:00 | 0.949 |
| 2025-02-14 10:25:00 | 0.949 |
| 2025-02-14 00:01:00 | 0.949 |
| 2025-02-13 10:25:00 | 0.949 |
| 2025-02-13 00:01:00 | 0.949 |
| 2025-02-12 10:20:02 | 0.949 |
| 2025-02-12 00:01:00 | 0.949 |
| 2025-02-11 10:25:50 | 0.949 |
| 2025-02-11 00:01:00 | 0.949 |
| 2025-02-10 10:14:20 | 0.949 |
| 2025-02-10 00:01:00 | 0.949 |
| 2025-02-09 00:01:00 | 0.949 |
| 2025-02-08 00:01:00 | 0.949 |
| 2025-02-07 10:19:50 | 0.949 |
| 2025-02-07 00:01:00 | 0.949 |
| 2025-02-06 10:12:57 | 0.949 |
| 2025-02-06 00:01:00 | 0.949 |
| 2025-02-05 10:15:11 | 0.949 |
| 2025-02-05 00:01:00 | 0.949 |
| 2025-02-04 10:11:57 | 0.949 |
| 2025-02-04 00:01:00 | 0.949 |
| 2025-02-03 10:06:22 | 0.949 |
| 2025-02-03 00:01:00 | 0.949 |
| 2025-02-02 00:01:00 | 0.949 |
| 2025-02-01 00:01:00 | 0.949 |
| 2025-01-31 10:31:02 | 0.949 |
| 2025-01-31 00:01:00 | 0.949 |
| 2025-01-30 10:22:05 | 0.949 |
| 2025-01-30 00:01:00 | 0.949 |
| 2025-01-29 10:34:15 | 0.949 |
| 2025-01-29 00:01:00 | 0.949 |
| 2025-01-28 10:29:31 | 0.949 |
| 2025-01-28 00:01:00 | 0.949 |
| 2025-01-27 10:45:39 | 0.949 |
| 2025-01-27 00:01:00 | 0.949 |
| 2025-01-26 00:01:00 | 0.949 |
| 2025-01-25 00:01:00 | 0.949 |
| 2025-01-24 10:11:16 | 0.949 |
| 2025-01-24 00:01:00 | 0.949 |
| 2025-01-23 10:19:07 | 0.949 |
| 2025-01-23 00:01:00 | 0.949 |
| 2025-01-22 10:20:27 | 0.949 |
| 2025-01-22 00:01:00 | 0.949 |
| 2025-01-21 10:21:43 | 0.949 |
| 2025-01-21 00:01:00 | 0.949 |
| 2025-01-20 11:04:37 | 0.949 |
| 2025-01-20 00:01:00 | 0.949 |
| 2025-01-18 00:01:00 | 0.949 |
| 2025-01-17 10:35:03 | 0.949 |
| 2025-01-17 00:01:00 | 0.949 |
| 2025-01-16 10:25:39 | 0.949 |
| 2025-01-16 00:01:00 | 0.949 |
| 2025-01-15 10:19:18 | 0.949 |
| 2025-01-15 00:01:00 | 0.949 |
| 2025-01-14 10:50:59 | 0.949 |
| 2025-01-14 00:01:00 | 0.949 |
| 2025-01-13 10:19:22 | 0.949 |
| 2025-01-13 00:01:00 | 0.949 |
| 2025-01-12 00:01:00 | 0.949 |
| 2025-01-11 00:01:00 | 0.949 |
| 2025-01-10 10:34:35 | 0.949 |
| 2025-01-10 00:01:00 | 0.949 |
| 2025-01-09 10:21:36 | 0.949 |
| 2025-01-09 00:01:00 | 0.949 |
| 2025-01-08 10:12:56 | 0.949 |
| 2025-01-08 00:01:00 | 0.949 |
| 2025-01-07 10:23:32 | 0.949 |
| 2025-01-07 00:01:00 | 0.949 |
| 2025-01-06 10:11:10 | 0.949 |
| 2025-01-06 00:01:00 | 0.949 |
| 2025-01-05 00:01:00 | 0.949 |
| 2025-01-04 00:01:00 | 0.949 |
| 2025-01-03 10:23:54 | 0.949 |
| 2025-01-03 00:01:00 | 0.949 |
| 2025-01-02 10:29:35 | 0.949 |
| 2025-01-02 00:01:00 | 0.949 |
| 2025-01-01 00:01:00 | 0.949 |
| 2024-12-31 00:01:00 | 0.949 |
| 2024-12-30 00:01:00 | 0.949 |
| 2024-12-29 00:01:00 | 0.949 |
| 2024-12-28 00:01:00 | 0.949 |
| 2024-12-27 10:11:11 | 0.949 |
| 2024-12-27 00:01:00 | 0.949 |
| 2024-12-26 00:01:00 | 0.949 |
