Station RELAIS BARRE THOMAS
202 ROUTE DE LORIENT, 35000 Rennes
Description de la station service
La station-service RELAIS BARRE THOMAS, située au 202 ROUTE DE LORIENT, 35000 Rennes, est une station de la marque Total qui offre un large éventail de services pour répondre aux besoins des automobilistes. Elle dispose de toilettes publiques pour le confort de ses clients, ainsi qu’une boutique alimentaire et une boutique non alimentaire pour divers achats.
Pour les automobilistes, la station propose également des services pratiques tels qu’une station de gonflage, des carburants additivés, ainsi qu’un lavage automatique et un lavage manuel pour maintenir leur véhicule en bon état. Les familles apprécieront l’espace bébé disponible sur place. De plus, la station assure la vente de gaz domestique (Butane, Propane) et d’additifs carburants.
Les clients peuvent profiter d’un accès Wifi gratuit, d’un automate CB 24/24 pour leurs paiements, ainsi que d’un DAB (Distributeur automatique de billets) pour leurs retraits d’argent.
Concernant les carburants, la station offre un choix varié incluant Gazole, E85, GPLc, E10 et SP98. Elle est ouverte tous les jours de la semaine, du lundi au dimanche, de 06h00 à 21h55, permettant aux clients de s’y rendre facilement à tout moment de la journée.
Lire plusPrix des carburants à RELAIS BARRE THOMAS
| Type | Prix | Dernière mise à jour |
|---|---|---|
| E10 | 1.74 € | 0 jour |
| E85 | 0.72 € | 0 jour |
| Gazole | 1.72 € | 0 jour |
| GPLc | 0.86 € | 0 jour |
| SP95 | 1.74 € | 106 jours |
| SP98 | 1.85 € | 0 jour |
Services de la station essence
-
Toilettes publiques - Boutique alimentaire
- Boutique non alimentaire
- Station de gonflage
- Carburant additivé
- Lavage automatique
- Lavage manuel
- Espace bébé
- Vente de gaz domestique (Butane, Propane)
- Vente d'additifs carburants
- Wifi
- Automate CB 24/24
- DAB (Distributeur automatique de billets)
Toilettes publiques
Boutique alimentaire
Boutique non alimentaire
Station de gonflage
Carburant additivé
Lavage automatique
Lavage manuel
Espace bébé
Vente de gaz domestique (Butane, Propane)
Vente d'additifs carburants
Wifi
Automate CB 24/24
DAB (Distributeur automatique de billets)Horaires d'ouverture
Ouvert 24h/24- Lundi : 06.00 - 21.55
- Mardi : 06.00 - 21.55
- Mercredi : 06.00 - 21.55
- Jeudi : 06.00 - 21.55
- Vendredi : 06.00 - 21.55
- Samedi : 06.00 - 21.55
- Dimanche : 06.00 - 21.55
Historique des prix du carburant
| Date | Prix |
|---|---|
| 2025-10-30 09:00:00 | 1.739 |
| 2025-10-29 09:00:00 | 1.739 |
| 2025-10-28 09:00:00 | 1.741 |
| 2025-10-27 09:00:00 | 1.739 |
| 2025-10-26 09:00:00 | 1.739 |
| 2025-10-25 09:00:00 | 1.739 |
| 2025-10-24 09:00:00 | 1.736 |
| 2025-10-23 09:00:00 | 1.729 |
| 2025-10-22 09:00:00 | 1.729 |
| 2025-10-21 09:00:00 | 1.729 |
| 2025-10-20 09:00:00 | 1.739 |
| 2025-10-19 09:00:00 | 1.739 |
