Station LECLERC PLEUMELEUC
2 Rue de l'Epinette, 35137 Pleumeleuc
Description de la station service
La station-service LECLERC PLEUMELEUC, située au 2 Rue de l’Epinette, 35137 Pleumeleuc, est un lieu pratique pour tous les automobilistes en quête de carburant de qualité. Cette station, appartenant à la renommée marque Leclerc, se distingue par ses services variés et sa disponibilité.
Parmi les services proposés, les clients peuvent bénéficier de la vente de gaz domestique, avec des options telles que le Butane et le Propane. De plus, la station met à disposition un automate CB 24/24 pour les paiements par carte bancaire, ainsi qu’un DAB (Distributeur automatique de billets) pour un accès facile aux liquidités.
En ce qui concerne les carburants disponibles, la station offre une sélection comprenant du Gazole, de l’E10 et du SP98, répondant ainsi aux besoins variés des conducteurs.
La station est ouverte tous les jours, permettant aux clients de faire le plein à leur convenance, quel que soit le jour de la semaine. Cela en fait un point d’arrêt idéal pour ceux qui circulent dans la région.
Lire plusPrix des carburants à LECLERC PLEUMELEUC
| Type | Prix | Dernière mise à jour | 
|---|---|---|
| E10 | 1.61 € | 0 jour | 
| Gazole | 1.57 € | 0 jour | 
| SP98 | 1.70 € | 0 jour | 
Services de la station essence
-   Vente de gaz domestique (Butane, Propane) Vente de gaz domestique (Butane, Propane)
-   Automate CB 24/24 Automate CB 24/24
-   DAB (Distributeur automatique de billets) DAB (Distributeur automatique de billets)
Horaires d'ouverture
Ouvert 24h/24- Ouvert 24h/24 : 00:00 - 23:59
Historique des prix du carburant
| Date | Prix | 
|---|---|
| 2025-10-30 10:19:00 | 1.607 | 
| 2025-10-30 01:16:00 | 1.603 | 
| 2025-10-29 10:48:00 | 1.603 | 
| 2025-10-29 01:16:00 | 1.602 | 
| 2025-10-28 10:49:00 | 1.602 | 
| 2025-10-28 01:15:00 | 1.602 | 
| 2025-10-27 10:00:00 | 1.602 | 
| 2025-10-27 00:15:00 | 1.597 | 
| 2025-10-26 01:16:00 | 1.597 | 
| 2025-10-25 09:45:00 | 1.597 | 
| 2025-10-25 01:16:00 | 1.579 | 
| 2025-10-24 09:45:00 | 1.579 | 
| 2025-10-24 01:16:00 | 1.579 | 
| 2025-10-23 09:51:00 | 1.579 | 
| 2025-10-23 01:16:00 | 1.579 | 
| 2025-10-22 14:52:00 | 1.579 | 
| 2025-10-22 09:41:00 | 1.590 | 
| 2025-10-22 01:15:00 | 1.599 | 
| 2025-10-21 10:10:00 | 1.599 | 
| 2025-10-21 01:15:00 | 1.577 | 
| 2025-10-20 09:57:00 | 1.577 | 
| 2025-10-20 01:15:00 | 1.615 | 
| 2025-10-19 00:18:00 | 1.615 | 
| 2025-10-18 01:17:00 | 1.515 | 
| 2025-10-17 11:09:00 | 1.515 | 
| 2025-10-17 00:19:00 | 1.551 | 
| 2025-10-16 16:09:00 | 1.615 | 
| 2025-10-16 09:52:00 | 1.615 | 
| 2025-10-16 01:16:00 | 1.615 | 
| 2025-10-15 09:55:00 | 1.615 | 
| 2025-10-15 01:16:00 | 1.616 | 
| 2025-10-14 09:45:00 | 1.616 | 
| 2025-10-14 01:17:00 | 1.616 | 
| 2025-10-13 14:36:00 | 1.616 | 
| 2025-10-13 10:00:00 | 1.617 | 
| 2025-10-13 01:16:00 | 1.617 | 
| 2025-10-12 01:16:00 | 1.617 | 
| 2025-10-11 09:28:00 | 1.617 | 
| 2025-10-11 01:17:00 | 1.617 | 
| 2025-10-10 14:33:00 | 1.617 | 
| 2025-10-10 09:44:00 | 1.619 | 
| 2025-10-10 01:17:00 | 1.619 | 
| 2025-10-09 15:15:00 | 1.619 | 
| 2025-10-09 09:43:00 | 1.621 | 
| 2025-10-09 01:16:00 | 1.621 | 
| 2025-10-08 14:48:00 | 1.621 | 
| 2025-10-08 09:47:00 | 1.625 | 
| 2025-10-08 01:17:00 | 1.625 | 
| 2025-10-07 10:08:00 | 1.625 | 
| 2025-10-07 01:16:00 | 1.634 | 
| 2025-10-06 09:52:00 | 1.634 | 
| 2025-10-06 01:16:00 | 1.634 | 
| 2025-10-05 01:16:00 | 1.634 | 
| 2025-10-04 10:28:00 | 1.634 | 
| 2025-10-04 01:18:00 | 1.639 | 
| 2025-10-03 09:53:00 | 1.639 | 
| 2025-10-03 01:17:00 | 1.639 | 
| 2025-10-02 09:53:00 | 1.639 | 
| 2025-10-02 01:16:00 | 1.634 | 
| 2025-10-01 09:37:00 | 1.634 | 
| 2025-10-01 01:17:00 | 1.638 | 
| 2025-09-30 10:08:00 | 1.638 | 
| 2025-09-30 01:16:00 | 1.629 | 
| 2025-09-29 09:40:00 | 1.629 | 
| 2025-09-29 01:17:00 | 1.628 | 
| 2025-09-28 01:17:00 | 1.628 | 
| 2025-09-27 09:40:00 | 1.628 | 
| 2025-09-27 01:16:00 | 1.629 | 
| 2025-09-26 10:08:00 | 1.629 | 
| 2025-09-26 01:16:00 | 1.625 | 
| 2025-09-25 09:46:00 | 1.625 | 
| 2025-09-25 01:16:00 | 1.629 | 
| 2025-09-24 09:47:00 | 1.629 | 
| 2025-09-24 01:17:00 | 1.629 | 
| 2025-09-23 10:02:00 | 1.629 | 
| 2025-09-23 01:16:00 | 1.629 | 
| 2025-09-22 09:58:00 | 1.629 | 
| 2025-09-22 01:17:00 | 1.630 | 
| 2025-09-21 00:19:00 | 1.630 | 
| 2025-09-20 00:19:00 | 1.620 | 
| 2025-09-19 00:19:00 | 1.626 | 
| 2025-09-18 09:58:00 | 1.636 | 
| 2025-09-18 01:17:00 | 1.632 | 
| 2025-09-17 09:55:00 | 1.632 | 
| 2025-09-17 01:16:00 | 1.629 | 
| 2025-09-16 09:58:00 | 1.629 | 
| 2025-09-16 01:16:00 | 1.629 | 
| 2025-09-15 09:48:00 | 1.629 | 
| 2025-09-15 01:17:00 | 1.633 | 
| 2025-09-14 01:17:00 | 1.633 | 
| 2025-09-13 09:29:00 | 1.633 | 
| 2025-09-13 01:17:00 | 1.632 | 
| 2025-09-12 09:37:00 | 1.632 | 
| 2025-09-12 01:17:00 | 1.629 | 
| 2025-09-11 09:53:00 | 1.629 | 
| 2025-09-11 01:16:00 | 1.624 | 
| 2025-09-10 09:47:00 | 1.624 | 
| 2025-09-10 01:18:00 | 1.612 | 
| 2025-09-09 09:44:00 | 1.612 | 
| 2025-09-09 01:17:00 | 1.600 | 
| 2025-09-08 01:17:00 | 1.600 | 
| 2025-09-07 00:16:00 | 1.600 | 
| 2025-09-06 01:16:00 | 1.537 | 
| 2025-09-05 10:40:00 | 1.537 | 
| 2025-09-05 00:19:00 | 1.579 | 
| 2025-09-04 09:47:00 | 1.600 | 
| 2025-09-04 01:17:00 | 1.606 | 
| 2025-09-03 09:52:00 | 1.606 | 
| 2025-09-03 01:17:00 | 1.593 | 
| 2025-09-02 09:38:00 | 1.593 | 
| 2025-09-02 01:16:00 | 1.585 | 
| 2025-09-01 10:46:00 | 1.585 | 
| 2025-09-01 01:16:00 | 1.584 | 
| 2025-08-31 00:19:00 | 1.584 | 
| 2025-08-30 08:52:00 | 1.555 | 
| 2025-08-30 01:17:00 | 1.555 | 
| 2025-08-29 00:19:00 | 1.555 | 
| 2025-08-28 16:31:00 | 1.584 | 
| 2025-08-28 09:52:00 | 1.609 | 
| 2025-08-28 01:17:00 | 1.608 | 
| 2025-08-27 09:43:00 | 1.608 | 
| 2025-08-27 01:17:00 | 1.608 | 
| 2025-08-26 10:01:00 | 1.608 | 
| 2025-08-26 01:16:00 | 1.605 | 
| 2025-08-25 09:52:00 | 1.605 | 
| 2025-08-25 01:17:00 | 1.605 | 
| 2025-08-24 01:17:00 | 1.605 | 
| 2025-08-23 09:28:00 | 1.605 | 
| 2025-08-23 01:17:00 | 1.605 | 
| 2025-08-22 09:41:00 | 1.605 | 
| 2025-08-22 01:16:00 | 1.604 | 
| 2025-08-21 09:58:00 | 1.604 | 
| 2025-08-21 01:17:00 | 1.604 | 
| 2025-08-20 09:34:00 | 1.604 | 
| 2025-08-20 01:17:00 | 1.604 | 
| 2025-08-19 13:22:00 | 1.604 | 
| 2025-08-19 09:35:00 | 1.608 | 
| 2025-08-19 01:16:00 | 1.606 | 
| 2025-08-18 09:49:00 | 1.606 | 
| 2025-08-18 01:18:00 | 1.605 | 
| 2025-08-17 01:17:00 | 1.605 | 
| 2025-08-16 10:04:00 | 1.605 | 
| 2025-08-16 01:16:00 | 1.605 | 
| 2025-08-15 01:17:00 | 1.605 | 
| 2025-08-14 13:04:00 | 1.605 | 
| 2025-08-14 09:40:00 | 1.606 | 
| 2025-08-14 01:17:00 | 1.605 | 
| 2025-08-13 09:41:00 | 1.605 | 
| 2025-08-13 01:17:00 | 1.605 | 
| 2025-08-12 13:07:00 | 1.605 | 
| 2025-08-12 09:38:00 | 1.605 | 
| 2025-08-12 01:17:00 | 1.605 | 
| 2025-08-11 09:37:00 | 1.605 | 
| 2025-08-11 01:17:00 | 1.605 | 
| 2025-08-10 01:17:00 | 1.605 | 
| 2025-08-09 10:20:00 | 1.605 | 
| 2025-08-09 01:17:00 | 1.603 | 
| 2025-08-08 10:14:00 | 1.603 | 
| 2025-08-08 01:17:00 | 1.603 | 
| 2025-08-07 14:49:00 | 1.603 | 
| 2025-08-07 10:02:00 | 1.608 | 
| 2025-08-07 01:16:00 | 1.599 | 
| 2025-08-06 10:01:00 | 1.599 | 
| 2025-08-06 01:17:00 | 1.599 | 
| 2025-08-05 15:28:00 | 1.599 | 
| 2025-08-05 10:34:00 | 1.604 | 
| 2025-08-05 01:16:00 | 1.604 | 
| 2025-08-04 10:01:00 | 1.604 | 
| 2025-08-04 01:17:00 | 1.592 | 
| 2025-08-03 00:16:00 | 1.592 | 
| 2025-08-02 01:17:00 | 1.570 | 
| 2025-08-01 00:19:00 | 1.570 | 
| 2025-07-31 10:40:00 | 1.592 | 
| 2025-07-31 01:16:00 | 1.589 | 
| 2025-07-30 15:29:00 | 1.589 | 
| 2025-07-30 01:17:00 | 1.589 | 
| 2025-07-29 09:55:00 | 1.589 | 
| 2025-07-29 01:17:00 | 1.594 | 
| 2025-07-28 09:41:00 | 1.594 | 
| 2025-07-28 01:16:00 | 1.594 | 
| 2025-07-27 01:16:00 | 1.594 | 
| 2025-07-26 09:40:00 | 1.594 | 
| 2025-07-26 01:16:00 | 1.589 | 
| 2025-07-25 09:46:00 | 1.589 | 
| 2025-07-25 01:17:00 | 1.605 | 
| 2025-07-24 10:05:00 | 1.605 | 
| 2025-07-24 01:16:00 | 1.605 | 
| 2025-07-23 09:46:00 | 1.605 | 
| 2025-07-23 01:16:00 | 1.599 | 
| 2025-07-22 14:55:00 | 1.599 | 
| 2025-07-22 09:50:00 | 1.600 | 
| 2025-07-22 01:17:00 | 1.600 | 
| 2025-07-21 10:13:00 | 1.600 | 
| 2025-07-21 01:17:00 | 1.599 | 
| 2025-07-20 01:16:00 | 1.599 | 
| 2025-07-19 09:04:00 | 1.599 | 
| 2025-07-19 01:17:00 | 1.608 | 
| 2025-07-18 09:59:00 | 1.608 | 
| 2025-07-18 01:16:00 | 1.604 | 
| 2025-07-17 09:40:00 | 1.604 | 
| 2025-07-17 01:17:00 | 1.604 | 
| 2025-07-16 15:04:00 | 1.604 | 
| 2025-07-16 10:01:00 | 1.605 | 
| 2025-07-16 01:17:00 | 1.600 | 
| 2025-07-15 15:04:00 | 1.600 | 
| 2025-07-15 09:58:00 | 1.600 | 
| 2025-07-15 01:17:00 | 1.600 | 
| 2025-07-14 01:17:00 | 1.600 | 
| 2025-07-13 01:17:00 | 1.600 | 
| 2025-07-12 10:08:00 | 1.600 | 
| 2025-07-12 01:17:00 | 1.598 | 
| 2025-07-11 08:16:00 | 1.598 | 
| 2025-07-11 01:17:00 | 1.595 | 
| 2025-07-10 09:40:00 | 1.595 | 
| 2025-07-10 01:17:00 | 1.595 | 
| 2025-07-09 09:44:00 | 1.595 | 
| 2025-07-09 01:17:00 | 1.590 | 
| 2025-07-08 08:59:00 | 1.590 | 
| 2025-07-08 01:16:00 | 1.571 | 
| 2025-07-07 10:42:00 | 1.571 | 
| 2025-07-07 01:16:00 | 1.585 | 
| 2025-07-06 00:18:00 | 1.585 | 
| 2025-07-05 09:12:00 | 1.528 | 
| 2025-07-05 01:16:00 | 1.528 | 
| 2025-07-04 12:12:00 | 1.528 | 
| 2025-07-04 00:19:00 | 1.558 | 
| 2025-07-03 09:12:00 | 1.585 | 
| 2025-07-03 01:15:00 | 1.585 | 
| 2025-07-02 09:34:00 | 1.585 | 
| 2025-07-02 01:15:00 | 1.590 | 
| 2025-07-01 09:06:00 | 1.590 | 
| 2025-07-01 01:16:00 | 1.614 | 
| 2025-06-30 10:01:00 | 1.614 | 
| 2025-06-30 01:16:00 | 1.614 | 
| 2025-06-29 01:16:00 | 1.614 | 
| 2025-06-28 01:16:00 | 1.614 | 
| 2025-06-27 15:06:00 | 1.614 | 
| 2025-06-27 08:34:00 | 1.614 | 
| 2025-06-27 01:15:00 | 1.621 | 
| 2025-06-26 14:57:00 | 1.621 | 
| 2025-06-26 09:51:00 | 1.649 | 
| 2025-06-26 01:15:00 | 1.649 | 
| 2025-06-25 09:24:00 | 1.649 | 
| 2025-06-25 01:16:00 | 1.646 | 
| 2025-06-24 10:06:00 | 1.646 | 
| 2025-06-24 01:16:00 | 1.649 | 
| 2025-06-23 14:51:00 | 1.649 | 
| 2025-06-23 09:48:00 | 1.650 | 
| 2025-06-23 01:16:00 | 1.646 | 
| 2025-06-22 01:16:00 | 1.646 | 
| 2025-06-21 09:39:00 | 1.646 | 
| 2025-06-21 01:15:00 | 1.625 | 
| 2025-06-20 09:52:00 | 1.625 | 
| 2025-06-20 01:15:00 | 1.625 | 
| 2025-06-19 10:09:00 | 1.625 | 
| 2025-06-19 01:15:00 | 1.621 | 
| 2025-06-18 09:03:00 | 1.621 | 
| 2025-06-18 01:16:00 | 1.623 | 
| 2025-06-17 08:37:00 | 1.623 | 
| 2025-06-17 01:16:00 | 1.607 | 
| 2025-06-16 09:43:00 | 1.607 | 
| 2025-06-16 01:16:00 | 1.602 | 
| 2025-06-15 01:16:00 | 1.602 | 
| 2025-06-14 09:54:00 | 1.602 | 
| 2025-06-14 01:15:00 | 1.597 | 
| 2025-06-13 09:36:00 | 1.597 | 
| 2025-06-13 01:16:00 | 1.597 | 
| 2025-06-12 14:42:00 | 1.597 | 
| 2025-06-12 10:07:00 | 1.597 | 
| 2025-06-12 01:16:00 | 1.594 | 
| 2025-06-11 09:19:00 | 1.594 | 
| 2025-06-11 01:15:00 | 1.594 | 
| 2025-06-10 09:24:00 | 1.594 | 
| 2025-06-10 01:15:00 | 1.594 | 
| 2025-06-09 01:16:00 | 1.594 | 
| 2025-06-08 01:16:00 | 1.594 | 
| 2025-06-07 12:18:00 | 1.594 | 