| 2024-12-25 00:01:00 | 0.949 |
| 2024-12-24 00:01:00 | 0.949 |
| 2024-12-23 00:01:00 | 0.949 |
| 2024-12-22 22:19:00 | 0.949 |
| 2024-12-22 00:01:00 | 0.949 |
| 2024-12-21 00:01:00 | 0.949 |
| 2024-12-20 00:01:00 | 0.949 |
| 2024-12-19 10:38:30 | 0.949 |
| 2024-12-19 00:01:00 | 0.949 |
| 2024-12-18 10:27:58 | 0.949 |
| 2024-12-18 00:01:00 | 0.949 |
| 2024-12-17 10:36:37 | 0.949 |
| 2024-12-17 00:01:00 | 0.949 |
| 2024-12-16 10:52:20 | 0.949 |
| 2024-12-16 00:01:00 | 0.949 |
| 2024-12-15 00:01:00 | 0.949 |
| 2024-12-14 00:01:00 | 0.949 |
| 2024-12-13 10:17:22 | 0.949 |
| 2024-12-13 00:01:00 | 0.949 |
| 2024-12-12 10:26:39 | 0.949 |
| 2024-12-12 00:01:00 | 0.949 |
| 2024-12-11 10:51:31 | 0.949 |
| 2024-12-11 00:01:00 | 0.949 |
| 2024-12-10 10:32:52 | 0.949 |
| 2024-12-10 00:01:00 | 0.949 |
| 2024-12-09 00:01:00 | 0.949 |
| 2024-12-08 00:01:00 | 0.949 |
| 2024-12-07 00:01:00 | 0.949 |
| 2024-12-06 10:38:09 | 0.949 |
| 2024-12-06 00:01:00 | 0.949 |
| 2024-12-05 10:12:07 | 0.949 |
| 2024-12-05 00:01:00 | 0.949 |
| 2024-12-04 10:16:10 | 0.949 |
| 2024-12-04 00:01:00 | 0.949 |
| 2024-12-03 10:14:28 | 0.949 |
| 2024-12-03 00:01:00 | 0.949 |
| 2024-12-02 10:22:17 | 0.949 |
| 2024-12-02 00:01:00 | 0.949 |
| 2024-12-01 00:01:00 | 0.949 |
| 2024-11-30 00:01:00 | 0.949 |
| 2024-11-29 10:12:37 | 0.949 |
| 2024-11-29 00:01:00 | 0.949 |
| 2024-11-28 00:01:00 | 0.949 |
| 2024-11-27 00:01:00 | 0.949 |
| 2024-11-26 10:26:16 | 0.949 |
| 2024-11-26 00:01:00 | 0.949 |
| 2024-11-25 10:17:38 | 0.949 |
| 2024-11-25 00:01:00 | 0.949 |
| 2024-11-24 00:01:00 | 0.949 |
| 2024-11-23 00:01:00 | 0.949 |
| 2024-11-22 10:32:25 | 0.949 |
| 2024-11-22 00:01:00 | 0.949 |
| 2024-11-21 10:30:06 | 0.949 |
| 2024-11-21 00:01:00 | 0.949 |
| 2024-11-20 10:30:36 | 0.949 |
| 2024-11-20 00:01:00 | 0.949 |
| 2024-11-19 10:17:47 | 0.949 |
| 2024-11-19 00:01:00 | 0.949 |
| 2024-11-18 10:14:16 | 0.949 |
| 2024-11-18 00:01:00 | 0.949 |
| 2024-11-17 00:01:00 | 0.949 |
| 2024-11-16 00:01:00 | 0.949 |
| 2024-11-15 10:40:19 | 0.949 |
| 2024-11-15 00:01:00 | 0.949 |
| 2024-11-14 10:32:05 | 0.949 |
| 2024-11-14 00:01:00 | 0.949 |
| 2024-11-13 10:16:40 | 0.949 |
| 2024-11-13 00:01:00 | 0.949 |
| 2024-11-12 10:24:53 | 0.949 |
| 2024-11-12 00:01:00 | 0.949 |
| 2024-11-11 00:01:00 | 0.949 |
| 2024-11-10 00:01:00 | 0.949 |
| 2024-11-09 00:01:00 | 0.949 |
| 2024-11-08 10:26:56 | 0.949 |
| 2024-11-08 00:01:00 | 0.949 |
| 2024-11-07 10:18:36 | 0.949 |
| 2024-11-07 00:01:00 | 0.949 |
| 2024-11-06 10:18:52 | 0.949 |
| 2024-11-06 00:01:00 | 0.949 |
| 2024-11-05 10:25:32 | 0.949 |
| 2024-11-05 00:01:00 | 0.949 |
| 2024-11-04 10:30:57 | 0.949 |
| 2024-11-04 00:01:00 | 0.949 |
| 2024-11-03 00:01:00 | 0.949 |
| 2024-11-02 00:01:00 | 0.949 |
| 2024-11-01 00:01:00 | 0.949 |
| 2024-10-31 10:59:48 | 0.949 |
| 2024-10-31 00:01:00 | 0.949 |
| 2024-10-30 11:10:15 | 0.949 |
| 2024-10-30 00:01:00 | 0.949 |
| 2024-10-29 10:27:17 | 0.949 |
| 2024-10-29 00:01:00 | 0.949 |
| 2024-10-28 10:23:35 | 0.949 |
| 2024-10-28 00:01:00 | 0.949 |
| 2024-10-27 00:01:00 | 0.949 |
| 2024-10-26 00:01:00 | 0.949 |
| 2024-10-25 11:11:07 | 0.949 |
| 2024-10-25 00:01:00 | 0.949 |
| 2024-10-24 10:33:12 | 0.949 |
| 2024-10-24 00:01:00 | 0.949 |
| 2024-10-23 10:39:37 | 0.949 |
| 2024-10-23 00:01:00 | 0.949 |
| 2024-10-22 10:10:52 | 0.949 |
| 2024-10-22 00:01:00 | 0.949 |
| 2024-10-21 10:30:51 | 0.949 |
| 2024-10-21 00:01:00 | 0.949 |
| 2024-10-20 00:01:00 | 0.949 |
| 2024-10-19 00:01:00 | 0.949 |
| 2024-10-18 09:52:31 | 0.949 |
| 2024-10-18 00:01:00 | 0.949 |
| 2024-10-17 10:36:49 | 0.949 |
| 2024-10-17 00:01:00 | 0.949 |
| 2024-10-16 10:30:48 | 0.949 |
| 2024-10-16 00:01:00 | 0.949 |
| 2024-10-15 10:17:13 | 0.949 |
| 2024-10-15 00:01:00 | 0.949 |
| 2024-10-14 11:00:01 | 0.949 |
| 2024-10-14 00:01:00 | 0.949 |
| 2024-10-13 00:01:00 | 0.949 |
| 2024-10-12 00:01:00 | 0.949 |
| 2024-10-11 09:53:29 | 0.949 |
| 2024-10-11 00:01:00 | 0.949 |
| 2024-10-04 10:09:55 | 0.949 |
| 2024-10-04 00:01:00 | 0.949 |
| 2024-10-03 10:38:37 | 0.949 |
| 2024-10-03 00:01:00 | 0.949 |
| 2024-10-02 10:37:19 | 0.949 |
| 2024-10-02 00:01:00 | 0.949 |
| 2024-10-01 10:12:27 | 0.949 |
| 2024-10-01 00:01:00 | 0.949 |
| 2024-09-30 00:01:00 | 0.949 |
| 2024-09-29 00:01:00 | 0.949 |
| 2024-09-28 00:01:00 | 0.949 |
| 2024-09-27 10:45:11 | 0.949 |
| 2024-09-27 00:01:00 | 0.949 |
| 2024-09-26 10:22:16 | 0.949 |
| 2024-09-26 00:01:00 | 0.949 |
| 2024-09-25 10:20:48 | 0.949 |
| 2024-09-25 00:01:00 | 0.949 |
| 2024-09-24 10:22:55 | 0.949 |
| 2024-09-24 00:01:00 | 0.949 |
| 2024-09-23 10:20:20 | 0.949 |
| 2024-09-23 00:01:00 | 0.949 |
| 2024-09-22 00:01:00 | 0.949 |
| 2024-09-21 00:01:00 | 0.949 |
| 2024-09-20 00:01:00 | 0.949 |
| 2024-09-18 00:01:00 | 0.949 |
| 2024-09-17 10:16:11 | 0.949 |
| 2024-09-17 00:01:00 | 0.949 |
| 2024-09-16 10:18:46 | 0.949 |
| 2024-09-16 00:01:00 | 0.949 |
| 2024-09-15 00:01:00 | 0.949 |
| 2024-09-14 00:01:00 | 0.949 |
| 2024-09-13 10:05:20 | 0.949 |
| 2024-09-13 00:01:00 | 0.949 |
| 2024-09-12 10:51:31 | 0.949 |
| 2024-09-12 00:01:00 | 0.949 |
| 2024-09-11 00:01:00 | 0.949 |
| 2024-09-10 10:09:52 | 0.949 |
| 2024-09-10 00:01:00 | 0.949 |
| 2024-09-09 10:31:37 | 0.939 |
| 2024-09-08 00:01:00 | 0.939 |
| 2024-09-06 10:36:38 | 0.939 |
| 2024-09-04 00:01:00 | 0.919 |
| 2024-09-03 10:38:43 | 0.919 |
| 2024-09-02 10:49:35 | 0.919 |