| 2025-06-07 09:21:00 | 1.594 | 
| 2025-06-07 01:16:00 | 1.594 | 
| 2025-06-06 15:12:00 | 1.594 | 
| 2025-06-06 10:04:00 | 1.599 | 
| 2025-06-06 01:15:00 | 1.599 | 
| 2025-06-05 08:48:00 | 1.599 | 
| 2025-06-05 01:15:00 | 1.599 | 
| 2025-06-04 09:30:00 | 1.599 | 
| 2025-06-04 01:15:00 | 1.599 | 
| 2025-06-03 17:03:00 | 1.599 | 
| 2025-06-03 15:36:00 | 1.599 | 
| 2025-06-03 08:39:00 | 1.599 | 
| 2025-06-03 01:16:00 | 1.599 | 
| 2025-06-02 15:15:00 | 1.599 | 
| 2025-06-02 08:43:00 | 1.599 | 
| 2025-06-02 01:16:00 | 1.599 | 
| 2025-06-01 01:16:00 | 1.599 | 
| 2025-05-31 08:57:00 | 1.599 | 
| 2025-05-31 01:16:00 | 1.599 | 
| 2025-05-30 09:43:00 | 1.599 | 
| 2025-05-30 01:15:00 | 1.599 | 
| 2025-05-29 01:17:00 | 1.599 | 
| 2025-05-28 09:36:00 | 1.599 | 
| 2025-05-28 01:16:00 | 1.599 | 
| 2025-05-27 09:09:00 | 1.599 | 
| 2025-05-27 01:15:00 | 1.599 | 
| 2025-05-26 09:09:00 | 1.599 | 
| 2025-05-26 01:15:00 | 1.599 | 
| 2025-05-25 01:16:00 | 1.599 | 
| 2025-05-24 12:18:00 | 1.599 | 
| 2025-05-24 09:30:00 | 1.600 | 
| 2025-05-24 01:16:00 | 1.600 | 
| 2025-05-23 08:21:00 | 1.600 | 
| 2025-05-23 01:15:00 | 1.600 | 
| 2025-05-22 09:22:00 | 1.600 | 
| 2025-05-22 01:15:00 | 1.600 | 
| 2025-05-21 09:01:00 | 1.600 | 
| 2025-05-21 01:16:00 | 1.600 | 
| 2025-05-20 09:31:00 | 1.600 | 
| 2025-05-20 01:16:00 | 1.599 | 
| 2025-05-19 14:57:00 | 1.599 | 
| 2025-05-19 09:22:00 | 1.599 | 
| 2025-05-19 01:15:00 | 1.599 | 
| 2025-05-18 01:15:00 | 1.599 | 
| 2025-05-17 09:09:00 | 1.599 | 
| 2025-05-17 01:16:00 | 1.599 | 
| 2025-05-16 09:57:00 | 1.599 | 
| 2025-05-16 08:54:00 | 1.599 | 
| 2025-05-16 01:16:00 | 1.594 | 
| 2025-05-15 15:15:00 | 1.594 | 
| 2025-05-15 09:27:00 | 1.594 | 
| 2025-05-15 01:16:00 | 1.589 | 
| 2025-05-14 09:19:00 | 1.589 | 
| 2025-05-14 01:16:00 | 1.583 | 
| 2025-05-13 08:48:00 | 1.583 | 
| 2025-05-13 01:15:00 | 1.571 | 
| 2025-05-12 09:18:00 | 1.571 | 
| 2025-05-12 01:15:00 | 1.567 | 
| 2025-05-11 01:16:00 | 1.567 | 
| 2025-05-10 11:42:00 | 1.567 | 
| 2025-05-10 08:54:00 | 1.568 | 
| 2025-05-10 01:15:00 | 1.566 | 
| 2025-05-09 08:54:00 | 1.566 | 
| 2025-05-09 01:16:00 | 1.566 | 
| 2025-05-08 14:21:00 | 1.566 | 
| 2025-05-08 09:31:00 | 1.574 | 
| 2025-05-08 01:16:00 | 1.565 | 
| 2025-05-07 10:01:00 | 1.565 | 
| 2025-05-07 01:16:00 | 1.565 | 
| 2025-05-06 15:18:00 | 1.565 | 
| 2025-05-06 09:16:00 | 1.579 | 
| 2025-05-06 01:16:00 | 1.579 | 
| 2025-05-05 09:27:00 | 1.579 | 
| 2025-05-05 01:16:00 | 1.579 | 
| 2025-05-04 01:16:00 | 1.579 | 
| 2025-05-03 09:37:00 | 1.579 | 
| 2025-05-03 01:15:00 | 1.589 | 
| 2025-05-02 09:09:00 | 1.589 | 
| 2025-05-02 01:15:00 | 1.589 | 
| 2025-05-01 01:15:00 | 1.589 | 
| 2025-04-30 10:21:00 | 1.589 | 
| 2025-04-30 01:15:00 | 1.598 | 
| 2025-04-29 09:15:00 | 1.598 | 
| 2025-04-29 01:15:00 | 1.595 | 
| 2025-04-28 08:27:00 | 1.595 | 
| 2025-04-24 10:01:00 | 1.569 | 
| 2025-04-24 01:15:00 | 1.569 | 
| 2025-04-23 15:12:00 | 1.569 | 
| 2025-04-23 09:33:00 | 1.569 | 
| 2025-04-23 01:16:00 | 1.539 | 
| 2025-04-22 08:21:00 | 1.539 | 
| 2025-04-19 01:15:00 | 1.508 | 
| 2025-04-18 12:21:00 | 1.508 | 
| 2025-04-18 00:19:00 | 1.532 | 
| 2025-04-17 09:21:00 | 1.575 | 
| 2025-04-17 01:16:00 | 1.568 | 
| 2025-04-16 08:58:00 | 1.568 | 
| 2025-04-16 01:16:00 | 1.568 | 
| 2025-04-15 09:22:00 | 1.568 | 
| 2025-04-15 01:15:00 | 1.567 | 
| 2025-04-14 09:37:00 | 1.567 | 
| 2025-04-14 01:16:00 | 1.567 | 
| 2025-04-13 01:16:00 | 1.567 | 
| 2025-04-12 08:33:00 | 1.567 | 
| 2025-04-12 01:15:00 | 1.567 | 
| 2025-04-11 15:12:00 | 1.567 | 
| 2025-04-11 08:48:00 | 1.601 | 
| 2025-04-11 01:15:00 | 1.601 | 
| 2025-04-10 10:27:00 | 1.601 | 
| 2025-04-10 09:27:00 | 1.625 | 
| 2025-04-10 01:16:00 | 1.625 | 
| 2025-04-09 09:39:00 | 1.625 | 
| 2025-04-09 01:15:00 | 1.625 | 
| 2025-04-08 15:00:00 | 1.625 | 
| 2025-04-08 08:40:00 | 1.634 | 
| 2025-04-08 01:16:00 | 1.634 | 
| 2025-04-07 15:18:00 | 1.634 | 
| 2025-04-07 08:43:00 | 1.669 | 
| 2025-04-03 09:37:00 | 1.669 | 
| 2025-04-03 01:15:00 | 1.661 | 
| 2025-04-02 09:29:00 | 1.661 | 
| 2025-04-02 01:17:00 | 1.661 | 
| 2025-04-01 14:47:00 | 1.661 | 
| 2025-04-01 09:12:00 | 1.663 | 
| 2025-04-01 01:17:00 | 1.659 | 
| 2025-03-31 09:20:00 | 1.659 | 
| 2025-03-31 02:18:00 | 1.651 | 
| 2025-03-30 01:17:00 | 1.651 | 
| 2025-03-29 08:56:00 | 1.651 | 
| 2025-03-29 01:18:00 | 1.640 | 
| 2025-03-28 09:24:00 | 1.640 | 
| 2025-03-28 01:17:00 | 1.638 | 
| 2025-03-27 09:19:00 | 1.638 | 
| 2025-03-27 01:17:00 | 1.626 | 
| 2025-03-26 09:36:00 | 1.626 | 
| 2025-03-26 01:17:00 | 1.622 | 
| 2025-03-25 09:08:00 | 1.622 | 
| 2025-03-25 01:17:00 | 1.615 | 
| 2025-03-24 09:35:00 | 1.615 | 
| 2025-03-24 01:17:00 | 1.615 | 
| 2025-03-23 01:18:00 | 1.615 | 
| 2025-03-22 09:05:00 | 1.615 | 
| 2025-03-22 01:17:00 | 1.610 | 
| 2025-03-21 14:58:00 | 1.610 | 
| 2025-03-21 09:21:00 | 1.610 | 
| 2025-03-21 01:17:00 | 1.606 | 
| 2025-03-20 14:34:00 | 1.606 | 
| 2025-03-20 09:29:00 | 1.606 | 
| 2025-03-20 01:17:00 | 1.603 | 
| 2025-03-19 14:43:00 | 1.603 | 
| 2025-03-19 09:53:00 | 1.603 | 
| 2025-03-19 01:16:00 | 1.606 | 
| 2025-03-18 14:55:00 | 1.606 | 
| 2025-03-18 09:17:00 | 1.606 | 
| 2025-03-18 01:17:00 | 1.606 | 
| 2025-03-17 14:55:00 | 1.606 | 
| 2025-03-17 09:26:00 | 1.606 | 
| 2025-03-17 01:18:00 | 1.605 | 
| 2025-03-16 01:17:00 | 1.605 | 
| 2025-03-15 09:37:00 | 1.605 | 
| 2025-03-15 01:16:00 | 1.589 | 
| 2025-03-14 15:07:00 | 1.589 | 
| 2025-03-14 09:01:00 | 1.589 | 
| 2025-03-14 01:16:00 | 1.589 | 
| 2025-03-13 09:01:00 | 1.589 | 
| 2025-03-13 01:16:00 | 1.589 | 
| 2025-03-12 15:07:00 | 1.589 | 
| 2025-03-12 09:31:00 | 1.589 | 
| 2025-03-12 01:18:00 | 1.604 | 
| 2025-03-11 08:53:00 | 1.604 | 
| 2025-03-11 01:16:00 | 1.604 | 
| 2025-03-10 09:31:00 | 1.604 | 
| 2025-03-10 01:16:00 | 1.604 | 
| 2025-03-09 01:17:00 | 1.604 | 
| 2025-03-08 09:23:00 | 1.604 | 
| 2025-03-08 01:18:00 | 1.625 | 
| 2025-03-07 09:26:00 | 1.625 | 
| 2025-03-07 01:17:00 | 1.632 | 
| 2025-03-06 14:55:00 | 1.632 | 
| 2025-03-06 09:26:00 | 1.650 | 
| 2025-03-06 01:17:00 | 1.650 | 
| 2025-03-05 14:40:00 | 1.650 | 
| 2025-03-05 09:20:00 | 1.655 | 
| 2025-03-05 01:17:00 | 1.659 | 
| 2025-03-04 09:39:00 | 1.659 | 
| 2025-03-04 01:16:00 | 1.649 | 
| 2025-03-03 09:47:00 | 1.649 | 
| 2025-03-03 01:16:00 | 1.649 | 
| 2025-03-02 01:16:00 | 1.649 | 
| 2025-03-01 08:16:00 | 1.649 | 
| 2025-03-01 01:17:00 | 1.649 | 
| 2025-02-28 15:49:00 | 1.649 | 
| 2025-02-28 09:25:00 | 1.669 | 
| 2025-02-28 01:17:00 | 1.669 | 
| 2025-02-27 09:16:00 | 1.669 | 
| 2025-02-27 01:18:00 | 1.669 | 
| 2025-02-26 09:34:00 | 1.669 | 
| 2025-02-26 01:16:00 | 1.669 | 
| 2025-02-25 15:07:00 | 1.669 | 
| 2025-02-25 08:55:00 | 1.675 | 
| 2025-02-25 01:17:00 | 1.675 | 
| 2025-02-24 09:46:00 | 1.675 | 
| 2025-02-24 08:50:00 | 1.655 | 
| 2025-02-24 01:16:00 | 1.648 | 
| 2025-02-23 00:16:00 | 1.648 | 
| 2025-02-22 08:19:00 | 1.617 | 
| 2025-02-22 01:17:00 | 1.617 | 
| 2025-02-21 14:25:00 | 1.617 | 
| 2025-02-21 09:43:00 | 1.648 | 
| 2025-02-21 01:16:00 | 1.689 | 
| 2025-02-20 09:31:00 | 1.689 | 
| 2025-02-20 01:17:00 | 1.685 | 
| 2025-02-19 09:40:00 | 1.685 | 
| 2025-02-19 01:18:00 | 1.685 | 
| 2025-02-18 09:37:00 | 1.685 | 
| 2025-02-18 01:18:00 | 1.685 | 
| 2025-02-17 14:43:00 | 1.685 | 
| 2025-02-17 09:16:00 | 1.685 | 
| 2025-02-17 01:17:00 | 1.677 | 
| 2025-02-16 01:18:00 | 1.677 | 
| 2025-02-15 09:31:00 | 1.677 | 
| 2025-02-15 01:17:00 | 1.688 | 
| 2025-02-14 15:07:00 | 1.688 | 
| 2025-02-14 09:13:00 | 1.692 | 
| 2025-02-14 01:18:00 | 1.701 | 
| 2025-02-13 15:20:00 | 1.701 | 
| 2025-02-13 12:53:00 | 1.701 | 
| 2025-02-13 09:44:04 | 1.701 | 
| 2025-02-12 01:18:00 | 1.699 | 
| 2025-02-11 09:16:00 | 1.699 | 
| 2025-02-11 01:17:00 | 1.699 | 
| 2025-02-10 14:55:00 | 1.699 | 
| 2025-02-10 10:37:00 | 1.705 | 
| 2025-02-10 09:11:00 | 1.695 | 
| 2025-02-10 01:17:00 | 1.695 | 
| 2025-02-09 01:16:00 | 1.695 | 
| 2025-02-08 09:22:00 | 1.695 | 
| 2025-02-08 01:18:00 | 1.696 | 
| 2025-02-07 09:16:00 | 1.696 | 
| 2025-02-07 01:17:00 | 1.696 | 
| 2025-02-06 14:43:00 | 1.696 | 
| 2025-02-06 09:23:00 | 1.699 | 
| 2025-02-06 01:17:00 | 1.699 | 
| 2025-02-05 09:53:00 | 1.699 | 
| 2025-02-05 01:16:00 | 1.693 | 
| 2025-02-04 09:23:00 | 1.693 | 
| 2025-02-04 01:16:00 | 1.697 | 
| 2025-02-03 09:57:00 | 1.697 | 
| 2025-02-03 01:18:00 | 1.697 | 
| 2025-02-02 01:19:00 | 1.697 | 
| 2025-02-01 08:48:00 | 1.697 | 
| 2025-02-01 01:18:00 | 1.697 | 
| 2025-01-31 14:47:00 | 1.697 | 
| 2025-01-31 09:33:00 | 1.699 | 
| 2025-01-31 01:18:00 | 1.699 | 
| 2025-01-30 14:56:00 | 1.699 | 
| 2025-01-30 09:44:00 | 1.699 | 
| 2025-01-30 01:18:00 | 1.699 | 
| 2025-01-29 15:02:00 | 1.699 | 
| 2025-01-29 09:23:00 | 1.699 | 
| 2025-01-29 01:18:00 | 1.706 | 
| 2025-01-28 09:04:00 | 1.706 | 
| 2025-01-28 01:18:00 | 1.715 | 
| 2025-01-27 08:56:00 | 1.715 | 
| 2025-01-27 01:17:00 | 1.715 | 
| 2025-01-26 01:17:00 | 1.715 | 
| 2025-01-25 09:32:00 | 1.715 | 
| 2025-01-25 01:18:00 | 1.715 | 
| 2025-01-24 09:44:00 | 1.715 | 
| 2025-01-24 01:18:00 | 1.714 | 
| 2025-01-23 09:39:00 | 1.714 | 
| 2025-01-23 01:17:00 | 1.719 | 
| 2025-01-22 15:04:00 | 1.719 | 
| 2025-01-22 10:05:00 | 1.719 | 
| 2025-01-22 01:18:00 | 1.719 | 
| 2025-01-21 08:47:00 | 1.719 | 
| 2025-01-21 01:17:00 | 1.723 | 
| 2025-01-20 08:20:00 | 1.723 | 
| 2025-01-18 10:14:00 | 1.718 | 
| 2025-01-18 01:17:00 | 1.709 | 
| 2025-01-17 08:53:00 | 1.709 | 
| 2025-01-17 01:17:00 | 1.709 | 
| 2025-01-16 14:43:00 | 1.709 | 
| 2025-01-16 09:50:00 | 1.709 | 
| 2025-01-16 01:16:00 | 1.703 | 
| 2025-01-15 09:19:00 | 1.703 | 
| 2025-01-15 01:18:00 | 1.694 | 
| 2025-01-14 09:23:00 | 1.694 | 
| 2025-01-14 01:18:00 | 1.689 | 
| 2025-01-13 09:05:00 | 1.689 | 
| 2025-01-13 01:17:00 | 1.689 | 
| 2025-01-12 01:18:00 | 1.689 | 
| 2025-01-11 09:43:00 | 1.689 | 
| 2025-01-11 01:17:00 | 1.689 | 
| 2025-01-10 14:37:00 | 1.689 | 
| 2025-01-10 08:44:00 | 1.692 | 
| 2025-01-10 01:16:00 | 1.693 | 
| 2025-01-09 09:07:00 | 1.693 | 
| 2025-01-09 01:17:00 | 1.694 | 
| 2025-01-08 15:13:00 | 1.694 | 
| 2025-01-08 10:04:00 | 1.700 | 
| 2025-01-08 01:17:00 | 1.693 | 
| 2025-01-07 08:46:00 | 1.693 | 
| 2025-01-07 01:17:00 | 1.695 | 
| 2025-01-06 08:52:00 | 1.695 | 
| 2025-01-06 01:17:00 | 1.686 | 
| 2025-01-05 01:17:00 | 1.686 | 
| 2025-01-04 09:40:00 | 1.686 | 
| 2025-01-04 01:17:00 | 1.675 | 
| 2025-01-03 09:14:00 | 1.675 | 
| 2025-01-03 01:18:00 | 1.665 | 
| 2025-01-02 08:50:00 | 1.665 | 
| 2025-01-02 01:18:00 | 1.658 | 
| 2025-01-01 01:18:00 | 1.658 | 
| 2024-12-31 08:25:00 | 1.658 | 
| 2024-12-31 01:17:00 | 1.658 | 
| 2024-12-30 14:49:00 | 1.658 | 
| 2024-12-30 08:50:00 | 1.659 | 
| 2024-12-30 01:17:00 | 1.658 | 
| 2024-12-29 01:16:00 | 1.658 | 
| 2024-12-28 08:53:00 | 1.658 | 
| 2024-12-28 01:17:00 | 1.660 | 
| 2024-12-27 08:31:00 | 1.660 | 
| 2024-12-27 01:18:00 | 1.658 | 
| 2024-12-26 10:02:00 | 1.658 | 
| 2024-12-26 01:17:00 | 1.657 | 
| 2024-12-25 01:17:00 | 1.657 | 