| 2024-09-02 00:01:00 | 0.919 |
| 2024-09-01 00:01:00 | 0.919 |
| 2024-08-31 00:01:00 | 0.919 |
| 2024-08-30 10:29:44 | 0.919 |
| 2024-08-30 00:01:00 | 0.919 |
| 2024-08-29 11:10:34 | 0.919 |
| 2024-08-28 10:33:08 | 0.919 |
| 2024-08-28 00:01:00 | 0.919 |
| 2024-08-26 00:01:00 | 0.919 |
| 2024-08-22 10:38:07 | 0.919 |
| 2024-08-22 00:01:00 | 0.919 |
| 2024-08-21 10:46:33 | 0.919 |
| 2024-08-20 00:01:00 | 0.919 |
| 2024-08-19 00:01:00 | 0.919 |
| 2024-08-17 00:01:00 | 0.919 |
| 2024-08-16 09:16:40 | 0.919 |
| 2024-08-16 00:01:00 | 0.919 |
| 2024-08-15 00:01:00 | 0.919 |
| 2024-08-14 10:27:08 | 0.919 |
| 2024-08-14 00:01:00 | 0.919 |
| 2024-08-13 11:00:58 | 0.919 |
| 2024-08-11 00:01:00 | 0.919 |
| 2024-05-20 00:01:00 | 0.919 |
| 2024-05-13 10:28:05 | 0.919 |
| Date | Prix |
|---|---|
| 2025-04-24 10:35:48 | 1.725 |
| 2025-04-24 00:01:00 | 1.725 |
| 2025-04-23 10:58:04 | 1.729 |
| 2025-04-23 00:01:00 | 1.729 |
| 2025-04-22 08:40:21 | 1.729 |
| 2025-04-19 00:01:00 | 1.729 |
| 2025-04-18 10:34:24 | 1.729 |
| 2025-04-18 00:01:00 | 1.729 |
| 2025-04-17 10:25:20 | 1.729 |
| 2025-04-17 00:01:00 | 1.729 |
| 2025-04-16 09:01:56 | 1.729 |
| 2025-04-16 00:01:00 | 1.729 |
| 2025-04-15 10:29:28 | 1.732 |
| 2025-04-15 00:01:00 | 1.732 |
| 2025-04-14 10:07:29 | 1.739 |
| 2025-04-14 00:01:00 | 1.739 |
| 2025-04-13 00:01:00 | 1.739 |
| 2025-04-12 00:01:00 | 1.739 |
| 2025-04-11 10:24:10 | 1.744 |
| 2025-04-11 00:01:00 | 1.744 |
| 2025-04-10 10:40:03 | 1.744 |
| 2025-04-10 00:01:00 | 1.744 |
| 2025-04-09 00:01:00 | 1.764 |
| 2025-04-08 10:24:31 | 1.773 |
| 2025-04-08 00:01:00 | 1.773 |
| 2025-04-07 10:10:17 | 1.779 |
| 2025-04-03 10:09:22 | 1.805 |
| 2025-04-03 00:01:00 | 1.805 |
| 2025-04-02 11:19:17 | 1.797 |
| 2025-04-02 00:01:00 | 1.797 |
| 2025-04-01 10:25:39 | 1.798 |
| 2025-04-01 00:01:00 | 1.798 |
| 2025-03-31 10:14:14 | 1.798 |
| 2025-03-31 00:01:00 | 1.798 |
| 2025-03-30 00:01:00 | 1.798 |
| 2025-03-29 00:01:00 | 1.798 |
| 2025-03-28 10:20:08 | 1.794 |
| 2025-03-28 00:01:00 | 1.794 |
| 2025-03-27 10:14:38 | 1.789 |
| 2025-03-27 00:01:00 | 1.789 |
| 2025-03-26 00:01:00 | 1.781 |
| 2025-03-25 10:20:05 | 1.778 |
| 2025-03-25 00:01:00 | 1.778 |
| 2025-03-24 10:26:29 | 1.771 |
| 2025-03-22 00:01:00 | 1.771 |
| 2025-03-21 10:38:53 | 1.768 |
| 2025-03-21 00:01:00 | 1.768 |
| 2025-03-20 11:11:15 | 1.769 |
| 2025-03-20 00:01:00 | 1.769 |
| 2025-03-19 10:27:49 | 1.770 |
| 2025-03-19 00:01:00 | 1.770 |
| 2025-03-18 10:22:27 | 1.763 |
| 2025-03-18 00:01:00 | 1.763 |
| 2025-03-17 00:01:00 | 1.750 |
| 2025-03-16 00:01:00 | 1.750 |
| 2025-03-15 00:01:00 | 1.750 |
| 2025-03-14 11:04:48 | 1.743 |
| 2025-03-14 00:01:00 | 1.743 |
| 2025-03-13 10:24:57 | 1.740 |
| 2025-03-13 00:01:00 | 1.740 |
| 2025-03-12 10:18:32 | 1.743 |
| 2025-03-12 00:01:00 | 1.743 |
| 2025-03-11 10:16:05 | 1.755 |
| 2025-03-11 00:01:00 | 1.755 |
| 2025-03-10 10:09:17 | 1.773 |
| 2025-03-10 00:01:00 | 1.773 |
| 2025-03-09 00:01:00 | 1.773 |
| 2025-03-08 00:01:00 | 1.773 |
| 2025-03-07 10:08:41 | 1.783 |
| 2025-03-07 00:01:00 | 1.783 |
| 2025-03-06 10:21:08 | 1.793 |
| 2025-03-06 00:01:00 | 1.793 |
| 2025-03-05 10:09:33 | 1.803 |
| 2025-03-05 00:01:00 | 1.803 |
| 2025-03-04 10:22:31 | 1.803 |
| 2025-03-04 00:01:00 | 1.803 |
| 2025-03-03 10:15:51 | 1.800 |
| 2025-03-03 00:01:00 | 1.800 |
| 2025-03-02 00:01:00 | 1.800 |
| 2025-03-01 00:01:00 | 1.800 |
| 2025-02-28 10:01:51 | 1.820 |
| 2025-02-28 00:01:00 | 1.820 |
| 2025-02-27 00:01:00 | 1.825 |
| 2025-02-26 10:24:14 | 1.830 |
| 2025-02-26 00:01:00 | 1.830 |
| 2025-02-25 10:19:13 | 1.830 |
| 2025-02-25 00:01:00 | 1.830 |
| 2025-02-24 10:40:52 | 1.830 |
| 2025-02-24 00:01:00 | 1.830 |
| 2025-02-23 00:01:00 | 1.830 |
| 2025-02-22 00:01:00 | 1.830 |
| 2025-02-21 10:33:29 | 1.840 |
| 2025-02-21 00:01:00 | 1.840 |
| 2025-02-20 10:16:50 | 1.840 |
| 2025-02-20 00:01:00 | 1.840 |
| 2025-02-19 00:01:00 | 1.840 |
| 2025-02-18 00:01:00 | 1.843 |
| 2025-02-17 10:33:46 | 1.844 |
| 2025-02-17 00:01:00 | 1.844 |
| 2025-02-16 00:01:00 | 1.844 |
| 2025-02-15 00:01:00 | 1.844 |
| 2025-02-14 10:25:01 | 1.845 |
| 2025-02-14 00:01:00 | 1.845 |
| 2025-02-13 10:25:01 | 1.850 |
| 2025-02-13 00:01:00 | 1.850 |
| 2025-02-12 10:20:03 | 1.846 |
| 2025-02-12 00:01:00 | 1.846 |
| 2025-02-11 10:25:51 | 1.842 |
| 2025-02-11 00:01:00 | 1.842 |
| 2025-02-10 10:14:20 | 1.840 |
| 2025-02-10 00:01:00 | 1.840 |
| 2025-02-09 00:01:00 | 1.840 |
| 2025-02-08 00:01:00 | 1.840 |
| 2025-02-07 10:19:51 | 1.837 |
| 2025-02-07 00:01:00 | 1.837 |
| 2025-02-06 10:12:57 | 1.840 |
| 2025-02-06 00:01:00 | 1.840 |
| 2025-02-05 10:15:11 | 1.840 |
| 2025-02-05 00:01:00 | 1.840 |
| 2025-02-04 10:11:58 | 1.840 |
| 2025-02-04 00:01:00 | 1.840 |
| 2025-02-03 10:06:23 | 1.826 |
| 2025-02-03 00:01:00 | 1.826 |
| 2025-02-02 00:01:00 | 1.826 |
| 2025-02-01 00:01:00 | 1.826 |
| 2025-01-31 10:31:03 | 1.826 |
| 2025-01-31 00:01:00 | 1.826 |
| 2025-01-30 10:22:06 | 1.832 |
| 2025-01-30 00:01:00 | 1.832 |
| 2025-01-29 10:34:15 | 1.835 |
| 2025-01-29 00:01:00 | 1.835 |
| 2025-01-28 10:29:31 | 1.847 |
| 2025-01-28 00:01:00 | 1.847 |
| 2025-01-27 10:45:39 | 1.850 |
| 2025-01-27 00:01:00 | 1.850 |
| 2025-01-26 00:01:00 | 1.850 |
| 2025-01-25 00:01:00 | 1.850 |
| 2025-01-24 10:11:16 | 1.850 |
| 2025-01-24 00:01:00 | 1.850 |
| 2025-01-23 10:19:07 | 1.853 |
| 2025-01-23 00:01:00 | 1.853 |
| 2025-01-22 10:20:28 | 1.854 |