| 2024-12-24 14:46:00 | 1.657 | 
| 2024-12-24 10:07:00 | 1.657 | 
| 2024-12-24 08:26:00 | 1.650 | 
| 2024-12-24 01:17:00 | 1.635 | 
| 2024-12-23 08:32:00 | 1.635 | 
| 2024-12-23 01:17:00 | 1.621 | 
| 2024-12-22 01:17:00 | 1.621 | 
| 2024-12-21 10:43:00 | 1.621 | 
| 2024-12-21 01:16:00 | 1.621 | 
| 2024-12-20 10:22:00 | 1.621 | 
| 2024-12-20 01:17:00 | 1.660 | 
| 2024-12-19 09:35:00 | 1.660 | 
| 2024-12-19 01:18:00 | 1.660 | 
| 2024-12-18 15:13:00 | 1.660 | 
| 2024-12-18 10:23:00 | 1.664 | 
| 2024-12-18 01:18:00 | 1.660 | 
| 2024-12-17 09:25:00 | 1.660 | 
| 2024-12-17 01:17:00 | 1.654 | 
| 2024-12-16 09:35:00 | 1.654 | 
| 2024-12-16 01:16:00 | 1.651 | 
| 2024-12-15 01:16:00 | 1.651 | 
| 2024-12-14 09:20:00 | 1.651 | 
| 2024-12-14 01:18:00 | 1.644 | 
| 2024-12-13 08:50:00 | 1.644 | 
| 2024-12-13 01:16:00 | 1.631 | 
| 2024-12-12 09:52:00 | 1.631 | 
| 2024-12-12 01:16:00 | 1.626 | 
| 2024-12-11 10:22:00 | 1.626 | 
| 2024-12-11 01:18:00 | 1.627 | 
| 2024-12-10 08:50:00 | 1.627 | 
| 2024-12-10 01:16:00 | 1.632 | 
| 2024-12-09 15:04:00 | 1.632 | 
| 2024-12-09 11:28:00 | 1.638 | 
| 2024-12-09 09:41:00 | 1.638 | 
| 2024-12-09 01:17:00 | 1.636 | 
| 2024-12-08 01:16:00 | 1.636 | 
| 2024-12-07 09:29:00 | 1.636 | 
| 2024-12-07 01:16:00 | 1.633 | 
| 2024-12-06 10:55:00 | 1.633 | 
| 2024-12-06 01:17:00 | 1.626 | 
| 2024-12-05 09:38:00 | 1.626 | 
| 2024-12-05 01:17:00 | 1.627 | 
| 2024-12-04 14:40:00 | 1.627 | 
| 2024-12-04 10:01:00 | 1.634 | 
| 2024-12-04 01:17:00 | 1.628 | 
| 2024-12-03 14:55:00 | 1.628 | 
| 2024-12-03 08:46:00 | 1.645 | 
| 2024-12-03 01:16:00 | 1.625 | 
| 2024-12-02 09:37:00 | 1.625 | 
| 2024-12-02 01:17:00 | 1.621 | 
| 2024-12-01 01:17:00 | 1.621 | 
| 2024-11-30 09:05:00 | 1.621 | 
| 2024-11-30 01:17:00 | 1.623 | 
| 2024-11-29 15:14:00 | 1.623 | 
| 2024-11-29 09:38:00 | 1.633 | 
| 2024-11-29 01:17:00 | 1.636 | 
| 2024-11-28 10:19:00 | 1.638 | 
| 2024-11-28 01:17:00 | 1.640 | 
| 2024-11-27 14:52:00 | 1.640 | 
| 2024-11-27 09:38:00 | 1.647 | 
| 2024-11-27 01:17:00 | 1.647 | 
| 2024-11-26 08:38:00 | 1.647 | 
| 2024-11-26 01:18:00 | 1.641 | 
| 2024-11-25 09:26:00 | 1.641 | 
| 2024-11-25 01:17:00 | 1.638 | 
| 2024-11-24 01:17:00 | 1.638 | 
| 2024-11-23 09:44:00 | 1.638 | 
| 2024-11-23 01:18:00 | 1.629 | 
| 2024-11-22 09:53:00 | 1.629 | 
| 2024-11-22 01:17:00 | 1.618 | 
| 2024-11-21 08:29:00 | 1.618 | 
| 2024-11-21 01:17:00 | 1.607 | 
| 2024-11-20 09:50:00 | 1.607 | 
| 2024-11-20 01:16:00 | 1.607 | 
| 2024-11-19 14:49:00 | 1.607 | 
| 2024-11-19 09:16:00 | 1.623 | 
| 2024-11-19 01:17:00 | 1.619 | 
| 2024-11-18 09:29:00 | 1.619 | 
| 2024-11-18 01:16:00 | 1.619 | 
| 2024-11-17 01:17:00 | 1.619 | 
| 2024-11-16 01:17:00 | 1.619 | 
| 2024-11-15 14:43:00 | 1.619 | 
| 2024-11-15 09:22:00 | 1.629 | 
| 2024-11-15 01:17:00 | 1.629 | 
| 2024-11-14 14:34:00 | 1.629 | 
| 2024-11-14 09:10:00 | 1.629 | 
| 2024-11-14 01:17:00 | 1.629 | 
| 2024-11-13 15:01:00 | 1.629 | 
| 2024-11-13 09:16:00 | 1.634 | 
| 2024-11-13 01:17:00 | 1.634 | 
| 2024-11-12 14:59:00 | 1.634 | 
| 2024-11-12 08:49:00 | 1.639 | 
| 2024-11-12 01:17:00 | 1.639 | 
| 2024-11-11 01:17:00 | 1.639 | 
| 2024-11-10 01:16:00 | 1.639 | 
| 2024-11-09 09:56:00 | 1.639 | 
| 2024-11-09 01:17:00 | 1.639 | 
| 2024-11-08 11:40:00 | 1.639 | 
| 2024-11-08 09:19:00 | 1.639 | 
| 2024-11-08 01:17:00 | 1.639 | 
| 2024-11-07 09:38:00 | 1.639 | 
| 2024-11-07 01:18:00 | 1.619 | 
| 2024-11-06 10:02:00 | 1.619 | 
| 2024-11-06 01:17:00 | 1.619 | 
| 2024-11-05 13:01:00 | 1.619 | 
| 2024-11-05 08:47:00 | 1.619 | 
| 2024-11-05 01:17:00 | 1.619 | 
| 2024-11-04 08:32:00 | 1.619 | 
| 2024-11-04 01:17:00 | 1.619 | 
| 2024-11-03 01:17:00 | 1.619 | 
| 2024-11-02 09:44:00 | 1.619 | 
| 2024-11-02 01:17:00 | 1.619 | 
| 2024-11-01 01:17:00 | 1.619 | 
| 2024-10-31 09:43:00 | 1.619 | 
| 2024-10-31 01:17:00 | 1.630 | 
| 2024-10-30 15:04:00 | 1.630 | 
| 2024-10-30 11:07:00 | 1.639 | 
| 2024-10-30 09:25:00 | 1.640 | 
| 2024-10-30 01:16:00 | 1.642 | 
| 2024-10-29 14:31:00 | 1.642 | 
| 2024-10-29 09:23:00 | 1.648 | 
| 2024-10-29 01:17:00 | 1.625 | 
| 2024-10-28 09:22:00 | 1.625 | 
| 2024-10-28 00:16:00 | 1.617 | 
| 2024-10-27 01:17:00 | 1.617 | 
| 2024-10-26 09:43:00 | 1.617 | 
| 2024-10-26 01:17:00 | 1.617 | 
| 2024-10-25 09:19:00 | 1.617 | 
| 2024-10-25 01:16:00 | 1.649 | 
| 2024-10-24 08:44:00 | 1.649 | 
| 2024-10-24 01:17:00 | 1.649 | 
| 2024-10-23 08:59:00 | 1.649 | 
| 2024-10-23 01:16:00 | 1.649 | 
| 2024-10-22 15:01:00 | 1.649 | 
| 2024-10-22 08:38:00 | 1.649 | 
| 2024-10-22 01:17:00 | 1.649 | 
| 2024-10-21 09:35:00 | 1.649 | 
| 2024-10-21 01:17:00 | 1.649 | 
| 2024-10-20 01:16:00 | 1.649 | 
| 2024-10-19 09:17:00 | 1.649 | 
| 2024-10-19 01:17:00 | 1.649 | 
| 2024-10-18 09:28:00 | 1.649 | 
| 2024-10-18 01:17:00 | 1.653 | 
| 2024-10-17 15:04:00 | 1.653 | 
| 2024-10-17 09:04:00 | 1.659 | 
| 2024-10-17 01:17:00 | 1.659 | 
| 2024-10-16 09:19:00 | 1.659 | 
| 2024-10-16 01:16:00 | 1.652 | 
| 2024-10-15 09:05:00 | 1.652 | 
| 2024-10-15 01:17:00 | 1.643 | 
| 2024-10-14 09:23:00 | 1.643 | 
| 2024-10-14 01:17:00 | 1.638 | 
| 2024-10-13 01:17:00 | 1.638 | 
| 2024-10-12 11:52:00 | 1.638 | 
| 2024-10-12 09:26:00 | 1.638 | 
| 2024-10-12 01:17:00 | 1.634 | 
| 2024-10-11 09:53:00 | 1.634 | 
| 2024-10-11 01:16:00 | 1.629 | 
| 2024-10-04 09:50:00 | 1.633 | 
| 2024-10-04 01:16:00 | 1.614 | 
| 2024-10-03 09:31:00 | 1.614 | 
| 2024-10-03 01:16:00 | 1.609 | 
| 2024-10-02 09:31:00 | 1.609 | 
| 2024-10-02 01:16:00 | 1.604 | 
| 2024-10-01 09:38:00 | 1.604 | 
| 2024-10-01 01:17:00 | 1.585 | 
| 2024-09-30 09:43:00 | 1.585 | 
| 2024-09-30 01:16:00 | 1.585 | 
| 2024-09-29 01:16:00 | 1.585 | 
| 2024-09-28 09:14:00 | 1.585 | 
| 2024-09-28 01:17:00 | 1.599 | 
| 2024-09-27 15:31:00 | 1.599 | 
| 2024-09-27 09:10:00 | 1.614 | 
| 2024-09-27 01:17:00 | 1.609 | 
| 2024-09-26 09:55:00 | 1.609 | 
| 2024-09-26 01:17:00 | 1.609 | 
| 2024-09-25 10:04:00 | 1.609 | 
| 2024-09-25 09:22:00 | 1.609 | 
| 2024-09-25 01:16:00 | 1.609 | 
| 2024-09-24 08:40:00 | 1.609 | 
| 2024-09-24 01:17:00 | 1.595 | 
| 2024-09-23 09:59:00 | 1.595 | 
| 2024-09-23 01:16:00 | 1.595 | 
| 2024-09-22 01:16:00 | 1.595 | 
| 2024-09-21 09:38:00 | 1.595 | 
| 2024-09-21 01:17:00 | 1.599 | 
| 2024-09-20 10:04:00 | 1.599 | 
| 2024-09-20 01:17:00 | 1.579 | 
| 2024-09-18 10:19:00 | 1.579 | 
| 2024-09-18 01:17:00 | 1.579 | 
| 2024-09-17 14:34:00 | 1.579 | 
| 2024-09-17 09:55:00 | 1.579 | 
| 2024-09-17 01:16:00 | 1.589 | 
| 2024-09-16 10:49:00 | 1.589 | 
| 2024-09-16 08:19:00 | 1.579 | 
| 2024-09-16 01:17:00 | 1.579 | 
| 2024-09-15 01:17:00 | 1.579 | 
| 2024-09-14 10:25:00 | 1.579 | 
| 2024-09-14 09:04:00 | 1.575 | 
| 2024-09-14 01:17:00 | 1.575 | 
| 2024-09-13 14:25:00 | 1.575 | 
| 2024-09-13 09:31:00 | 1.599 | 
| 2024-09-13 01:17:00 | 1.599 | 
| 2024-09-12 14:31:00 | 1.599 | 
| 2024-09-12 09:41:00 | 1.599 | 
| 2024-09-12 01:16:00 | 1.599 | 
| 2024-09-11 14:55:00 | 1.599 | 
| 2024-09-11 09:01:00 | 1.599 | 
| 2024-09-11 01:17:00 | 1.599 | 
| 2024-09-10 14:31:00 | 1.599 | 
| 2024-09-10 09:46:00 | 1.609 | 
| 2024-09-10 01:17:00 | 1.609 | 
| 2024-09-09 15:10:00 | 1.609 | 
| 2024-09-08 01:16:00 | 1.609 | 
| 2024-09-06 12:40:00 | 1.625 | 
| 2024-09-04 01:16:00 | 1.639 | 
| 2024-09-03 12:03:00 | 1.639 | 
| 2024-09-03 01:16:00 | 1.629 | 
| 2024-09-02 10:07:00 | 1.629 | 
| 2024-09-02 01:17:00 | 1.616 | 
| 2024-09-01 01:17:00 | 1.616 | 
| 2024-08-31 09:28:00 | 1.616 | 
| 2024-08-31 01:17:00 | 1.616 | 
| 2024-08-30 12:34:00 | 1.616 | 
| 2024-08-30 11:10:00 | 1.616 | 
| 2024-08-30 01:17:00 | 1.649 | 
| 2024-08-29 01:17:00 | 1.649 | 
| 2024-08-28 14:39:00 | 1.649 | 
| 2024-08-28 01:17:00 | 1.655 | 
| 2024-08-27 01:16:00 | 1.655 | 
| 2024-08-25 01:17:00 | 1.655 | 
| 2024-08-22 15:10:00 | 1.666 | 
| 2024-08-22 01:16:00 | 1.685 | 
| 2024-08-21 11:30:00 | 1.685 | 
| 2024-08-20 01:16:00 | 1.687 | 
| 2024-08-19 09:07:00 | 1.687 | 
| 2024-08-17 01:17:00 | 1.657 | 
| 2024-08-16 00:19:00 | 1.657 | 
| 2024-08-15 01:16:00 | 1.699 | 
| 2024-08-14 09:37:00 | 1.699 | 
| 2024-08-14 01:16:00 | 1.694 | 
| 2024-08-13 08:58:00 | 1.694 | 
| 2024-08-11 01:16:00 | 1.694 | 
| 2024-05-13 10:18:00 | 1.795 | 
| Date | Prix | 
|---|---|
| 2025-10-30 10:19:00 | 1.569 | 
| 2025-10-30 01:16:00 | 1.565 | 
| 2025-10-29 10:48:00 | 1.565 | 
| 2025-10-29 01:16:00 | 1.556 | 
| 2025-10-28 10:49:00 | 1.556 | 
| 2025-10-28 01:15:00 | 1.556 | 
| 2025-10-27 10:00:00 | 1.556 | 
| 2025-10-27 00:15:00 | 1.538 | 
| 2025-10-26 01:16:00 | 1.538 | 
| 2025-10-25 09:45:00 | 1.538 | 
| 2025-10-25 01:16:00 | 1.503 | 
| 2025-10-24 09:45:00 | 1.503 | 
| 2025-10-24 01:16:00 | 1.498 | 
| 2025-10-23 09:51:00 | 1.498 | 
| 2025-10-23 01:16:00 | 1.487 | 
| 2025-10-22 14:52:00 | 1.487 | 
| 2025-10-22 09:41:00 | 1.482 | 
| 2025-10-22 01:15:00 | 1.499 | 
| 2025-10-21 10:10:00 | 1.499 | 
| 2025-10-21 01:15:00 | 1.447 | 
| 2025-10-20 09:57:00 | 1.447 | 
| 2025-10-20 01:15:00 | 1.535 | 
| 2025-10-19 00:18:00 | 1.535 | 
| 2025-10-18 01:17:00 | 1.417 | 
| 2025-10-17 11:09:00 | 1.417 | 
| 2025-10-17 00:19:00 | 1.465 | 
| 2025-10-16 16:09:00 | 1.535 | 
| 2025-10-16 09:52:00 | 1.535 | 
| 2025-10-16 01:16:00 | 1.535 | 
| 2025-10-15 09:55:00 | 1.535 | 
| 2025-10-15 01:16:00 | 1.545 | 
| 2025-10-14 09:45:00 | 1.545 | 
| 2025-10-14 01:17:00 | 1.545 | 
| 2025-10-13 14:36:00 | 1.545 | 
| 2025-10-13 10:00:00 | 1.551 | 
| 2025-10-13 01:16:00 | 1.551 | 
| 2025-10-12 01:16:00 | 1.551 | 
| 2025-10-11 09:28:00 | 1.551 | 
| 2025-10-11 01:17:00 | 1.551 | 
| 2025-10-10 14:33:00 | 1.551 | 
| 2025-10-10 09:44:00 | 1.551 | 
| 2025-10-10 01:17:00 | 1.551 | 
| 2025-10-09 15:15:00 | 1.551 | 
| 2025-10-09 09:43:00 | 1.552 | 
| 2025-10-09 01:16:00 | 1.552 | 
| 2025-10-08 14:48:00 | 1.552 | 
| 2025-10-08 09:47:00 | 1.554 | 
| 2025-10-08 01:17:00 | 1.554 | 
| 2025-10-07 10:08:00 | 1.554 | 
| 2025-10-07 01:16:00 | 1.569 | 
| 2025-10-06 09:52:00 | 1.569 | 
| 2025-10-06 01:16:00 | 1.569 | 
| 2025-10-05 01:16:00 | 1.569 | 
| 2025-10-04 10:28:00 | 1.569 | 
| 2025-10-04 01:18:00 | 1.575 | 
| 2025-10-03 09:53:00 | 1.575 | 
| 2025-10-03 01:17:00 | 1.575 | 
| 2025-10-02 09:53:00 | 1.575 | 
| 2025-10-02 01:16:00 | 1.589 | 
| 2025-10-01 09:37:00 | 1.589 | 
| 2025-10-01 01:17:00 | 1.587 | 
| 2025-09-30 10:08:00 | 1.587 | 
| 2025-09-30 01:16:00 | 1.589 | 
| 2025-09-29 09:40:00 | 1.589 | 
| 2025-09-29 01:17:00 | 1.570 | 
| 2025-09-28 01:17:00 | 1.570 | 
| 2025-09-27 09:40:00 | 1.570 | 
| 2025-09-27 01:16:00 | 1.564 | 
| 2025-09-26 10:08:00 | 1.564 | 
| 2025-09-26 01:16:00 | 1.564 | 
| 2025-09-25 09:46:00 | 1.564 | 
| 2025-09-25 01:16:00 | 1.563 | 
| 2025-09-24 09:47:00 | 1.563 | 
| 2025-09-24 01:17:00 | 1.563 | 
| 2025-09-23 10:02:00 | 1.563 | 
| 2025-09-23 01:16:00 | 1.559 | 
| 2025-09-22 09:58:00 | 1.559 | 
| 2025-09-22 01:17:00 | 1.559 | 
| 2025-09-21 00:19:00 | 1.559 | 
| 2025-09-20 00:19:00 | 1.550 | 
| 2025-09-19 00:19:00 | 1.554 | 
| 2025-09-18 09:58:00 | 1.560 | 
| 2025-09-18 01:17:00 | 1.559 | 