| 2025-01-22 00:01:00 | 1.854 |
| 2025-01-21 10:21:43 | 1.857 |
| 2025-01-21 00:01:00 | 1.857 |
| 2025-01-20 11:04:37 | 1.856 |
| 2025-01-20 00:01:00 | 1.856 |
| 2025-01-18 00:01:00 | 1.856 |
| 2025-01-17 10:35:04 | 1.754 |
| 2025-01-17 00:01:00 | 1.855 |
| 2025-01-16 10:25:39 | 1.845 |
| 2025-01-16 00:01:00 | 1.845 |
| 2025-01-15 10:19:18 | 1.837 |
| 2025-01-15 00:01:00 | 1.837 |
| 2025-01-14 10:50:59 | 1.832 |
| 2025-01-14 00:01:00 | 1.832 |
| 2025-01-13 10:19:22 | 1.830 |
| 2025-01-13 00:01:00 | 1.830 |
| 2025-01-12 00:01:00 | 1.830 |
| 2025-01-11 00:01:00 | 1.830 |
| 2025-01-10 10:34:35 | 1.823 |
| 2025-01-10 00:01:00 | 1.823 |
| 2025-01-09 10:21:36 | 1.825 |
| 2025-01-09 00:01:00 | 1.825 |
| 2025-01-08 10:12:56 | 1.826 |
| 2025-01-08 00:01:00 | 1.826 |
| 2025-01-07 10:23:32 | 1.826 |
| 2025-01-07 00:01:00 | 1.826 |
| 2025-01-06 10:11:10 | 1.820 |
| 2025-01-06 00:01:00 | 1.820 |
| 2025-01-05 00:01:00 | 1.820 |
| 2025-01-04 00:01:00 | 1.820 |
| 2025-01-03 10:23:54 | 1.817 |
| 2025-01-03 00:01:00 | 1.817 |
| 2025-01-02 10:29:35 | 1.810 |
| 2025-01-02 00:01:00 | 1.810 |
| 2025-01-01 00:01:00 | 1.810 |
| 2024-12-31 00:01:00 | 1.804 |
| 2024-12-30 00:01:00 | 1.803 |
| 2024-12-29 00:01:00 | 1.803 |
| 2024-12-28 00:01:00 | 1.803 |
| 2024-12-27 10:11:12 | 1.800 |
| 2024-12-27 00:01:00 | 1.800 |
| 2024-12-26 00:01:00 | 1.800 |
| 2024-12-25 00:01:00 | 1.800 |
| 2024-12-24 00:01:00 | 1.797 |
| 2024-12-23 00:01:00 | 1.790 |
| 2024-12-22 22:19:00 | 1.790 |
| 2024-12-22 00:01:00 | 1.790 |
| 2024-12-21 00:01:00 | 1.790 |
| 2024-12-20 00:01:00 | 1.803 |
| 2024-12-19 10:38:30 | 1.804 |
| 2024-12-19 00:01:00 | 1.804 |
| 2024-12-18 10:27:58 | 1.803 |
| 2024-12-18 00:01:00 | 1.803 |
| 2024-12-17 10:36:37 | 1.701 |
| 2024-12-17 00:01:00 | 1.802 |
| 2024-12-16 10:52:20 | 1.800 |
| 2024-12-16 00:01:00 | 1.800 |
| 2024-12-15 00:01:00 | 1.800 |
| 2024-12-14 00:01:00 | 1.800 |
| 2024-12-13 10:17:22 | 1.800 |
| 2024-12-13 00:01:00 | 1.800 |
| 2024-12-12 10:26:39 | 1.793 |
| 2024-12-12 00:01:00 | 1.793 |
| 2024-12-11 10:51:31 | 1.790 |
| 2024-12-11 00:01:00 | 1.790 |
| 2024-12-10 10:32:53 | 1.787 |
| 2024-12-10 00:01:00 | 1.787 |
| 2024-12-09 00:01:00 | 1.786 |
| 2024-12-08 00:01:00 | 1.786 |
| 2024-12-07 00:01:00 | 1.786 |
| 2024-12-06 10:38:09 | 1.790 |
| 2024-12-06 00:01:00 | 1.790 |
| 2024-12-05 10:12:07 | 1.792 |
| 2024-12-05 00:01:00 | 1.792 |
| 2024-12-04 10:16:10 | 1.794 |
| 2024-12-04 00:01:00 | 1.794 |
| 2024-12-03 10:14:28 | 1.796 |
| 2024-12-03 00:01:00 | 1.796 |
| 2024-12-02 10:22:17 | 1.796 |
| 2024-12-02 00:01:00 | 1.796 |
| 2024-12-01 00:01:00 | 1.796 |
| 2024-11-30 00:01:00 | 1.796 |
| 2024-11-29 10:12:37 | 1.800 |