| 2025-09-17 09:55:00 | 1.559 | 
| 2025-09-17 01:16:00 | 1.559 | 
| 2025-09-16 09:58:00 | 1.559 | 
| 2025-09-16 01:16:00 | 1.559 | 
| 2025-09-15 09:48:00 | 1.559 | 
| 2025-09-15 01:17:00 | 1.561 | 
| 2025-09-14 01:17:00 | 1.561 | 
| 2025-09-13 09:29:00 | 1.561 | 
| 2025-09-13 01:17:00 | 1.564 | 
| 2025-09-12 09:37:00 | 1.564 | 
| 2025-09-12 01:17:00 | 1.561 | 
| 2025-09-11 09:53:00 | 1.561 | 
| 2025-09-11 01:16:00 | 1.559 | 
| 2025-09-10 09:47:00 | 1.559 | 
| 2025-09-10 01:18:00 | 1.539 | 
| 2025-09-09 09:44:00 | 1.539 | 
| 2025-09-09 01:17:00 | 1.535 | 
| 2025-09-08 01:17:00 | 1.535 | 
| 2025-09-07 00:16:00 | 1.535 | 
| 2025-09-06 01:16:00 | 1.468 | 
| 2025-09-05 10:40:00 | 1.468 | 
| 2025-09-05 00:19:00 | 1.525 | 
| 2025-09-04 09:47:00 | 1.535 | 
| 2025-09-04 01:17:00 | 1.534 | 
| 2025-09-03 09:52:00 | 1.534 | 
| 2025-09-03 01:17:00 | 1.517 | 
| 2025-09-02 09:38:00 | 1.517 | 
| 2025-09-02 01:16:00 | 1.509 | 
| 2025-09-01 10:46:00 | 1.509 | 
| 2025-09-01 01:16:00 | 1.515 | 
| 2025-08-31 00:19:00 | 1.515 | 
| 2025-08-30 08:52:00 | 1.487 | 
| 2025-08-30 01:17:00 | 1.487 | 
| 2025-08-29 00:19:00 | 1.487 | 
| 2025-08-28 16:31:00 | 1.515 | 
| 2025-08-28 09:52:00 | 1.522 | 
| 2025-08-28 01:17:00 | 1.518 | 
| 2025-08-27 09:43:00 | 1.518 | 
| 2025-08-27 01:17:00 | 1.518 | 
| 2025-08-26 10:01:00 | 1.518 | 
| 2025-08-26 01:16:00 | 1.515 | 
| 2025-08-25 09:52:00 | 1.515 | 
| 2025-08-25 01:17:00 | 1.515 | 
| 2025-08-24 01:17:00 | 1.515 | 
| 2025-08-23 09:28:00 | 1.515 | 
| 2025-08-23 01:17:00 | 1.515 | 
| 2025-08-22 09:41:00 | 1.515 | 
| 2025-08-22 01:16:00 | 1.509 | 
| 2025-08-21 09:58:00 | 1.509 | 
| 2025-08-21 01:17:00 | 1.509 | 
| 2025-08-20 09:34:00 | 1.509 | 
| 2025-08-20 01:17:00 | 1.509 | 
| 2025-08-19 13:22:00 | 1.509 | 
| 2025-08-19 09:35:00 | 1.519 | 
| 2025-08-19 01:16:00 | 1.519 | 
| 2025-08-18 09:49:00 | 1.519 | 
| 2025-08-18 01:18:00 | 1.519 | 
| 2025-08-17 01:17:00 | 1.519 | 
| 2025-08-16 10:04:00 | 1.519 | 
| 2025-08-16 01:16:00 | 1.519 | 
| 2025-08-15 01:17:00 | 1.519 | 
| 2025-08-14 13:04:00 | 1.519 | 
| 2025-08-14 09:40:00 | 1.531 | 
| 2025-08-14 01:17:00 | 1.525 | 
| 2025-08-13 09:41:00 | 1.525 | 
| 2025-08-13 01:17:00 | 1.525 | 
| 2025-08-12 13:07:00 | 1.525 | 
| 2025-08-12 09:38:00 | 1.535 | 
| 2025-08-12 01:17:00 | 1.535 | 
| 2025-08-11 09:37:00 | 1.535 | 
| 2025-08-11 01:17:00 | 1.535 | 
| 2025-08-10 01:17:00 | 1.535 | 
| 2025-08-09 10:20:00 | 1.535 | 
| 2025-08-09 01:17:00 | 1.539 | 
| 2025-08-08 10:14:00 | 1.539 | 
| 2025-08-08 01:17:00 | 1.554 | 
| 2025-08-07 14:49:00 | 1.554 | 
| 2025-08-07 10:02:00 | 1.554 | 
| 2025-08-07 01:16:00 | 1.554 | 
| 2025-08-06 10:01:00 | 1.554 | 
| 2025-08-06 01:17:00 | 1.554 | 
| 2025-08-05 15:28:00 | 1.554 | 
| 2025-08-05 10:34:00 | 1.562 | 
| 2025-08-05 01:16:00 | 1.545 | 
| 2025-08-04 10:01:00 | 1.545 | 
| 2025-08-04 01:17:00 | 1.576 | 
| 2025-08-03 00:16:00 | 1.576 | 
| 2025-08-02 01:17:00 | 1.531 | 
| 2025-08-01 00:19:00 | 1.531 | 
| 2025-07-31 10:40:00 | 1.576 | 
| 2025-07-31 01:16:00 | 1.575 | 
| 2025-07-30 15:29:00 | 1.575 | 
| 2025-07-30 01:17:00 | 1.575 | 
| 2025-07-29 09:55:00 | 1.575 | 
| 2025-07-29 01:17:00 | 1.579 | 
| 2025-07-28 09:41:00 | 1.579 | 
| 2025-07-28 01:16:00 | 1.579 | 
| 2025-07-27 01:16:00 | 1.579 | 
| 2025-07-26 09:40:00 | 1.579 | 
| 2025-07-26 01:16:00 | 1.574 | 
| 2025-07-25 09:46:00 | 1.574 | 
| 2025-07-25 01:17:00 | 1.587 | 
| 2025-07-24 10:05:00 | 1.587 | 
| 2025-07-24 01:16:00 | 1.587 | 
| 2025-07-23 09:46:00 | 1.587 | 
| 2025-07-23 01:16:00 | 1.587 | 
| 2025-07-22 14:55:00 | 1.587 | 
| 2025-07-22 09:50:00 | 1.587 | 
| 2025-07-22 01:17:00 | 1.584 | 
| 2025-07-21 10:13:00 | 1.584 | 
| 2025-07-21 01:17:00 | 1.584 | 
| 2025-07-20 01:16:00 | 1.584 | 
| 2025-07-19 09:04:00 | 1.584 | 
| 2025-07-19 01:17:00 | 1.579 | 
| 2025-07-18 09:59:00 | 1.579 | 
| 2025-07-18 01:16:00 | 1.579 | 
| 2025-07-17 09:40:00 | 1.579 | 
| 2025-07-17 01:17:00 | 1.579 | 
| 2025-07-16 15:04:00 | 1.579 | 
| 2025-07-16 10:01:00 | 1.592 | 
| 2025-07-16 01:17:00 | 1.584 | 
| 2025-07-15 15:04:00 | 1.584 | 
| 2025-07-15 09:58:00 | 1.584 | 
| 2025-07-15 01:17:00 | 1.584 | 
| 2025-07-14 01:17:00 | 1.584 | 
| 2025-07-13 01:17:00 | 1.584 | 
| 2025-07-12 10:08:00 | 1.584 | 
| 2025-07-12 01:17:00 | 1.579 | 
| 2025-07-11 08:16:00 | 1.579 | 
| 2025-07-11 01:17:00 | 1.571 | 
| 2025-07-10 09:40:00 | 1.571 | 
| 2025-07-10 01:17:00 | 1.552 | 
| 2025-07-09 09:44:00 | 1.552 | 
| 2025-07-09 01:17:00 | 1.551 | 
| 2025-07-08 08:59:00 | 1.551 | 
| 2025-07-08 01:16:00 | 1.539 | 
| 2025-07-07 10:42:00 | 1.539 | 
| 2025-07-07 01:16:00 | 1.535 | 
| 2025-07-06 00:18:00 | 1.535 | 
| 2025-07-05 09:12:00 | 1.489 | 
| 2025-07-05 01:16:00 | 1.489 | 
| 2025-07-04 12:12:00 | 1.489 | 
| 2025-07-04 00:19:00 | 1.509 | 
| 2025-07-03 09:12:00 | 1.535 | 
| 2025-07-03 01:15:00 | 1.535 | 
| 2025-07-02 09:34:00 | 1.535 | 
| 2025-07-02 01:15:00 | 1.545 | 
| 2025-07-01 09:06:00 | 1.545 | 
| 2025-07-01 01:16:00 | 1.545 | 
| 2025-06-30 10:01:00 | 1.545 | 
| 2025-06-30 01:16:00 | 1.545 | 
| 2025-06-29 01:16:00 | 1.545 | 
| 2025-06-28 01:16:00 | 1.545 | 
| 2025-06-27 15:06:00 | 1.545 | 
| 2025-06-27 08:34:00 | 1.545 | 
| 2025-06-27 01:15:00 | 1.545 | 
| 2025-06-26 14:57:00 | 1.545 | 
| 2025-06-26 09:51:00 | 1.612 | 
| 2025-06-26 01:15:00 | 1.608 | 
| 2025-06-25 09:24:00 | 1.608 | 
| 2025-06-25 01:16:00 | 1.604 | 
| 2025-06-24 10:06:00 | 1.604 | 
| 2025-06-24 01:16:00 | 1.599 | 
| 2025-06-23 14:51:00 | 1.599 | 
| 2025-06-23 09:48:00 | 1.604 | 
| 2025-06-23 01:16:00 | 1.586 | 
| 2025-06-22 01:16:00 | 1.586 | 
| 2025-06-21 09:39:00 | 1.586 | 
| 2025-06-21 01:15:00 | 1.569 | 
| 2025-06-20 09:52:00 | 1.569 | 
| 2025-06-20 01:15:00 | 1.558 | 
| 2025-06-19 10:09:00 | 1.558 | 
| 2025-06-19 01:15:00 | 1.539 | 
| 2025-06-18 09:03:00 | 1.539 | 
| 2025-06-18 01:16:00 | 1.519 | 
| 2025-06-17 08:37:00 | 1.519 | 
| 2025-06-17 01:16:00 | 1.500 | 
| 2025-06-16 09:43:00 | 1.500 | 
| 2025-06-16 01:16:00 | 1.499 | 
| 2025-06-15 01:16:00 | 1.499 | 
| 2025-06-14 09:54:00 | 1.499 | 
| 2025-06-14 01:15:00 | 1.495 | 
| 2025-06-13 09:36:00 | 1.495 | 
| 2025-06-13 01:16:00 | 1.491 | 
| 2025-06-12 14:42:00 | 1.491 | 
| 2025-06-12 10:07:00 | 1.491 | 
| 2025-06-12 01:16:00 | 1.491 | 
| 2025-06-11 09:19:00 | 1.491 | 
| 2025-06-11 01:15:00 | 1.490 | 
| 2025-06-10 09:24:00 | 1.490 | 
| 2025-06-10 01:15:00 | 1.490 | 
| 2025-06-09 01:16:00 | 1.490 | 
| 2025-06-08 01:16:00 | 1.490 | 
| 2025-06-07 12:18:00 | 1.490 | 
| 2025-06-07 09:21:00 | 1.492 | 
| 2025-06-07 01:16:00 | 1.492 | 
| 2025-06-06 15:12:00 | 1.492 | 
| 2025-06-06 10:04:00 | 1.492 | 
| 2025-06-06 01:15:00 | 1.492 | 
| 2025-06-05 08:48:00 | 1.492 | 
| 2025-06-05 01:15:00 | 1.492 | 
| 2025-06-04 09:30:00 | 1.492 | 
| 2025-06-04 01:15:00 | 1.492 | 
| 2025-06-03 17:03:00 | 1.492 | 
| 2025-06-03 15:36:00 | 1.492 | 
| 2025-06-03 08:39:00 | 1.493 | 
| 2025-06-03 01:16:00 | 1.493 | 
| 2025-06-02 15:15:00 | 1.493 | 
| 2025-06-02 08:43:00 | 1.494 | 
| 2025-06-02 01:16:00 | 1.494 | 
| 2025-06-01 01:16:00 | 1.494 | 
| 2025-05-31 08:57:00 | 1.494 | 
| 2025-05-31 01:16:00 | 1.494 | 
| 2025-05-30 09:43:00 | 1.494 | 
| 2025-05-30 01:15:00 | 1.494 | 
| 2025-05-29 01:17:00 | 1.494 | 
| 2025-05-28 09:36:00 | 1.494 | 
| 2025-05-28 01:16:00 | 1.494 | 
| 2025-05-27 09:09:00 | 1.494 | 
| 2025-05-27 01:15:00 | 1.489 | 
| 2025-05-26 09:09:00 | 1.489 | 
| 2025-05-26 01:15:00 | 1.494 | 
| 2025-05-25 01:16:00 | 1.494 | 
| 2025-05-24 12:18:00 | 1.494 | 
| 2025-05-24 09:30:00 | 1.494 | 
| 2025-05-24 01:16:00 | 1.499 | 
| 2025-05-23 08:21:00 | 1.499 | 
| 2025-05-23 01:15:00 | 1.501 | 
| 2025-05-22 09:22:00 | 1.501 | 
| 2025-05-22 01:15:00 | 1.501 | 
| 2025-05-21 09:01:00 | 1.501 | 
| 2025-05-21 01:16:00 | 1.501 | 
| 2025-05-20 09:31:00 | 1.501 | 
| 2025-05-20 01:16:00 | 1.499 | 
| 2025-05-19 14:57:00 | 1.499 | 
| 2025-05-19 09:22:00 | 1.499 | 
| 2025-05-19 01:15:00 | 1.499 | 
| 2025-05-18 01:15:00 | 1.499 | 
| 2025-05-17 09:09:00 | 1.499 | 
| 2025-05-17 01:16:00 | 1.492 | 
| 2025-05-16 09:57:00 | 1.492 | 
| 2025-05-16 08:54:00 | 1.492 | 
| 2025-05-16 01:16:00 | 1.489 | 
| 2025-05-15 15:15:00 | 1.489 | 
| 2025-05-15 09:27:00 | 1.491 | 
| 2025-05-15 01:16:00 | 1.476 | 
| 2025-05-14 09:19:00 | 1.476 | 
| 2025-05-14 01:16:00 | 1.470 | 
| 2025-05-13 08:48:00 | 1.470 | 
| 2025-05-13 01:15:00 | 1.466 | 
| 2025-05-12 09:18:00 | 1.466 | 
| 2025-05-12 01:15:00 | 1.466 | 
| 2025-05-11 01:16:00 | 1.466 | 
| 2025-05-10 11:42:00 | 1.466 | 
| 2025-05-10 08:54:00 | 1.466 | 
| 2025-05-10 01:15:00 | 1.466 | 
| 2025-05-09 08:54:00 | 1.466 | 
| 2025-05-09 01:16:00 | 1.466 | 
| 2025-05-08 14:21:00 | 1.466 | 
| 2025-05-08 09:31:00 | 1.478 | 
| 2025-05-08 01:16:00 | 1.465 | 
| 2025-05-07 10:01:00 | 1.465 | 
| 2025-05-07 01:16:00 | 1.465 | 
| 2025-05-06 15:18:00 | 1.465 | 
| 2025-05-06 09:16:00 | 1.484 | 
| 2025-05-06 01:16:00 | 1.484 | 
| 2025-05-05 09:27:00 | 1.484 | 
| 2025-05-05 01:16:00 | 1.489 | 
| 2025-05-04 01:16:00 | 1.489 | 
| 2025-05-03 09:37:00 | 1.489 | 
| 2025-05-03 01:15:00 | 1.495 | 
| 2025-05-02 09:09:00 | 1.495 | 
| 2025-05-02 01:15:00 | 1.495 | 
| 2025-05-01 01:15:00 | 1.495 | 
| 2025-04-30 10:21:00 | 1.495 | 
| 2025-04-30 01:15:00 | 1.498 | 
| 2025-04-29 09:15:00 | 1.498 | 
| 2025-04-29 01:15:00 | 1.495 | 
| 2025-04-28 08:27:00 | 1.495 | 
| 2025-04-24 10:01:00 | 1.496 | 
| 2025-04-24 01:15:00 | 1.469 | 
| 2025-04-23 15:12:00 | 1.469 | 
| 2025-04-23 09:33:00 | 1.469 | 
| 2025-04-23 01:16:00 | 1.435 | 
| 2025-04-22 08:21:00 | 1.435 | 
| 2025-04-19 01:15:00 | 1.410 | 
| 2025-04-18 12:21:00 | 1.410 | 
| 2025-04-18 00:19:00 | 1.448 | 
| 2025-04-17 09:21:00 | 1.491 | 
| 2025-04-17 01:16:00 | 1.490 | 
| 2025-04-16 08:58:00 | 1.490 | 
| 2025-04-16 01:16:00 | 1.490 | 
| 2025-04-15 09:22:00 | 1.490 | 
| 2025-04-15 01:15:00 | 1.490 | 
| 2025-04-14 09:37:00 | 1.490 | 
| 2025-04-14 01:16:00 | 1.490 | 
| 2025-04-13 01:16:00 | 1.490 | 
| 2025-04-12 08:33:00 | 1.490 | 
| 2025-04-12 01:15:00 | 1.490 | 
| 2025-04-11 15:12:00 | 1.490 | 
| 2025-04-11 08:48:00 | 1.495 | 
| 2025-04-11 01:15:00 | 1.495 | 
| 2025-04-10 10:27:00 | 1.495 | 
| 2025-04-10 09:27:00 | 1.524 | 
| 2025-04-10 01:16:00 | 1.524 | 
| 2025-04-09 09:39:00 | 1.524 | 
| 2025-04-09 01:15:00 | 1.524 | 
| 2025-04-08 15:00:00 | 1.524 | 
| 2025-04-08 08:40:00 | 1.535 | 
| 2025-04-08 01:16:00 | 1.535 | 
| 2025-04-07 15:18:00 | 1.535 | 
| 2025-04-07 08:43:00 | 1.564 | 
| 2025-04-03 09:37:00 | 1.575 | 
| 2025-04-03 01:15:00 | 1.575 | 
| 2025-04-02 09:29:00 | 1.575 | 
| 2025-04-02 01:17:00 | 1.571 | 
| 2025-04-01 14:47:00 | 1.571 | 
| 2025-04-01 09:12:00 | 1.571 | 
| 2025-04-01 01:17:00 | 1.566 | 
| 2025-03-31 09:20:00 | 1.566 | 
| 2025-03-31 02:18:00 | 1.567 | 
| 2025-03-30 01:17:00 | 1.567 | 
| 2025-03-29 08:56:00 | 1.567 | 
| 2025-03-29 01:18:00 | 1.565 | 
| 2025-03-28 09:24:00 | 1.565 | 
| 2025-03-28 01:17:00 | 1.564 | 
| 2025-03-27 09:19:00 | 1.564 | 
| 2025-03-27 01:17:00 | 1.562 | 
| 2025-03-26 09:36:00 | 1.562 | 
| 2025-03-26 01:17:00 | 1.559 | 
| 2025-03-25 09:08:00 | 1.559 | 
| 2025-03-25 01:17:00 | 1.559 | 
| 2025-03-24 09:35:00 | 1.559 | 
| 2025-03-24 01:17:00 | 1.561 | 
| 2025-03-23 01:18:00 | 1.561 | 
| 2025-03-22 09:05:00 | 1.561 | 
| 2025-03-22 01:17:00 | 1.561 | 
| 2025-03-21 14:58:00 | 1.561 | 
| 2025-03-21 09:21:00 | 1.563 | 
| 2025-03-21 01:17:00 | 1.563 | 
| 2025-03-20 14:34:00 | 1.563 | 
| 2025-03-20 09:29:00 | 1.564 | 
| 2025-03-20 01:17:00 | 1.564 | 
| 2025-03-19 14:43:00 | 1.564 | 
| 2025-03-19 09:53:00 | 1.567 | 
| 2025-03-19 01:16:00 | 1.567 | 
| 2025-03-18 14:55:00 | 1.567 | 
| 2025-03-18 09:17:00 | 1.568 | 
| 2025-03-18 01:17:00 | 1.568 | 
| 2025-03-17 14:55:00 | 1.568 | 
| 2025-03-17 09:26:00 | 1.569 | 
| 2025-03-17 01:18:00 | 1.569 | 
| 2025-03-16 01:17:00 | 1.569 | 
| 2025-03-15 09:37:00 | 1.569 | 
| 2025-03-15 01:16:00 | 1.571 | 
| 2025-03-14 15:07:00 | 1.571 | 
| 2025-03-14 09:01:00 | 1.575 | 
| 2025-03-14 01:16:00 | 1.575 | 
| 2025-03-13 09:01:00 | 1.575 | 
| 2025-03-13 01:16:00 | 1.579 | 
| 2025-03-12 15:07:00 | 1.579 | 
| 2025-03-12 09:31:00 | 1.584 | 
| 2025-03-12 01:18:00 | 1.584 | 
| 2025-03-11 08:53:00 | 1.584 | 
| 2025-03-11 01:16:00 | 1.584 | 
| 2025-03-10 09:31:00 | 1.584 | 
| 2025-03-10 01:16:00 | 1.584 | 
| 2025-03-09 01:17:00 | 1.584 | 
| 2025-03-08 09:23:00 | 1.584 | 
| 2025-03-08 01:18:00 | 1.599 | 
| 2025-03-07 09:26:00 | 1.599 | 
| 2025-03-07 01:17:00 | 1.600 | 
| 2025-03-06 14:55:00 | 1.600 | 
| 2025-03-06 09:26:00 | 1.629 | 
| 2025-03-06 01:17:00 | 1.629 | 
| 2025-03-05 14:40:00 | 1.629 | 
| 2025-03-05 09:20:00 | 1.629 | 
| 2025-03-05 01:17:00 | 1.629 | 
| 2025-03-04 09:39:00 | 1.629 | 
| 2025-03-04 01:16:00 | 1.629 | 
| 2025-03-03 09:47:00 | 1.629 | 
| 2025-03-03 01:16:00 | 1.629 | 
| 2025-03-02 01:16:00 | 1.629 | 
| 2025-03-01 08:16:00 | 1.629 | 
| 2025-03-01 01:17:00 | 1.629 | 
| 2025-02-28 15:49:00 | 1.629 | 
| 2025-02-28 09:25:00 | 1.642 | 
| 2025-02-28 01:17:00 | 1.642 | 
| 2025-02-27 09:16:00 | 1.642 | 
| 2025-02-27 01:18:00 | 1.642 | 
| 2025-02-26 09:34:00 | 1.642 | 
| 2025-02-26 01:16:00 | 1.642 | 
| 2025-02-25 15:07:00 | 1.642 | 
| 2025-02-25 08:55:00 | 1.644 | 
| 2025-02-25 01:17:00 | 1.635 | 
| 2025-02-24 09:46:00 | 1.635 | 
| 2025-02-24 08:50:00 | 1.630 | 
| 2025-02-24 01:16:00 | 1.605 | 
| 2025-02-23 00:16:00 | 1.605 | 
| 2025-02-22 08:19:00 | 1.585 | 
| 2025-02-22 01:17:00 | 1.585 | 
| 2025-02-21 14:25:00 | 1.585 | 
| 2025-02-21 09:43:00 | 1.605 | 
| 2025-02-21 01:16:00 | 1.648 | 
| 2025-02-20 09:31:00 | 1.648 | 
| 2025-02-20 01:17:00 | 1.645 | 
| 2025-02-19 09:40:00 | 1.645 | 
| 2025-02-19 01:18:00 | 1.645 | 
| 2025-02-18 09:37:00 | 1.645 | 
| 2025-02-18 01:18:00 | 1.645 | 
| 2025-02-17 14:43:00 | 1.645 | 
| 2025-02-17 09:16:00 | 1.645 | 
| 2025-02-17 01:17:00 | 1.644 | 
| 2025-02-16 01:18:00 | 1.644 | 
| 2025-02-15 09:31:00 | 1.644 | 
| 2025-02-15 01:17:00 | 1.645 | 
| 2025-02-14 15:07:00 | 1.645 | 
| 2025-02-14 09:13:00 | 1.645 | 
| 2025-02-14 01:18:00 | 1.647 | 
| 2025-02-13 15:20:00 | 1.647 | 
| 2025-02-13 12:53:00 | 1.647 | 
| 2025-02-13 09:44:04 | 1.647 | 
| 2025-02-12 01:18:00 | 1.635 | 
| 2025-02-11 09:16:00 | 1.635 | 
| 2025-02-11 01:17:00 | 1.635 | 
| 2025-02-10 14:55:00 | 1.635 | 
| 2025-02-10 10:37:00 | 1.645 | 
| 2025-02-10 09:11:00 | 1.635 | 
| 2025-02-10 01:17:00 | 1.635 | 
| 2025-02-09 01:16:00 | 1.635 | 
| 2025-02-08 09:22:00 | 1.635 | 
| 2025-02-08 01:18:00 | 1.635 | 
| 2025-02-07 09:16:00 | 1.635 | 
| 2025-02-07 01:17:00 | 1.635 | 
| 2025-02-06 14:43:00 | 1.635 | 
| 2025-02-06 09:23:00 | 1.642 | 
| 2025-02-06 01:17:00 | 1.640 | 
| 2025-02-05 09:53:00 | 1.640 | 
| 2025-02-05 01:16:00 | 1.627 | 
| 2025-02-04 09:23:00 | 1.627 | 
| 2025-02-04 01:16:00 | 1.645 | 
| 2025-02-03 09:57:00 | 1.645 | 
| 2025-02-03 01:18:00 | 1.645 | 
| 2025-02-02 01:19:00 | 1.645 | 
| 2025-02-01 08:48:00 | 1.645 | 
| 2025-02-01 01:18:00 | 1.645 | 
| 2025-01-31 14:47:00 | 1.645 | 
| 2025-01-31 09:33:00 | 1.645 | 
| 2025-01-31 01:18:00 | 1.645 | 
| 2025-01-30 14:56:00 | 1.645 | 
| 2025-01-30 09:44:00 | 1.649 | 
| 2025-01-30 01:18:00 | 1.649 | 
| 2025-01-29 15:02:00 | 1.649 | 
| 2025-01-29 09:23:00 | 1.655 | 
| 2025-01-29 01:18:00 | 1.659 | 
| 2025-01-28 09:04:00 | 1.659 | 
| 2025-01-28 01:18:00 | 1.665 | 
| 2025-01-27 08:56:00 | 1.665 | 
| 2025-01-27 01:17:00 | 1.665 | 
| 2025-01-26 01:17:00 | 1.665 | 
| 2025-01-25 09:32:00 | 1.665 | 
| 2025-01-25 01:18:00 | 1.665 | 
| 2025-01-24 09:44:00 | 1.665 | 
| 2025-01-24 01:18:00 | 1.685 | 
| 2025-01-23 09:39:00 | 1.685 | 
| 2025-01-23 01:17:00 | 1.688 | 
| 2025-01-22 15:04:00 | 1.688 | 
| 2025-01-22 10:05:00 | 1.688 | 
| 2025-01-22 01:18:00 | 1.682 | 
| 2025-01-21 08:47:00 | 1.682 | 
| 2025-01-21 01:17:00 | 1.678 | 
| 2025-01-20 08:20:00 | 1.678 | 
| 2025-01-18 10:14:00 | 1.674 | 
| 2025-01-18 01:17:00 | 1.668 | 
| 2025-01-17 08:53:00 | 1.668 | 
| 2025-01-17 01:17:00 | 1.671 | 
| 2025-01-16 14:43:00 | 1.671 | 
| 2025-01-16 09:50:00 | 1.674 | 
| 2025-01-16 01:16:00 | 1.660 | 
| 2025-01-15 09:19:00 | 1.660 | 
| 2025-01-15 01:18:00 | 1.632 | 
| 2025-01-14 09:23:00 | 1.632 | 
| 2025-01-14 01:18:00 | 1.625 | 
| 2025-01-13 09:05:00 | 1.625 | 
| 2025-01-13 01:17:00 | 1.624 | 
| 2025-01-12 01:18:00 | 1.624 | 
| 2025-01-11 09:43:00 | 1.624 | 
| 2025-01-11 01:17:00 | 1.624 | 
| 2025-01-10 14:37:00 | 1.624 | 
| 2025-01-10 08:44:00 | 1.625 | 
| 2025-01-10 01:16:00 | 1.625 | 
| 2025-01-09 09:07:00 | 1.625 | 
| 2025-01-09 01:17:00 | 1.619 | 
| 2025-01-08 15:13:00 | 1.619 | 
| 2025-01-08 10:04:00 | 1.619 | 
| 2025-01-08 01:17:00 | 1.619 | 
| 2025-01-07 08:46:00 | 1.619 | 
| 2025-01-07 01:17:00 | 1.615 | 
| 2025-01-06 08:52:00 | 1.615 | 
| 2025-01-06 01:17:00 | 1.615 | 
| 2025-01-05 01:17:00 | 1.615 | 
| 2025-01-04 09:40:00 | 1.615 | 
| 2025-01-04 01:17:00 | 1.609 | 
| 2025-01-03 09:14:00 | 1.609 | 
| 2025-01-03 01:18:00 | 1.606 | 
| 2025-01-02 08:50:00 | 1.606 | 
| 2025-01-02 01:18:00 | 1.598 | 
| 2025-01-01 01:18:00 | 1.598 | 
| 2024-12-31 08:25:00 | 1.598 | 
| 2024-12-31 01:17:00 | 1.598 | 
| 2024-12-30 14:49:00 | 1.598 | 
| 2024-12-30 08:50:00 | 1.599 | 
| 2024-12-30 01:17:00 | 1.598 | 
| 2024-12-29 01:16:00 | 1.598 | 
| 2024-12-28 08:53:00 | 1.598 | 
| 2024-12-28 01:17:00 | 1.600 | 
| 2024-12-27 08:31:00 | 1.600 | 
| 2024-12-27 01:18:00 | 1.592 | 
| 2024-12-26 10:02:00 | 1.592 | 
| 2024-12-26 01:17:00 | 1.593 | 
| 2024-12-25 01:17:00 | 1.593 | 
| 2024-12-24 14:46:00 | 1.593 | 
| 2024-12-24 10:07:00 | 1.593 | 
| 2024-12-24 08:26:00 | 1.584 | 
| 2024-12-24 01:17:00 | 1.575 | 
| 2024-12-23 08:32:00 | 1.575 | 
| 2024-12-23 01:17:00 | 1.563 | 
| 2024-12-22 01:17:00 | 1.563 | 
| 2024-12-21 10:43:00 | 1.563 | 
| 2024-12-21 01:16:00 | 1.563 | 
| 2024-12-20 10:22:00 | 1.563 | 
| 2024-12-20 01:17:00 | 1.596 | 
| 2024-12-19 09:35:00 | 1.596 | 
| 2024-12-19 01:18:00 | 1.596 | 
| 2024-12-18 15:13:00 | 1.596 | 
| 2024-12-18 10:23:00 | 1.596 | 
| 2024-12-18 01:18:00 | 1.594 | 
| 2024-12-17 09:25:00 | 1.594 | 
| 2024-12-17 01:17:00 | 1.586 | 
| 2024-12-16 09:35:00 | 1.586 | 
| 2024-12-16 01:16:00 | 1.580 | 
| 2024-12-15 01:16:00 | 1.580 | 
| 2024-12-14 09:20:00 | 1.580 | 
| 2024-12-14 01:18:00 | 1.577 | 
| 2024-12-13 08:50:00 | 1.577 | 
| 2024-12-13 01:16:00 | 1.575 | 
| 2024-12-12 09:52:00 | 1.575 | 
| 2024-12-12 01:16:00 | 1.575 | 
| 2024-12-11 10:22:00 | 1.575 | 
| 2024-12-11 01:18:00 | 1.575 | 
| 2024-12-10 08:50:00 | 1.575 | 
| 2024-12-10 01:16:00 | 1.580 | 
| 2024-12-09 15:04:00 | 1.580 | 
| 2024-12-09 11:28:00 | 1.580 | 
| 2024-12-09 09:41:00 | 1.567 | 
| 2024-12-09 01:17:00 | 1.567 | 
| 2024-12-08 01:16:00 | 1.567 | 
| 2024-12-07 09:29:00 | 1.567 | 
| 2024-12-07 01:16:00 | 1.580 | 
| 2024-12-06 10:55:00 | 1.580 | 
| 2024-12-06 01:17:00 | 1.580 | 
| 2024-12-05 09:38:00 | 1.580 | 
| 2024-12-05 01:17:00 | 1.580 | 
| 2024-12-04 14:40:00 | 1.580 | 
| 2024-12-04 10:01:00 | 1.580 | 
| 2024-12-04 01:17:00 | 1.580 | 
| 2024-12-03 14:55:00 | 1.580 | 
| 2024-12-03 08:46:00 | 1.595 | 
| 2024-12-03 01:16:00 | 1.585 | 
| 2024-12-02 09:37:00 | 1.585 | 
| 2024-12-02 01:17:00 | 1.580 | 
| 2024-12-01 01:17:00 | 1.580 | 
| 2024-11-30 09:05:00 | 1.580 | 
| 2024-11-30 01:17:00 | 1.584 | 
| 2024-11-29 15:14:00 | 1.584 | 
| 2024-11-29 09:38:00 | 1.591 | 
| 2024-11-29 01:17:00 | 1.591 | 
| 2024-11-28 10:19:00 | 1.595 | 
| 2024-11-28 01:17:00 | 1.596 | 
| 2024-11-27 14:52:00 | 1.596 | 
| 2024-11-27 09:38:00 | 1.598 | 
| 2024-11-27 01:17:00 | 1.595 | 
| 2024-11-26 08:38:00 | 1.595 | 
| 2024-11-26 01:18:00 | 1.586 | 
| 2024-11-25 09:26:00 | 1.586 | 
| 2024-11-25 01:17:00 | 1.582 | 
| 2024-11-24 01:17:00 | 1.582 | 
| 2024-11-23 09:44:00 | 1.582 | 
| 2024-11-23 01:18:00 | 1.579 | 
| 2024-11-22 09:53:00 | 1.579 | 
| 2024-11-22 01:17:00 | 1.568 | 
| 2024-11-21 08:29:00 | 1.568 | 
| 2024-11-21 01:17:00 | 1.562 | 
| 2024-11-20 09:50:00 | 1.562 | 
| 2024-11-20 01:16:00 | 1.562 | 
| 2024-11-19 14:49:00 | 1.562 | 
| 2024-11-19 09:16:00 | 1.579 | 
| 2024-11-19 01:17:00 | 1.569 | 
| 2024-11-18 09:29:00 | 1.569 | 
| 2024-11-18 01:16:00 | 1.569 | 
| 2024-11-17 01:17:00 | 1.569 | 
| 2024-11-16 01:17:00 | 1.569 | 
| 2024-11-15 14:43:00 | 1.569 | 
| 2024-11-15 09:22:00 | 1.569 | 
| 2024-11-15 01:17:00 | 1.569 | 
| 2024-11-14 14:34:00 | 1.569 | 
| 2024-11-14 09:10:00 | 1.569 | 
| 2024-11-14 01:17:00 | 1.569 | 
| 2024-11-13 15:01:00 | 1.569 | 
| 2024-11-13 09:16:00 | 1.569 | 
| 2024-11-13 01:17:00 | 1.569 | 
| 2024-11-12 14:59:00 | 1.569 | 
| 2024-11-12 08:49:00 | 1.575 | 
| 2024-11-12 01:17:00 | 1.575 | 
| 2024-11-11 01:17:00 | 1.575 | 
| 2024-11-10 01:16:00 | 1.575 | 
| 2024-11-09 09:56:00 | 1.575 | 
| 2024-11-09 01:17:00 | 1.575 | 
| 2024-11-08 11:40:00 | 1.575 | 
| 2024-11-08 09:19:00 | 1.569 | 
| 2024-11-08 01:17:00 | 1.569 | 
| 2024-11-07 09:38:00 | 1.569 | 
| 2024-11-07 01:18:00 | 1.549 | 
| 2024-11-06 10:02:00 | 1.549 | 
| 2024-11-06 01:17:00 | 1.544 | 
| 2024-11-05 13:01:00 | 1.544 | 
| 2024-11-05 08:47:00 | 1.544 | 
| 2024-11-05 01:17:00 | 1.530 | 
| 2024-11-04 08:32:00 | 1.530 | 
| 2024-11-04 01:17:00 | 1.530 | 
| 2024-11-03 01:17:00 | 1.530 | 
| 2024-11-02 09:44:00 | 1.530 | 
| 2024-11-02 01:17:00 | 1.530 | 
| 2024-11-01 01:17:00 | 1.530 | 
| 2024-10-31 09:43:00 | 1.530 | 
| 2024-10-31 01:17:00 | 1.530 | 
| 2024-10-30 15:04:00 | 1.530 | 
| 2024-10-30 11:07:00 | 1.539 | 
| 2024-10-30 09:25:00 | 1.549 | 
| 2024-10-30 01:16:00 | 1.549 | 
| 2024-10-29 14:31:00 | 1.549 | 
| 2024-10-29 09:23:00 | 1.559 | 
| 2024-10-29 01:17:00 | 1.539 | 
| 2024-10-28 09:22:00 | 1.539 | 
| 2024-10-28 00:16:00 | 1.524 | 
| 2024-10-27 01:17:00 | 1.524 | 
| 2024-10-26 09:43:00 | 1.524 | 
| 2024-10-26 01:17:00 | 1.524 | 
| 2024-10-25 09:19:00 | 1.524 | 
| 2024-10-25 01:16:00 | 1.545 | 
| 2024-10-24 08:44:00 | 1.545 | 
| 2024-10-24 01:17:00 | 1.545 | 
| 2024-10-23 08:59:00 | 1.545 | 
| 2024-10-23 01:16:00 | 1.545 | 
| 2024-10-22 15:01:00 | 1.545 | 