| 2024-11-29 00:01:00 | 1.800 |
| 2024-11-28 00:01:00 | 1.807 |
| 2024-11-27 00:01:00 | 1.805 |
| 2024-11-26 10:26:16 | 1.803 |
| 2024-11-26 00:01:00 | 1.803 |
| 2024-11-25 10:17:38 | 1.800 |
| 2024-11-25 00:01:00 | 1.800 |
| 2024-11-24 00:01:00 | 1.800 |
| 2024-11-23 00:01:00 | 1.800 |
| 2024-11-22 10:32:25 | 1.793 |
| 2024-11-22 00:01:00 | 1.793 |
| 2024-11-21 10:30:06 | 1.786 |
| 2024-11-21 00:01:00 | 1.786 |
| 2024-11-20 10:30:36 | 1.780 |
| 2024-11-20 00:01:00 | 1.780 |
| 2024-11-19 10:17:47 | 1.776 |
| 2024-11-19 00:01:00 | 1.776 |
| 2024-11-18 10:14:16 | 1.775 |
| 2024-11-18 00:01:00 | 1.775 |
| 2024-11-17 00:01:00 | 1.775 |
| 2024-11-16 00:01:00 | 1.775 |
| 2024-11-15 10:40:20 | 1.775 |
| 2024-11-15 00:01:00 | 1.775 |
| 2024-11-14 10:32:05 | 1.777 |
| 2024-11-14 00:01:00 | 1.777 |
| 2024-11-13 10:16:40 | 1.784 |
| 2024-11-13 00:01:00 | 1.784 |
| 2024-11-12 10:24:53 | 1.778 |
| 2024-11-12 00:01:00 | 1.778 |
| 2024-11-11 00:01:00 | 1.780 |
| 2024-11-10 00:01:00 | 1.780 |
| 2024-11-09 00:01:00 | 1.780 |
| 2024-11-08 10:26:56 | 1.780 |
| 2024-11-08 00:01:00 | 1.780 |
| 2024-11-07 10:18:36 | 1.780 |
| 2024-11-07 00:01:00 | 1.780 |
| 2024-11-06 10:18:52 | 1.780 |
| 2024-11-06 00:01:00 | 1.780 |
| 2024-11-05 10:25:32 | 1.780 |
| 2024-11-05 00:01:00 | 1.780 |
| 2024-11-04 10:30:57 | 1.773 |
| 2024-11-04 00:01:00 | 1.773 |
| 2024-11-03 00:01:00 | 1.777 |
| 2024-11-02 00:01:00 | 1.777 |
| 2024-11-01 00:01:00 | 1.777 |
| 2024-10-31 10:59:48 | 1.780 |
| 2024-10-31 00:01:00 | 1.780 |
| 2024-10-30 11:10:15 | 1.780 |
| 2024-10-30 00:01:00 | 1.780 |
| 2024-10-29 10:27:17 | 1.780 |
| 2024-10-29 00:01:00 | 1.780 |
| 2024-10-28 10:23:36 | 1.780 |
| 2024-10-28 00:01:00 | 1.780 |
| 2024-10-27 00:01:00 | 1.780 |
| 2024-10-26 00:01:00 | 1.780 |
| 2024-10-25 11:11:07 | 1.792 |
| 2024-10-25 00:01:00 | 1.792 |
| 2024-10-24 10:33:12 | 1.790 |
| 2024-10-24 00:01:00 | 1.790 |
| 2024-10-23 10:39:37 | 1.790 |
| 2024-10-23 00:01:00 | 1.790 |
| 2024-10-22 10:10:52 | 1.790 |
| 2024-10-22 00:01:00 | 1.790 |
| 2024-10-21 10:30:51 | 1.790 |
| 2024-10-21 00:01:00 | 1.790 |
| 2024-10-20 00:01:00 | 1.790 |
| 2024-10-19 00:01:00 | 1.790 |
| 2024-10-18 09:52:31 | 1.793 |
| 2024-10-18 00:01:00 | 1.793 |
| 2024-10-17 10:36:49 | 1.796 |
| 2024-10-17 00:01:00 | 1.796 |
| 2024-10-16 10:30:48 | 1.795 |
| 2024-10-16 00:01:00 | 1.795 |
| 2024-10-15 10:17:14 | 1.800 |
| 2024-10-15 00:01:00 | 1.800 |
| 2024-10-14 11:00:01 | 1.793 |
| 2024-10-14 00:01:00 | 1.793 |
| 2024-10-13 00:01:00 | 1.793 |
| 2024-10-12 00:01:00 | 1.793 |
| 2024-10-11 09:53:29 | 1.784 |
| 2024-10-11 00:01:00 | 1.784 |
| 2024-10-04 10:09:55 | 1.762 |
| 2024-10-04 00:01:00 | 1.762 |