| 2024-10-22 08:38:00 | 1.554 | 
| 2024-10-22 01:17:00 | 1.554 | 
| 2024-10-21 09:35:00 | 1.554 | 
| 2024-10-21 01:17:00 | 1.554 | 
| 2024-10-20 01:16:00 | 1.554 | 
| 2024-10-19 09:17:00 | 1.554 | 
| 2024-10-19 01:17:00 | 1.555 | 
| 2024-10-18 09:28:00 | 1.555 | 
| 2024-10-18 01:17:00 | 1.559 | 
| 2024-10-17 15:04:00 | 1.559 | 
| 2024-10-17 09:04:00 | 1.559 | 
| 2024-10-17 01:17:00 | 1.579 | 
| 2024-10-16 09:19:00 | 1.579 | 
| 2024-10-16 01:16:00 | 1.569 | 
| 2024-10-15 09:05:00 | 1.569 | 
| 2024-10-15 01:17:00 | 1.569 | 
| 2024-10-14 09:23:00 | 1.569 | 
| 2024-10-14 01:17:00 | 1.554 | 
| 2024-10-13 01:17:00 | 1.554 | 
| 2024-10-12 11:52:00 | 1.554 | 
| 2024-10-12 09:26:00 | 1.569 | 
| 2024-10-12 01:17:00 | 1.569 | 
| 2024-10-11 09:53:00 | 1.569 | 
| 2024-10-11 01:16:00 | 1.570 | 
| 2024-10-04 09:50:00 | 1.543 | 
| 2024-10-04 01:16:00 | 1.529 | 
| 2024-10-03 09:31:00 | 1.529 | 
| 2024-10-03 01:16:00 | 1.529 | 
| 2024-10-02 09:31:00 | 1.529 | 
| 2024-10-02 01:16:00 | 1.529 | 
| 2024-10-01 09:38:00 | 1.529 | 
| 2024-10-01 01:17:00 | 1.519 | 
| 2024-09-30 09:43:00 | 1.519 | 
| 2024-09-30 01:16:00 | 1.519 | 
| 2024-09-29 01:16:00 | 1.519 | 
| 2024-09-28 09:14:00 | 1.519 | 
| 2024-09-28 01:17:00 | 1.529 | 
| 2024-09-27 15:31:00 | 1.529 | 
| 2024-09-27 09:10:00 | 1.539 | 
| 2024-09-27 01:17:00 | 1.529 | 
| 2024-09-26 09:55:00 | 1.529 | 
| 2024-09-26 01:17:00 | 1.529 | 
| 2024-09-25 10:04:00 | 1.529 | 
| 2024-09-25 09:22:00 | 1.539 | 
| 2024-09-25 01:16:00 | 1.529 | 
| 2024-09-24 08:40:00 | 1.529 | 
| 2024-09-24 01:17:00 | 1.525 | 
| 2024-09-23 09:59:00 | 1.525 | 
| 2024-09-23 01:16:00 | 1.525 | 
| 2024-09-22 01:16:00 | 1.525 | 
| 2024-09-21 09:38:00 | 1.525 | 
| 2024-09-21 01:17:00 | 1.525 | 
| 2024-09-20 10:04:00 | 1.525 | 
| 2024-09-20 01:17:00 | 1.515 | 
| 2024-09-18 10:19:00 | 1.515 | 
| 2024-09-18 01:17:00 | 1.515 | 
| 2024-09-17 14:34:00 | 1.515 | 
| 2024-09-17 09:55:00 | 1.526 | 
| 2024-09-17 01:16:00 | 1.526 | 
| 2024-09-16 10:49:00 | 1.526 | 
| 2024-09-16 08:19:00 | 1.526 | 
| 2024-09-16 01:17:00 | 1.526 | 
| 2024-09-15 01:17:00 | 1.526 | 
| 2024-09-14 10:25:00 | 1.526 | 
| 2024-09-14 09:04:00 | 1.515 | 
| 2024-09-14 01:17:00 | 1.515 | 
| 2024-09-13 14:25:00 | 1.515 | 
| 2024-09-13 09:31:00 | 1.535 | 
| 2024-09-13 01:17:00 | 1.535 | 
| 2024-09-12 14:31:00 | 1.535 | 
| 2024-09-12 09:41:00 | 1.539 | 
| 2024-09-12 01:16:00 | 1.539 | 
| 2024-09-11 14:55:00 | 1.539 | 
| 2024-09-11 09:01:00 | 1.539 | 
| 2024-09-11 01:17:00 | 1.539 | 
| 2024-09-10 14:31:00 | 1.539 | 
| 2024-09-10 09:46:00 | 1.545 | 
| 2024-09-10 01:17:00 | 1.545 | 
| 2024-09-09 15:10:00 | 1.545 | 
| 2024-09-08 01:16:00 | 1.545 | 
| 2024-09-06 12:40:00 | 1.559 | 
| 2024-09-04 01:16:00 | 1.565 | 
| 2024-09-03 12:03:00 | 1.565 | 
| 2024-09-03 01:16:00 | 1.549 | 
| 2024-09-02 10:07:00 | 1.549 | 
| 2024-09-02 01:17:00 | 1.516 | 
| 2024-09-01 01:17:00 | 1.516 | 
| 2024-08-31 09:28:00 | 1.516 | 
| 2024-08-31 01:17:00 | 1.516 | 
| 2024-08-30 12:34:00 | 1.516 | 
| 2024-08-30 11:10:00 | 1.520 | 
| 2024-08-30 01:17:00 | 1.565 | 
| 2024-08-29 01:17:00 | 1.565 | 
| 2024-08-28 14:39:00 | 1.565 | 
| 2024-08-28 01:17:00 | 1.565 | 
| 2024-08-27 01:16:00 | 1.565 | 
| 2024-08-25 01:17:00 | 1.565 | 
| 2024-08-22 15:10:00 | 1.565 | 
| 2024-08-22 01:16:00 | 1.599 | 
| 2024-08-21 11:30:00 | 1.599 | 
| 2024-08-20 01:16:00 | 1.579 | 
| 2024-08-19 09:07:00 | 1.579 | 
| 2024-08-17 01:17:00 | 1.552 | 
| 2024-08-16 00:19:00 | 1.552 | 
| 2024-08-15 01:16:00 | 1.594 | 
| 2024-08-14 09:37:00 | 1.594 | 
| 2024-08-14 01:16:00 | 1.594 | 
| 2024-08-13 08:58:00 | 1.594 | 
| 2024-08-11 01:16:00 | 1.594 | 
| 2024-05-13 10:18:00 | 1.659 | 
| Date | Prix | 
|---|---|
| 2025-10-30 10:19:00 | 1.704 | 
| 2025-10-30 01:16:00 | 1.704 | 
| 2025-10-29 10:48:00 | 1.704 | 
| 2025-10-29 01:16:00 | 1.704 | 
| 2025-10-28 10:49:00 | 1.704 | 
| 2025-10-28 01:15:00 | 1.684 | 
| 2025-10-27 10:00:00 | 1.684 | 
| 2025-10-27 00:15:00 | 1.684 | 
| 2025-10-26 01:16:00 | 1.684 | 
| 2025-10-25 09:45:00 | 1.684 | 
| 2025-10-25 01:16:00 | 1.684 | 
| 2025-10-24 09:45:00 | 1.684 | 
| 2025-10-24 01:16:00 | 1.684 | 
| 2025-10-23 09:51:00 | 1.684 | 
| 2025-10-23 01:16:00 | 1.684 | 
| 2025-10-22 14:52:00 | 1.684 | 
| 2025-10-22 09:41:00 | 1.684 | 
| 2025-10-22 01:15:00 | 1.704 | 
| 2025-10-21 10:10:00 | 1.704 | 
| 2025-10-21 01:15:00 | 1.704 | 
| 2025-10-20 09:57:00 | 1.704 | 
| 2025-10-20 01:15:00 | 1.704 | 
| 2025-10-19 00:18:00 | 1.704 | 
| 2025-10-18 01:17:00 | 1.600 | 
| 2025-10-17 11:09:00 | 1.600 | 
| 2025-10-17 00:19:00 | 1.636 | 
| 2025-10-16 16:09:00 | 1.704 | 
| 2025-10-16 09:52:00 | 1.704 | 
| 2025-10-16 01:16:00 | 1.704 | 
| 2025-10-15 09:55:00 | 1.704 | 
| 2025-10-15 01:16:00 | 1.709 | 
| 2025-10-14 09:45:00 | 1.709 | 
| 2025-10-14 01:17:00 | 1.709 | 
| 2025-10-13 14:36:00 | 1.709 | 
| 2025-10-13 10:00:00 | 1.715 | 
| 2025-10-13 01:16:00 | 1.709 | 
| 2025-10-12 01:16:00 | 1.709 | 
| 2025-10-11 09:28:00 | 1.709 | 
| 2025-10-11 01:17:00 | 1.709 | 
| 2025-10-10 14:33:00 | 1.709 | 
| 2025-10-10 09:44:00 | 1.715 | 
| 2025-10-10 01:17:00 | 1.709 | 
| 2025-10-09 15:15:00 | 1.709 | 
| 2025-10-09 09:43:00 | 1.709 | 
| 2025-10-09 01:16:00 | 1.709 | 
| 2025-10-08 14:48:00 | 1.709 | 
| 2025-10-08 09:47:00 | 1.709 | 
| 2025-10-08 01:17:00 | 1.709 | 
| 2025-10-07 10:08:00 | 1.709 | 
| 2025-10-07 01:16:00 | 1.725 | 
| 2025-10-06 09:52:00 | 1.725 | 
| 2025-10-06 01:16:00 | 1.735 | 
| 2025-10-05 01:16:00 | 1.735 | 
| 2025-10-04 10:28:00 | 1.735 | 
| 2025-10-04 01:18:00 | 1.735 | 
| 2025-10-03 09:53:00 | 1.735 | 
| 2025-10-03 01:17:00 | 1.735 | 
| 2025-10-02 09:53:00 | 1.735 | 
| 2025-10-02 01:16:00 | 1.729 | 
| 2025-10-01 09:37:00 | 1.729 | 
| 2025-10-01 01:17:00 | 1.729 | 
| 2025-09-30 10:08:00 | 1.729 | 
| 2025-09-30 01:16:00 | 1.729 | 
| 2025-09-29 09:40:00 | 1.729 | 
| 2025-09-29 01:17:00 | 1.729 | 
| 2025-09-28 01:17:00 | 1.729 | 
| 2025-09-27 09:40:00 | 1.729 | 
| 2025-09-27 01:16:00 | 1.729 | 
| 2025-09-26 10:08:00 | 1.729 | 
| 2025-09-26 01:16:00 | 1.709 | 
| 2025-09-25 09:46:00 | 1.709 | 
| 2025-09-25 01:16:00 | 1.725 | 
| 2025-09-24 09:47:00 | 1.725 | 
| 2025-09-24 01:17:00 | 1.725 | 
| 2025-09-23 10:02:00 | 1.725 | 
| 2025-09-23 01:16:00 | 1.729 | 
| 2025-09-22 09:58:00 | 1.729 | 
| 2025-09-22 01:17:00 | 1.729 | 
| 2025-09-21 00:19:00 | 1.729 | 
| 2025-09-20 00:19:00 | 1.699 | 
| 2025-09-19 00:19:00 | 1.700 | 
| 2025-09-18 09:58:00 | 1.729 | 
| 2025-09-18 01:17:00 | 1.729 | 
| 2025-09-17 09:55:00 | 1.729 | 
| 2025-09-17 01:16:00 | 1.725 | 
| 2025-09-16 09:58:00 | 1.725 | 
| 2025-09-16 01:16:00 | 1.733 | 
| 2025-09-15 09:48:00 | 1.733 | 
| 2025-09-15 01:17:00 | 1.715 | 
| 2025-09-14 01:17:00 | 1.715 | 
| 2025-09-13 09:29:00 | 1.715 | 
| 2025-09-13 01:17:00 | 1.715 | 
| 2025-09-12 09:37:00 | 1.715 | 
| 2025-09-12 01:17:00 | 1.709 | 
| 2025-09-11 09:53:00 | 1.709 | 
| 2025-09-11 01:16:00 | 1.709 | 
| 2025-09-10 09:47:00 | 1.709 | 
| 2025-09-10 01:18:00 | 1.709 | 
| 2025-09-09 09:44:00 | 1.709 | 
| 2025-09-09 01:17:00 | 1.675 | 
| 2025-09-08 01:17:00 | 1.675 | 
| 2025-09-07 00:16:00 | 1.675 | 
| 2025-09-06 01:16:00 | 1.640 | 
| 2025-09-05 10:40:00 | 1.640 | 
| 2025-09-05 00:19:00 | 1.658 | 
| 2025-09-04 09:47:00 | 1.675 | 
| 2025-09-04 01:17:00 | 1.669 | 
| 2025-09-03 09:52:00 | 1.669 | 
| 2025-09-03 01:17:00 | 1.669 | 
| 2025-09-02 09:38:00 | 1.669 | 
| 2025-09-02 01:16:00 | 1.669 | 
| 2025-09-01 10:46:00 | 1.669 | 
| 2025-09-01 01:16:00 | 1.669 | 
| 2025-08-31 00:19:00 | 1.669 | 
| 2025-08-30 08:52:00 | 1.640 | 
| 2025-08-30 01:17:00 | 1.640 | 
| 2025-08-29 00:19:00 | 1.640 | 
| 2025-08-28 16:31:00 | 1.669 | 
| 2025-08-28 09:52:00 | 1.694 | 
| 2025-08-28 01:17:00 | 1.694 | 
| 2025-08-27 09:43:00 | 1.694 | 
| 2025-08-27 01:17:00 | 1.694 | 
| 2025-08-26 10:01:00 | 1.694 | 
| 2025-08-26 01:16:00 | 1.689 | 
| 2025-08-25 09:52:00 | 1.689 | 
| 2025-08-25 01:17:00 | 1.689 | 
| 2025-08-24 01:17:00 | 1.689 | 
| 2025-08-23 09:28:00 | 1.689 | 
| 2025-08-23 01:17:00 | 1.679 | 
| 2025-08-22 09:41:00 | 1.679 | 
| 2025-08-22 01:16:00 | 1.679 | 
| 2025-08-21 09:58:00 | 1.679 | 
| 2025-08-21 01:17:00 | 1.679 | 
| 2025-08-20 09:34:00 | 1.679 | 
| 2025-08-20 01:17:00 | 1.679 | 
| 2025-08-19 13:22:00 | 1.679 | 
| 2025-08-19 09:35:00 | 1.694 | 
| 2025-08-19 01:16:00 | 1.694 | 
| 2025-08-18 09:49:00 | 1.694 | 
| 2025-08-18 01:18:00 | 1.700 | 
| 2025-08-17 01:17:00 | 1.700 | 
| 2025-08-16 10:04:00 | 1.700 | 
| 2025-08-16 01:16:00 | 1.700 | 
| 2025-08-15 01:17:00 | 1.700 | 
| 2025-08-14 13:04:00 | 1.700 | 
| 2025-08-14 09:40:00 | 1.700 | 
| 2025-08-14 01:17:00 | 1.689 | 
| 2025-08-13 09:41:00 | 1.689 | 
| 2025-08-13 01:17:00 | 1.689 | 
| 2025-08-12 13:07:00 | 1.689 | 
| 2025-08-12 09:38:00 | 1.695 | 
| 2025-08-12 01:17:00 | 1.699 | 
| 2025-08-11 09:37:00 | 1.699 | 
| 2025-08-11 01:17:00 | 1.699 | 
| 2025-08-10 01:17:00 | 1.699 | 
| 2025-08-09 10:20:00 | 1.699 | 
| 2025-08-09 01:17:00 | 1.699 | 
| 2025-08-08 10:14:00 | 1.699 | 
| 2025-08-08 01:17:00 | 1.699 | 
| 2025-08-07 14:49:00 | 1.699 | 
| 2025-08-07 10:02:00 | 1.699 | 
| 2025-08-07 01:16:00 | 1.699 | 
| 2025-08-06 10:01:00 | 1.699 | 
| 2025-08-06 01:17:00 | 1.685 | 
| 2025-08-05 15:28:00 | 1.685 | 
| 2025-08-05 10:34:00 | 1.685 | 
| 2025-08-05 01:16:00 | 1.685 | 
| 2025-08-04 10:01:00 | 1.685 | 
| 2025-08-04 01:17:00 | 1.679 | 
| 2025-08-03 00:16:00 | 1.679 | 
| 2025-08-02 01:17:00 | 1.651 | 
| 2025-08-01 00:19:00 | 1.651 | 
| 2025-07-31 10:40:00 | 1.679 | 
| 2025-07-31 01:16:00 | 1.679 | 
| 2025-07-30 15:29:00 | 1.679 | 
| 2025-07-30 01:17:00 | 1.679 | 
| 2025-07-29 09:55:00 | 1.679 | 
| 2025-07-29 01:17:00 | 1.684 | 
| 2025-07-28 09:41:00 | 1.684 | 
| 2025-07-28 01:16:00 | 1.684 | 
| 2025-07-27 01:16:00 | 1.684 | 
| 2025-07-26 09:40:00 | 1.684 | 
| 2025-07-26 01:16:00 | 1.689 | 
| 2025-07-25 09:46:00 | 1.689 | 
| 2025-07-25 01:17:00 | 1.689 | 
| 2025-07-24 10:05:00 | 1.689 | 
| 2025-07-24 01:16:00 | 1.689 | 
| 2025-07-23 09:46:00 | 1.689 | 
| 2025-07-23 01:16:00 | 1.689 | 
| 2025-07-22 14:55:00 | 1.689 | 
| 2025-07-22 09:50:00 | 1.689 | 
| 2025-07-22 01:17:00 | 1.689 | 
| 2025-07-21 10:13:00 | 1.689 | 
| 2025-07-21 01:17:00 | 1.689 | 
| 2025-07-20 01:16:00 | 1.689 | 
| 2025-07-19 09:04:00 | 1.689 | 
| 2025-07-19 01:17:00 | 1.689 | 
| 2025-07-18 09:59:00 | 1.689 | 
| 2025-07-18 01:16:00 | 1.689 | 
| 2025-07-17 09:40:00 | 1.689 | 
| 2025-07-17 01:17:00 | 1.689 | 
| 2025-07-16 15:04:00 | 1.689 | 
| 2025-07-16 10:01:00 | 1.689 | 
| 2025-07-16 01:17:00 | 1.689 | 
| 2025-07-15 15:04:00 | 1.689 | 
| 2025-07-15 09:58:00 | 1.699 | 
| 2025-07-15 01:17:00 | 1.683 | 
| 2025-07-14 01:17:00 | 1.683 | 
| 2025-07-13 01:17:00 | 1.683 | 
| 2025-07-12 10:08:00 | 1.683 | 
| 2025-07-12 01:17:00 | 1.683 | 
| 2025-07-11 08:16:00 | 1.683 | 
| 2025-07-11 01:17:00 | 1.679 | 
| 2025-07-10 09:40:00 | 1.679 | 
| 2025-07-10 01:17:00 | 1.679 | 
| 2025-07-09 09:44:00 | 1.679 | 
| 2025-07-09 01:17:00 | 1.679 | 
| 2025-07-08 08:59:00 | 1.679 | 
| 2025-07-08 01:16:00 | 1.679 | 
| 2025-07-07 10:42:00 | 1.679 | 
| 2025-07-07 01:16:00 | 1.669 | 
| 2025-07-06 00:18:00 | 1.669 | 
| 2025-07-05 09:12:00 | 1.625 | 
| 2025-07-05 01:16:00 | 1.625 | 
| 2025-07-04 12:12:00 | 1.625 | 
| 2025-07-04 00:19:00 | 1.637 | 
| 2025-07-03 09:12:00 | 1.669 | 
| 2025-07-03 01:15:00 | 1.669 | 
| 2025-07-02 09:34:00 | 1.669 | 
| 2025-07-02 01:15:00 | 1.674 | 
| 2025-07-01 09:06:00 | 1.674 | 
| 2025-07-01 01:16:00 | 1.689 | 
| 2025-06-30 10:01:00 | 1.689 | 
| 2025-06-30 01:16:00 | 1.698 | 
| 2025-06-29 01:16:00 | 1.698 | 
| 2025-06-28 01:16:00 | 1.698 | 
| 2025-06-27 15:06:00 | 1.698 | 
| 2025-06-27 08:34:00 | 1.729 | 
| 2025-06-27 01:15:00 | 1.727 | 
| 2025-06-26 14:57:00 | 1.727 | 
| 2025-06-26 09:51:00 | 1.749 | 
| 2025-06-26 01:15:00 | 1.739 | 
| 2025-06-25 09:24:00 | 1.739 | 
| 2025-06-25 01:16:00 | 1.729 | 
| 2025-06-24 10:06:00 | 1.729 | 
| 2025-06-24 01:16:00 | 1.729 | 
| 2025-06-23 14:51:00 | 1.729 | 
| 2025-06-23 09:48:00 | 1.729 | 
| 2025-06-23 01:16:00 | 1.729 | 
| 2025-06-22 01:16:00 | 1.729 | 
| 2025-06-21 09:39:00 | 1.729 | 
| 2025-06-21 01:15:00 | 1.709 | 
| 2025-06-20 09:52:00 | 1.709 | 
| 2025-06-20 01:15:00 | 1.709 | 
| 2025-06-19 10:09:00 | 1.709 | 
| 2025-06-19 01:15:00 | 1.709 | 
| 2025-06-18 09:03:00 | 1.709 | 
| 2025-06-18 01:16:00 | 1.693 | 
| 2025-06-17 08:37:00 | 1.693 | 
| 2025-06-17 01:16:00 | 1.693 | 
| 2025-06-16 09:43:00 | 1.693 | 
| 2025-06-16 01:16:00 | 1.693 | 
| 2025-06-15 01:16:00 | 1.693 | 
| 2025-06-14 09:54:00 | 1.693 | 
| 2025-06-14 01:15:00 | 1.693 | 
| 2025-06-13 09:36:00 | 1.693 | 
| 2025-06-13 01:16:00 | 1.693 | 
| 2025-06-12 14:42:00 | 1.693 | 
| 2025-06-12 10:07:00 | 1.694 | 
| 2025-06-12 01:16:00 | 1.694 | 
| 2025-06-11 09:19:00 | 1.694 | 
| 2025-06-11 01:15:00 | 1.694 | 
| 2025-06-10 09:24:00 | 1.694 | 
| 2025-06-10 01:15:00 | 1.694 | 
| 2025-06-09 01:16:00 | 1.694 | 
| 2025-06-08 01:16:00 | 1.694 | 
| 2025-06-07 12:18:00 | 1.694 | 
| 2025-06-07 09:21:00 | 1.694 | 
| 2025-06-07 01:16:00 | 1.694 | 
| 2025-06-06 15:12:00 | 1.694 | 
| 2025-06-06 10:04:00 | 1.694 | 
| 2025-06-06 01:15:00 | 1.694 | 
| 2025-06-05 08:48:00 | 1.694 | 
| 2025-06-05 01:15:00 | 1.694 | 
| 2025-06-04 09:30:00 | 1.694 | 
| 2025-06-04 01:15:00 | 1.694 | 
| 2025-06-03 17:03:00 | 1.694 | 
| 2025-06-03 15:36:00 | 1.694 | 
| 2025-06-03 08:39:00 | 1.694 | 
| 2025-06-03 01:16:00 | 1.694 | 
| 2025-06-02 15:15:00 | 1.694 | 
| 2025-06-02 08:43:00 | 1.709 | 
| 2025-06-02 01:16:00 | 1.709 | 
| 2025-06-01 01:16:00 | 1.709 | 
| 2025-05-31 08:57:00 | 1.709 | 
| 2025-05-31 01:16:00 | 1.709 | 
| 2025-05-30 09:43:00 | 1.709 | 
| 2025-05-30 01:15:00 | 1.689 | 
| 2025-05-29 01:17:00 | 1.689 | 
| 2025-05-28 09:36:00 | 1.689 | 
| 2025-05-28 01:16:00 | 1.689 | 
| 2025-05-27 09:09:00 | 1.689 | 
| 2025-05-27 01:15:00 | 1.689 | 
| 2025-05-26 09:09:00 | 1.689 | 
| 2025-05-26 01:15:00 | 1.694 | 
| 2025-05-25 01:16:00 | 1.694 | 
| 2025-05-24 12:18:00 | 1.694 | 
| 2025-05-24 09:30:00 | 1.694 | 
| 2025-05-24 01:16:00 | 1.699 | 
| 2025-05-23 08:21:00 | 1.699 | 
| 2025-05-23 01:15:00 | 1.699 | 
| 2025-05-22 09:22:00 | 1.699 | 
| 2025-05-22 01:15:00 | 1.699 | 
| 2025-05-21 09:01:00 | 1.699 | 
| 2025-05-21 01:16:00 | 1.699 | 
| 2025-05-20 09:31:00 | 1.699 | 
| 2025-05-20 01:16:00 | 1.699 | 
| 2025-05-19 14:57:00 | 1.699 | 
| 2025-05-19 09:22:00 | 1.705 | 
| 2025-05-19 01:15:00 | 1.705 | 
| 2025-05-18 01:15:00 | 1.705 | 
| 2025-05-17 09:09:00 | 1.705 | 
| 2025-05-17 01:16:00 | 1.705 | 
| 2025-05-16 09:57:00 | 1.705 | 
| 2025-05-16 08:54:00 | 1.689 | 
| 2025-05-16 01:16:00 | 1.689 | 
| 2025-05-15 15:15:00 | 1.689 | 
| 2025-05-15 09:27:00 | 1.689 | 
| 2025-05-15 01:16:00 | 1.689 | 
| 2025-05-14 09:19:00 | 1.689 | 
| 2025-05-14 01:16:00 | 1.680 | 
| 2025-05-13 08:48:00 | 1.680 | 
| 2025-05-13 01:15:00 | 1.679 | 
| 2025-05-12 09:18:00 | 1.679 | 
| 2025-05-12 01:15:00 | 1.654 | 
| 2025-05-11 01:16:00 | 1.654 | 
| 2025-05-10 11:42:00 | 1.654 | 
| 2025-05-10 08:54:00 | 1.654 | 
| 2025-05-10 01:15:00 | 1.654 | 
| 2025-05-09 08:54:00 | 1.654 | 
| 2025-05-09 01:16:00 | 1.654 | 
| 2025-05-08 14:21:00 | 1.654 | 
| 2025-05-08 09:31:00 | 1.654 | 
| 2025-05-08 01:16:00 | 1.654 | 
| 2025-05-07 10:01:00 | 1.654 | 
| 2025-05-07 01:16:00 | 1.654 | 
| 2025-05-06 15:18:00 | 1.654 | 
| 2025-05-06 09:16:00 | 1.675 | 
| 2025-05-06 01:16:00 | 1.675 | 
| 2025-05-05 09:27:00 | 1.675 | 
| 2025-05-05 01:16:00 | 1.694 | 
| 2025-05-04 01:16:00 | 1.694 | 
| 2025-05-03 09:37:00 | 1.694 | 
| 2025-05-03 01:15:00 | 1.694 | 
| 2025-05-02 09:09:00 | 1.694 | 
| 2025-05-02 01:15:00 | 1.694 | 
| 2025-05-01 01:15:00 | 1.694 | 
| 2025-04-30 10:21:00 | 1.694 | 
| 2025-04-30 01:15:00 | 1.704 | 
| 2025-04-29 09:15:00 | 1.704 | 
| 2025-04-29 01:15:00 | 1.704 | 
| 2025-04-28 08:27:00 | 1.704 | 
| 2025-04-24 10:01:00 | 1.679 | 
| 2025-04-24 01:15:00 | 1.679 | 
| 2025-04-23 15:12:00 | 1.679 | 
| 2025-04-23 09:33:00 | 1.689 | 
| 2025-04-23 01:16:00 | 1.689 | 
| 2025-04-22 08:21:00 | 1.689 | 
| 2025-04-19 01:15:00 | 1.616 | 
| 2025-04-18 12:21:00 | 1.616 | 
| 2025-04-18 00:19:00 | 1.628 | 
| 2025-04-17 09:21:00 | 1.689 | 
| 2025-04-17 01:16:00 | 1.675 | 
| 2025-04-16 08:58:00 | 1.675 | 
| 2025-04-16 01:16:00 | 1.675 | 
| 2025-04-15 09:22:00 | 1.675 | 
| 2025-04-15 01:15:00 | 1.657 | 
| 2025-04-14 09:37:00 | 1.657 | 
| 2025-04-14 01:16:00 | 1.658 | 
| 2025-04-13 01:16:00 | 1.658 | 
| 2025-04-12 08:33:00 | 1.658 | 
| 2025-04-12 01:15:00 | 1.675 | 
| 2025-04-11 15:12:00 | 1.675 | 
| 2025-04-11 08:48:00 | 1.690 | 
| 2025-04-11 01:15:00 | 1.695 | 
| 2025-04-10 10:27:00 | 1.695 | 
| 2025-04-10 09:27:00 | 1.709 | 
| 2025-04-10 01:16:00 | 1.709 | 
| 2025-04-09 09:39:00 | 1.709 | 
| 2025-04-09 01:15:00 | 1.729 | 
| 2025-04-08 15:00:00 | 1.729 | 
| 2025-04-08 08:40:00 | 1.731 | 
| 2025-04-08 01:16:00 | 1.749 | 
| 2025-04-07 15:18:00 | 1.749 | 
| 2025-04-07 08:43:00 | 1.759 | 
| 2025-04-03 09:37:00 | 1.769 | 
| 2025-04-03 01:15:00 | 1.769 | 
| 2025-04-02 09:29:00 | 1.769 | 
| 2025-04-02 01:17:00 | 1.755 | 
| 2025-04-01 14:47:00 | 1.755 | 
| 2025-04-01 09:12:00 | 1.755 | 
| 2025-04-01 01:17:00 | 1.755 | 
| 2025-03-31 09:20:00 | 1.755 | 
| 2025-03-31 02:18:00 | 1.755 | 
| 2025-03-30 01:17:00 | 1.755 | 
| 2025-03-29 08:56:00 | 1.755 | 
| 2025-03-29 01:18:00 | 1.749 | 
| 2025-03-28 09:24:00 | 1.749 | 
| 2025-03-28 01:17:00 | 1.735 | 
| 2025-03-27 09:19:00 | 1.735 | 
| 2025-03-27 01:17:00 | 1.729 | 
| 2025-03-26 09:36:00 | 1.729 | 
| 2025-03-26 01:17:00 | 1.715 | 
| 2025-03-25 09:08:00 | 1.715 | 
| 2025-03-25 01:17:00 | 1.715 | 
| 2025-03-24 09:35:00 | 1.715 | 
| 2025-03-24 01:17:00 | 1.715 | 
| 2025-03-23 01:18:00 | 1.715 | 
| 2025-03-22 09:05:00 | 1.715 | 
| 2025-03-22 01:17:00 | 1.715 | 
| 2025-03-21 14:58:00 | 1.715 | 
| 2025-03-21 09:21:00 | 1.715 | 
| 2025-03-21 01:17:00 | 1.709 | 
| 2025-03-20 14:34:00 | 1.709 | 
| 2025-03-20 09:29:00 | 1.709 | 
| 2025-03-20 01:17:00 | 1.709 | 
| 2025-03-19 14:43:00 | 1.709 | 
| 2025-03-19 09:53:00 | 1.709 | 
| 2025-03-19 01:16:00 | 1.695 | 
| 2025-03-18 14:55:00 | 1.695 | 
| 2025-03-18 09:17:00 | 1.695 | 
| 2025-03-18 01:17:00 | 1.695 | 
| 2025-03-17 14:55:00 | 1.695 | 
| 2025-03-17 09:26:00 | 1.695 | 
| 2025-03-17 01:18:00 | 1.695 | 
| 2025-03-16 01:17:00 | 1.695 | 
| 2025-03-15 09:37:00 | 1.695 | 
| 2025-03-15 01:16:00 | 1.695 | 
| 2025-03-14 15:07:00 | 1.695 | 
| 2025-03-14 09:01:00 | 1.695 | 
| 2025-03-14 01:16:00 | 1.679 | 
| 2025-03-13 09:01:00 | 1.679 | 
| 2025-03-13 01:16:00 | 1.679 | 
| 2025-03-12 15:07:00 | 1.679 | 
| 2025-03-12 09:31:00 | 1.679 | 
| 2025-03-12 01:18:00 | 1.695 | 
| 2025-03-11 08:53:00 | 1.695 | 
| 2025-03-11 01:16:00 | 1.695 | 
| 2025-03-10 09:31:00 | 1.695 | 
| 2025-03-10 01:16:00 | 1.715 | 
| 2025-03-09 01:17:00 | 1.715 | 
| 2025-03-08 09:23:00 | 1.715 | 
| 2025-03-08 01:18:00 | 1.715 | 
| 2025-03-07 09:26:00 | 1.715 | 
| 2025-03-07 01:17:00 | 1.722 | 
| 2025-03-06 14:55:00 | 1.722 | 
| 2025-03-06 09:26:00 | 1.754 | 
| 2025-03-06 01:17:00 | 1.754 | 
| 2025-03-05 14:40:00 | 1.754 | 
| 2025-03-05 09:20:00 | 1.754 | 
| 2025-03-05 01:17:00 | 1.745 | 
| 2025-03-04 09:39:00 | 1.745 | 
| 2025-03-04 01:16:00 | 1.745 | 
| 2025-03-03 09:47:00 | 1.745 | 
| 2025-03-03 01:16:00 | 1.745 | 
| 2025-03-02 01:16:00 | 1.745 | 
| 2025-03-01 08:16:00 | 1.745 | 
| 2025-03-01 01:17:00 | 1.745 | 
| 2025-02-28 15:49:00 | 1.745 | 
| 2025-02-28 09:25:00 | 1.769 | 
| 2025-02-28 01:17:00 | 1.769 | 
| 2025-02-27 09:16:00 | 1.769 | 
| 2025-02-27 01:18:00 | 1.769 | 
| 2025-02-26 09:34:00 | 1.769 | 
| 2025-02-26 01:16:00 | 1.769 | 
| 2025-02-25 15:07:00 | 1.769 | 
| 2025-02-25 08:55:00 | 1.775 | 
| 2025-02-25 01:17:00 | 1.775 | 
| 2025-02-24 09:46:00 | 1.775 | 
| 2025-02-24 08:50:00 | 1.759 | 
| 2025-02-24 01:16:00 | 1.759 | 
| 2025-02-23 00:16:00 | 1.759 | 
| 2025-02-22 08:19:00 | 1.719 | 
| 2025-02-22 01:17:00 | 1.719 | 
| 2025-02-21 14:25:00 | 1.719 | 
| 2025-02-21 09:43:00 | 1.765 | 
| 2025-02-21 01:16:00 | 1.790 | 
| 2025-02-20 09:31:00 | 1.790 | 
| 2025-02-20 01:17:00 | 1.789 | 
| 2025-02-19 09:40:00 | 1.789 | 
| 2025-02-19 01:18:00 | 1.789 | 
| 2025-02-18 09:37:00 | 1.789 | 
| 2025-02-18 01:18:00 | 1.789 | 
| 2025-02-17 14:43:00 | 1.789 | 
| 2025-02-17 09:16:00 | 1.794 | 
| 2025-02-17 01:17:00 | 1.794 | 
| 2025-02-16 01:18:00 | 1.794 | 
| 2025-02-15 09:31:00 | 1.794 | 
| 2025-02-15 01:17:00 | 1.804 | 
| 2025-02-14 15:07:00 | 1.804 | 
| 2025-02-14 09:13:00 | 1.804 | 
| 2025-02-14 01:18:00 | 1.809 | 
| 2025-02-13 15:20:00 | 1.809 | 
| 2025-02-13 12:53:00 | 1.809 | 
| 2025-02-12 01:18:00 | 1.809 | 
| 2025-02-11 09:16:00 | 1.809 | 
| 2025-02-11 01:17:00 | 1.809 | 
| 2025-02-10 14:55:00 | 1.809 | 
| 2025-02-10 10:37:00 | 1.809 | 
| 2025-02-10 09:11:00 | 1.799 | 
| 2025-02-10 01:17:00 | 1.799 | 
| 2025-02-09 01:16:00 | 1.799 | 
| 2025-02-08 09:22:00 | 1.799 | 
| 2025-02-08 01:18:00 | 1.805 | 
| 2025-02-07 09:16:00 | 1.805 | 
| 2025-02-07 01:17:00 | 1.805 | 
| 2025-02-06 14:43:00 | 1.805 | 
| 2025-02-06 09:23:00 | 1.805 | 
| 2025-02-06 01:17:00 | 1.805 | 
| 2025-02-05 09:53:00 | 1.805 | 
| 2025-02-05 01:16:00 | 1.809 | 
| 2025-02-04 09:23:00 | 1.809 | 
| 2025-02-04 01:16:00 | 1.799 | 
| 2025-02-03 09:57:00 | 1.799 | 
| 2025-02-03 01:18:00 | 1.799 | 
| 2025-02-02 01:19:00 | 1.799 | 
| 2025-02-01 08:48:00 | 1.799 | 
| 2025-02-01 01:18:00 | 1.799 | 
| 2025-01-31 14:47:00 | 1.799 | 
| 2025-01-31 09:33:00 | 1.799 | 
| 2025-01-31 01:18:00 | 1.805 | 
| 2025-01-30 14:56:00 | 1.805 | 
| 2025-01-30 09:44:00 | 1.805 | 
| 2025-01-30 01:18:00 | 1.805 | 
| 2025-01-29 15:02:00 | 1.805 | 
| 2025-01-29 09:23:00 | 1.805 | 
| 2025-01-29 01:18:00 | 1.805 | 
| 2025-01-28 09:04:00 | 1.805 | 
| 2025-01-28 01:18:00 | 1.805 | 
| 2025-01-27 08:56:00 | 1.805 | 
| 2025-01-27 01:17:00 | 1.805 | 
| 2025-01-26 01:17:00 | 1.805 | 
| 2025-01-25 09:32:00 | 1.805 | 
| 2025-01-25 01:18:00 | 1.805 | 