| 2024-10-03 10:38:37 | 1.760 |
| 2024-10-03 00:01:00 | 1.760 |
| 2024-10-02 10:37:19 | 1.756 |
| 2024-10-02 00:01:00 | 1.756 |
| 2024-10-01 10:12:27 | 1.760 |
| 2024-10-01 00:01:00 | 1.760 |
| 2024-09-30 00:01:00 | 1.764 |
| 2024-09-29 00:01:00 | 1.764 |
| 2024-09-28 00:01:00 | 1.764 |
| 2024-09-27 10:45:11 | 1.766 |
| 2024-09-27 00:01:00 | 1.766 |
| 2024-09-26 10:22:16 | 1.767 |
| 2024-09-26 00:01:00 | 1.767 |
| 2024-09-25 10:20:48 | 1.772 |
| 2024-09-25 00:01:00 | 1.772 |
| 2024-09-24 10:22:55 | 1.770 |
| 2024-09-24 00:01:00 | 1.770 |
| 2024-09-23 10:20:20 | 1.765 |
| 2024-09-23 00:01:00 | 1.765 |
| 2024-09-22 00:01:00 | 1.765 |
| 2024-09-21 00:01:00 | 1.765 |
| 2024-09-20 00:01:00 | 1.764 |
| 2024-09-18 00:01:00 | 1.757 |
| 2024-09-17 10:16:11 | 1.762 |
| 2024-09-17 00:01:00 | 1.762 |
| 2024-09-16 10:18:46 | 1.756 |
| 2024-09-16 00:01:00 | 1.759 |
| 2024-09-15 00:01:00 | 1.759 |
| 2024-09-14 00:01:00 | 1.759 |
| 2024-09-13 10:05:20 | 1.761 |
| 2024-09-13 00:01:00 | 1.761 |
| 2024-09-12 10:51:31 | 1.763 |
| 2024-09-12 00:01:00 | 1.763 |
| 2024-09-11 00:01:00 | 1.766 |
| 2024-09-10 10:09:52 | 1.766 |
| 2024-09-10 00:01:00 | 1.766 |
| 2024-09-09 10:31:37 | 1.772 |
| 2024-09-08 00:01:00 | 1.772 |
| 2024-09-06 10:36:38 | 1.783 |
| 2024-09-04 00:01:00 | 1.786 |
| 2024-09-03 10:38:44 | 1.788 |
| 2024-09-02 10:49:35 | 1.792 |
| 2024-09-02 00:01:00 | 1.792 |
| 2024-09-01 00:01:00 | 1.792 |
| 2024-08-31 00:01:00 | 1.792 |
| 2024-08-30 10:29:44 | 1.806 |
| 2024-08-30 00:01:00 | 1.806 |
| 2024-08-29 11:10:34 | 1.811 |
| 2024-08-28 10:33:08 | 1.816 |
| 2024-08-28 00:01:00 | 1.816 |
| 2024-08-26 00:01:00 | 1.822 |
| 2024-08-22 10:38:07 | 1.831 |
| 2024-08-22 00:01:00 | 1.831 |
| 2024-08-21 10:46:33 | 1.836 |
| 2024-08-20 00:01:00 | 1.843 |
| 2024-08-19 00:01:00 | 1.847 |
| 2024-08-17 00:01:00 | 1.847 |
| 2024-08-16 09:16:40 | 1.847 |
| 2024-08-16 00:01:00 | 1.847 |
| 2024-08-15 00:01:00 | 1.847 |
| 2024-08-14 10:27:08 | 1.850 |
| 2024-08-14 00:01:00 | 1.850 |
| 2024-08-13 11:00:58 | 1.850 |
| 2024-08-11 00:01:00 | 1.850 |
| 2024-05-20 00:01:00 | 1.944 |
| 2024-05-13 10:28:05 | 1.979 |
Stations à proximité (dans un rayon de 20 km)
| E10 | Gazole | GPLc | SP98 | SP95 | E85 | |
|---|---|---|---|---|---|---|
 | 1.87 € | 1.68 € | 0.92 € | 1.98 € | - | - |
 | 2.39 € | 2.32 € | 1.14 € | 2.51 € | - | - |
| 2.39 € | 2.32 € | 1.14 € | 2.51 € | - | - |
 | 1.86 € | 1.68 € | - | 1.97 € | - | - |
 | 2.00 € | 1.79 € | - | 2.09 € | - | - |
| 1.86 € | 1.69 € | - | - | - | - |
| 1.86 € | 1.69 € | - | 1.98 € | - | - |
| - | 1.70 € | - | 1.99 € | 1.90 € | - |
| 1.89 € | 1.72 € | 1.05 € | 1.99 € | - | 0.93 € |
 | - | 1.75 € | - | 2.00 € | 1.93 € | - |