| 2025-01-24 09:44:00 | 1.805 | 
| 2025-01-24 01:18:00 | 1.815 | 
| 2025-01-23 09:39:00 | 1.815 | 
| 2025-01-23 01:17:00 | 1.815 | 
| 2025-01-22 15:04:00 | 1.815 | 
| 2025-01-22 10:05:00 | 1.824 | 
| 2025-01-22 01:18:00 | 1.824 | 
| 2025-01-21 08:47:00 | 1.824 | 
| 2025-01-21 01:17:00 | 1.824 | 
| 2025-01-20 08:20:00 | 1.824 | 
| 2025-01-18 10:14:00 | 1.824 | 
| 2025-01-18 01:17:00 | 1.824 | 
| 2025-01-17 08:53:00 | 1.824 | 
| 2025-01-17 01:17:00 | 1.799 | 
| 2025-01-16 14:43:00 | 1.799 | 
| 2025-01-16 09:50:00 | 1.799 | 
| 2025-01-16 01:16:00 | 1.799 | 
| 2025-01-15 09:19:00 | 1.799 | 
| 2025-01-15 01:18:00 | 1.799 | 
| 2025-01-14 09:23:00 | 1.799 | 
| 2025-01-14 01:18:00 | 1.799 | 
| 2025-01-13 09:05:00 | 1.799 | 
| 2025-01-13 01:17:00 | 1.799 | 
| 2025-01-12 01:18:00 | 1.799 | 
| 2025-01-11 09:43:00 | 1.799 | 
| 2025-01-11 01:17:00 | 1.809 | 
| 2025-01-10 14:37:00 | 1.809 | 
| 2025-01-10 08:44:00 | 1.809 | 
| 2025-01-10 01:16:00 | 1.809 | 
| 2025-01-09 09:07:00 | 1.809 | 
| 2025-01-09 01:17:00 | 1.809 | 
| 2025-01-08 15:13:00 | 1.809 | 
| 2025-01-08 10:04:00 | 1.809 | 
| 2025-01-08 01:17:00 | 1.809 | 
| 2025-01-07 08:46:00 | 1.809 | 
| 2025-01-07 01:17:00 | 1.771 | 
| 2025-01-06 08:52:00 | 1.771 | 
| 2025-01-06 01:17:00 | 1.769 | 
| 2025-01-05 01:17:00 | 1.769 | 
| 2025-01-04 09:40:00 | 1.769 | 
| 2025-01-04 01:17:00 | 1.769 | 
| 2025-01-03 09:14:00 | 1.769 | 
| 2025-01-03 01:18:00 | 1.769 | 
| 2025-01-02 08:50:00 | 1.769 | 
| 2025-01-02 01:18:00 | 1.769 | 
| 2025-01-01 01:18:00 | 1.769 | 
| 2024-12-31 08:25:00 | 1.769 | 
| 2024-12-31 01:17:00 | 1.769 | 
| 2024-12-30 14:49:00 | 1.769 | 
| 2024-12-30 08:50:00 | 1.769 | 
| 2024-12-30 01:17:00 | 1.749 | 
| 2024-12-29 01:16:00 | 1.749 | 
| 2024-12-28 08:53:00 | 1.749 | 
| 2024-12-28 01:17:00 | 1.743 | 
| 2024-12-27 08:31:00 | 1.743 | 
| 2024-12-27 01:18:00 | 1.736 | 
| 2024-12-26 10:02:00 | 1.736 | 
| 2024-12-26 01:17:00 | 1.735 | 
| 2024-12-25 01:17:00 | 1.735 | 
| 2024-12-24 14:46:00 | 1.735 | 
| 2024-12-24 10:07:00 | 1.765 | 
| 2024-12-24 08:26:00 | 1.765 | 
| 2024-12-24 01:17:00 | 1.765 | 
| 2024-12-23 08:32:00 | 1.765 | 
| 2024-12-23 01:17:00 | 1.765 | 
| 2024-12-22 01:17:00 | 1.765 | 
| 2024-12-21 10:43:00 | 1.765 | 
| 2024-12-21 01:16:00 | 1.765 | 
| 2024-12-20 10:22:00 | 1.765 | 
| 2024-12-20 01:17:00 | 1.765 | 
| 2024-12-19 09:35:00 | 1.765 | 
| 2024-12-19 01:18:00 | 1.765 | 
| 2024-12-18 15:13:00 | 1.765 | 
| 2024-12-18 10:23:00 | 1.765 | 
| 2024-12-18 01:18:00 | 1.759 | 
| 2024-12-17 09:25:00 | 1.759 | 
| 2024-12-17 01:17:00 | 1.759 | 
| 2024-12-16 09:35:00 | 1.759 | 
| 2024-12-16 01:16:00 | 1.759 | 
| 2024-12-15 01:16:00 | 1.759 | 
| 2024-12-14 09:20:00 | 1.759 | 
| 2024-12-14 01:18:00 | 1.759 | 
| 2024-12-13 08:50:00 | 1.759 | 
| 2024-12-13 01:16:00 | 1.725 | 
| 2024-12-12 09:52:00 | 1.725 | 
| 2024-12-12 01:16:00 | 1.725 | 
| 2024-12-11 10:22:00 | 1.725 | 
| 2024-12-11 01:18:00 | 1.725 | 
| 2024-12-10 08:50:00 | 1.725 | 
| 2024-12-10 01:16:00 | 1.749 | 
| 2024-12-09 15:04:00 | 1.749 | 
| 2024-12-09 11:28:00 | 1.749 | 
| 2024-12-09 09:41:00 | 1.749 | 
| 2024-12-09 01:17:00 | 1.749 | 
| 2024-12-08 01:16:00 | 1.749 | 
| 2024-12-07 09:29:00 | 1.749 | 
| 2024-12-07 01:16:00 | 1.749 | 
| 2024-12-06 10:55:00 | 1.749 | 
| 2024-12-06 01:17:00 | 1.749 | 
| 2024-12-05 09:38:00 | 1.749 | 
| 2024-12-05 01:17:00 | 1.749 | 
| 2024-12-04 14:40:00 | 1.749 | 
| 2024-12-04 10:01:00 | 1.765 | 
| 2024-12-04 01:17:00 | 1.765 | 
| 2024-12-03 14:55:00 | 1.765 | 
| 2024-12-03 08:46:00 | 1.739 | 
| 2024-12-03 01:16:00 | 1.725 | 
| 2024-12-02 09:37:00 | 1.725 | 
| 2024-12-02 01:17:00 | 1.759 | 
| 2024-12-01 01:17:00 | 1.759 | 
| 2024-11-30 09:05:00 | 1.759 | 
| 2024-11-30 01:17:00 | 1.759 | 
| 2024-11-29 15:14:00 | 1.759 | 
| 2024-11-29 09:38:00 | 1.759 | 
| 2024-11-29 01:17:00 | 1.759 | 
| 2024-11-28 10:19:00 | 1.759 | 
| 2024-11-28 01:17:00 | 1.759 | 
| 2024-11-27 14:52:00 | 1.759 | 
| 2024-11-27 09:38:00 | 1.759 | 
| 2024-11-27 01:17:00 | 1.759 | 
| 2024-11-26 08:38:00 | 1.759 | 
| 2024-11-26 01:18:00 | 1.739 | 
| 2024-11-25 09:26:00 | 1.739 | 
| 2024-11-25 01:17:00 | 1.739 | 
| 2024-11-24 01:17:00 | 1.739 | 
| 2024-11-23 09:44:00 | 1.739 | 
| 2024-11-23 01:18:00 | 1.739 | 
| 2024-11-22 09:53:00 | 1.739 | 
| 2024-11-22 01:17:00 | 1.739 | 
| 2024-11-21 08:29:00 | 1.739 | 
| 2024-11-21 01:17:00 | 1.732 | 
| 2024-11-20 09:50:00 | 1.732 | 
| 2024-11-20 01:16:00 | 1.732 | 
| 2024-11-19 14:49:00 | 1.732 | 
| 2024-11-19 09:16:00 | 1.725 | 
| 2024-11-19 01:17:00 | 1.739 | 
| 2024-11-18 09:29:00 | 1.739 | 
| 2024-11-18 01:16:00 | 1.739 | 
| 2024-11-17 01:17:00 | 1.739 | 
| 2024-11-16 01:17:00 | 1.739 | 
| 2024-11-15 14:43:00 | 1.739 | 
| 2024-11-15 09:22:00 | 1.739 | 
| 2024-11-15 01:17:00 | 1.739 | 
| 2024-11-14 14:34:00 | 1.739 | 
| 2024-11-14 09:10:00 | 1.745 | 
| 2024-11-14 01:17:00 | 1.745 | 
| 2024-11-13 15:01:00 | 1.745 | 
| 2024-11-13 09:16:00 | 1.745 | 
| 2024-11-13 01:17:00 | 1.745 | 
| 2024-11-12 14:59:00 | 1.745 | 
| 2024-11-12 08:49:00 | 1.745 | 
| 2024-11-12 01:17:00 | 1.745 | 
| 2024-11-11 01:17:00 | 1.745 | 
| 2024-11-10 01:16:00 | 1.745 | 
| 2024-11-09 09:56:00 | 1.745 | 
| 2024-11-09 01:17:00 | 1.745 | 
| 2024-11-08 11:40:00 | 1.745 | 
| 2024-11-08 09:19:00 | 1.745 | 
| 2024-11-08 01:17:00 | 1.734 | 
| 2024-11-07 09:38:00 | 1.734 | 
| 2024-11-07 01:18:00 | 1.734 | 
| 2024-11-06 10:02:00 | 1.734 | 
| 2024-11-06 01:17:00 | 1.719 | 
| 2024-11-05 13:01:00 | 1.719 | 
| 2024-11-05 08:47:00 | 1.719 | 
| 2024-11-05 01:17:00 | 1.760 | 
| 2024-11-04 08:32:00 | 1.760 | 
| 2024-11-04 01:17:00 | 1.760 | 
| 2024-11-03 01:17:00 | 1.760 | 
| 2024-11-02 09:44:00 | 1.760 | 
| 2024-11-02 01:17:00 | 1.760 | 
| 2024-11-01 01:17:00 | 1.760 | 
| 2024-10-31 09:43:00 | 1.760 | 
| 2024-10-31 01:17:00 | 1.760 | 
| 2024-10-30 15:04:00 | 1.760 | 
| 2024-10-30 11:07:00 | 1.760 | 
| 2024-10-30 09:25:00 | 1.760 | 
| 2024-10-30 01:16:00 | 1.760 | 
| 2024-10-29 14:31:00 | 1.760 | 
| 2024-10-29 09:23:00 | 1.769 | 
| 2024-10-29 01:17:00 | 1.769 | 
| 2024-10-28 09:22:00 | 1.769 | 
| 2024-10-28 00:16:00 | 1.769 | 
| 2024-10-27 01:17:00 | 1.769 | 
| 2024-10-26 09:43:00 | 1.769 | 
| 2024-10-26 01:17:00 | 1.739 | 
| 2024-10-25 09:19:00 | 1.739 | 
| 2024-10-25 01:16:00 | 1.739 | 
| 2024-10-24 08:44:00 | 1.739 | 
| 2024-10-24 01:17:00 | 1.739 | 
| 2024-10-23 08:59:00 | 1.739 | 
| 2024-10-23 01:16:00 | 1.739 | 
| 2024-10-22 15:01:00 | 1.739 | 
| 2024-10-22 08:38:00 | 1.739 | 
| 2024-10-22 01:17:00 | 1.739 | 
| 2024-10-21 09:35:00 | 1.739 | 
| 2024-10-21 01:17:00 | 1.739 | 
| 2024-10-20 01:16:00 | 1.739 | 
| 2024-10-19 09:17:00 | 1.739 | 
| 2024-10-19 01:17:00 | 1.739 | 
| 2024-10-18 09:28:00 | 1.739 | 
| 2024-10-18 01:17:00 | 1.739 | 
| 2024-10-17 15:04:00 | 1.739 | 
| 2024-10-17 09:04:00 | 1.740 | 
| 2024-10-17 01:17:00 | 1.739 | 
| 2024-10-16 09:19:00 | 1.739 | 
| 2024-10-16 01:16:00 | 1.739 | 
| 2024-10-15 09:05:00 | 1.739 | 
| 2024-10-15 01:17:00 | 1.739 | 
| 2024-10-14 09:23:00 | 1.739 | 
| 2024-10-14 01:17:00 | 1.739 | 
| 2024-10-13 01:17:00 | 1.739 | 
| 2024-10-12 11:52:00 | 1.739 | 
| 2024-10-12 09:26:00 | 1.739 | 
| 2024-10-12 01:17:00 | 1.739 | 
| 2024-10-11 09:53:00 | 1.739 | 
| 2024-10-11 01:16:00 | 1.739 | 
| 2024-10-04 09:50:00 | 1.732 | 
| 2024-10-04 01:16:00 | 1.717 | 
| 2024-10-03 09:31:00 | 1.717 | 
| 2024-10-03 01:16:00 | 1.714 | 
| 2024-10-02 09:31:00 | 1.714 | 
| 2024-10-02 01:16:00 | 1.714 | 
| 2024-10-01 09:38:00 | 1.714 | 
| 2024-10-01 01:17:00 | 1.714 | 
| 2024-09-30 09:43:00 | 1.714 | 
| 2024-09-30 01:16:00 | 1.714 | 
| 2024-09-29 01:16:00 | 1.714 | 
| 2024-09-28 09:14:00 | 1.714 | 
| 2024-09-28 01:17:00 | 1.714 | 
| 2024-09-27 15:31:00 | 1.714 | 
| 2024-09-27 09:10:00 | 1.714 | 
| 2024-09-27 01:17:00 | 1.714 | 
| 2024-09-26 09:55:00 | 1.714 | 
| 2024-09-26 01:17:00 | 1.714 | 
| 2024-09-25 10:04:00 | 1.714 | 
| 2024-09-25 09:22:00 | 1.714 | 
| 2024-09-25 01:16:00 | 1.715 | 
| 2024-09-24 08:40:00 | 1.715 | 
| 2024-09-24 01:17:00 | 1.715 | 
| 2024-09-23 09:59:00 | 1.715 | 
| 2024-09-23 01:16:00 | 1.709 | 
| 2024-09-22 01:16:00 | 1.709 | 
| 2024-09-21 09:38:00 | 1.709 | 
| 2024-09-21 01:17:00 | 1.709 | 
| 2024-09-20 10:04:00 | 1.709 | 
| 2024-09-20 01:17:00 | 1.709 | 
| 2024-09-18 10:19:00 | 1.709 | 
| 2024-09-18 01:17:00 | 1.709 | 
| 2024-09-17 14:34:00 | 1.709 | 
| 2024-09-17 09:55:00 | 1.709 | 
| 2024-09-17 01:16:00 | 1.705 | 
| 2024-09-16 10:49:00 | 1.705 | 
| 2024-09-16 08:19:00 | 1.705 | 
| 2024-09-16 01:17:00 | 1.705 | 
| 2024-09-15 01:17:00 | 1.705 | 
| 2024-09-14 10:25:00 | 1.705 | 
| 2024-09-14 09:04:00 | 1.709 | 
| 2024-09-14 01:17:00 | 1.709 | 
| 2024-09-13 14:25:00 | 1.709 | 
| 2024-09-13 09:31:00 | 1.709 | 
| 2024-09-13 01:17:00 | 1.709 | 
| 2024-09-12 14:31:00 | 1.709 | 
| 2024-09-12 09:41:00 | 1.715 | 
| 2024-09-12 01:16:00 | 1.715 | 
| 2024-09-11 14:55:00 | 1.715 | 
| 2024-09-11 09:01:00 | 1.725 | 
| 2024-09-11 01:17:00 | 1.725 | 
| 2024-09-10 14:31:00 | 1.725 | 
| 2024-09-10 09:46:00 | 1.749 | 
| 2024-09-10 01:17:00 | 1.749 | 
| 2024-09-09 15:10:00 | 1.749 | 
| 2024-09-08 01:16:00 | 1.758 | 
| 2024-09-06 12:40:00 | 1.758 | 
| 2024-09-04 01:16:00 | 1.749 | 
| 2024-09-03 12:03:00 | 1.749 | 
| 2024-09-03 01:16:00 | 1.731 | 
| 2024-09-02 10:07:00 | 1.731 | 
| 2024-09-02 01:17:00 | 1.729 | 
| 2024-09-01 01:17:00 | 1.729 | 
| 2024-08-31 09:28:00 | 1.729 | 
| 2024-08-31 01:17:00 | 1.729 | 
| 2024-08-30 12:34:00 | 1.729 | 
| 2024-08-30 11:10:00 | 1.729 | 
| 2024-08-30 01:17:00 | 1.764 | 
| 2024-08-29 01:17:00 | 1.764 | 
| 2024-08-28 14:39:00 | 1.764 | 
| 2024-08-28 01:17:00 | 1.764 | 
| 2024-08-27 01:16:00 | 1.764 | 
| 2024-08-25 01:17:00 | 1.784 | 
| 2024-08-22 15:10:00 | 1.784 | 
| 2024-08-22 01:16:00 | 1.785 | 
| 2024-08-21 11:30:00 | 1.785 | 
| 2024-08-20 01:16:00 | 1.809 | 
| 2024-08-19 09:07:00 | 1.809 | 
| 2024-08-17 01:17:00 | 1.766 | 
| 2024-08-16 00:19:00 | 1.766 | 
| 2024-08-15 01:16:00 | 1.809 | 
| 2024-08-14 09:37:00 | 1.809 | 
| 2024-08-14 01:16:00 | 1.809 | 
| 2024-08-13 08:58:00 | 1.809 | 
| 2024-08-11 01:16:00 | 1.809 | 
| 2024-05-13 10:18:00 | 1.905 | 
Stations à proximité (dans un rayon de 20 km)
| E10 | Gazole | SP98 | SP95 | E85 | GPLc | |
|---|---|---|---|---|---|---|
| 1.80 € | 1.66 € | 1.91 € | - | - | - | |
| 2.05 € | 1.87 € | 2.19 € | - | - | 0.97 € | |
|  | 1.89 € | 1.76 € | 1.99 € | - | 0.90 € | 0.98 € | 
|  | 1.80 € | 1.66 € | 1.91 € | - | 0.84 € | 0.89 € | 
| 1.93 € | 1.78 € | 1.99 € | - | - | - | |
| 1.86 € | 1.67 € | 1.97 € | 1.90 € | 0.89 € | - | |
|  | 1.81 € | 1.69 € | 1.93 € | 1.87 € | - | - | 
| 1.87 € | 1.74 € | 1.95 € | - | - | - | |
| - | 1.74 € | - | 1.91 € | - | - | |
| 1.82 € | 1.66 € | - | 1.86 € | 0.85 € | - | 

 Vente de gaz domestique (Butane, Propane)
 Vente de gaz domestique (Butane, Propane) Automate CB 24/24
 Automate CB 24/24 DAB (Distributeur automatique de billets)
 DAB (Distributeur automatique de billets)