| 2025-10-18 09:00:00 | 1.739 |
| 2025-10-17 09:00:00 | 1.739 |
| 2025-10-16 09:00:00 | 1.739 |
| 2025-10-15 09:00:00 | 1.742 |
| 2025-10-14 09:00:00 | 1.749 |
| 2025-10-13 09:00:00 | 1.744 |
| 2025-10-12 09:00:00 | 1.744 |
| 2025-10-11 09:00:00 | 1.744 |
| 2025-10-10 09:00:00 | 1.739 |
| 2025-10-09 09:00:00 | 1.739 |
| 2025-10-08 09:00:00 | 1.734 |
| 2025-10-07 09:00:00 | 1.736 |
| 2025-10-06 09:00:00 | 1.744 |
| 2025-10-05 09:00:00 | 1.744 |
| 2025-10-04 09:00:00 | 1.744 |
| 2025-10-03 09:00:00 | 1.752 |
| 2025-10-02 09:00:00 | 1.759 |
| 2025-10-01 09:00:00 | 1.762 |
| 2025-09-30 09:00:00 | 1.759 |
| 2025-09-29 09:00:00 | 1.753 |
| 2025-09-28 09:00:00 | 1.753 |
| 2025-09-27 09:00:00 | 1.753 |
| 2025-09-26 09:00:00 | 1.753 |
| 2025-09-25 09:00:00 | 1.751 |
| 2025-09-24 09:00:00 | 1.749 |
| 2025-09-23 09:00:00 | 1.753 |
| 2025-09-22 09:00:00 | 1.756 |
| 2025-09-21 09:00:00 | 1.756 |
| 2025-09-20 09:00:00 | 1.756 |
| 2025-09-19 09:00:00 | 1.756 |
| 2025-09-18 09:00:00 | 1.756 |
| 2025-09-17 14:40:00 | 1.756 |
| 2025-09-17 10:00:00 | 1.756 |
| 2025-09-17 09:00:00 | 1.756 |
| 2025-09-16 09:00:00 | 1.753 |
| 2025-09-15 09:00:00 | 1.754 |
| 2025-09-14 09:00:00 | 1.754 |
| 2025-09-13 09:00:00 | 1.754 |
| 2025-09-12 09:00:00 | 1.754 |
| 2025-09-11 09:00:00 | 1.752 |
| 2025-09-10 09:00:00 | 1.749 |
| 2025-09-09 09:00:00 | 1.749 |
| 2025-09-08 09:00:00 | 1.749 |
| 2025-09-07 09:00:00 | 1.749 |
| 2025-09-06 09:00:00 | 1.749 |
| 2025-09-05 09:00:00 | 1.749 |
| 2025-09-04 09:00:00 | 1.749 |
| 2025-09-03 09:00:00 | 1.749 |
| 2025-09-02 09:00:00 | 1.736 |
| 2025-09-01 09:00:00 | 1.739 |
| 2025-08-31 09:00:00 | 1.739 |
| 2025-08-30 09:00:00 | 1.739 |
| 2025-08-29 09:00:00 | 1.742 |
| 2025-08-28 09:00:00 | 1.744 |
| 2025-08-27 09:00:00 | 1.749 |
| 2025-08-26 09:00:00 | 1.749 |
| 2025-08-25 09:00:00 | 1.751 |
| 2025-08-24 09:00:00 | 1.751 |
| 2025-08-23 09:00:00 | 1.751 |
| 2025-08-22 09:00:00 | 1.739 |
| 2025-08-21 09:00:00 | 1.732 |
| 2025-08-20 09:00:00 | 1.732 |
| 2025-08-19 09:00:00 | 1.729 |
| 2025-08-18 09:00:00 | 1.729 |
| 2025-08-17 09:00:00 | 1.729 |
| 2025-08-16 09:00:00 | 1.729 |
| 2025-08-15 09:00:00 | 1.729 |
| 2025-08-14 09:00:00 | 1.731 |
| 2025-08-13 09:00:00 | 1.735 |
| 2025-08-12 09:00:00 | 1.736 |
| 2025-08-11 09:00:00 | 1.734 |
| 2025-08-10 09:00:00 | 1.734 |
| 2025-08-09 09:00:00 | 1.734 |
| 2025-08-08 09:00:00 | 1.739 |
| 2025-08-07 09:00:00 | 1.742 |
| 2025-08-06 09:00:00 | 1.745 |
| 2025-08-05 09:00:00 | 1.743 |
| 2025-08-04 09:00:00 | 1.743 |
| 2025-08-03 09:00:00 | 1.743 |
| 2025-08-02 09:00:00 | 1.743 |
| 2025-08-01 09:00:00 | 1.743 |
| 2025-07-31 09:00:00 | 1.739 |
| 2025-07-30 09:00:00 | 1.733 |
| 2025-07-29 09:00:00 | 1.731 |
| 2025-07-28 09:00:00 | 1.729 |
| 2025-07-27 09:00:00 | 1.729 |
| 2025-07-26 09:00:00 | 1.729 |
| 2025-07-25 09:00:00 | 1.729 |
| 2025-07-24 09:00:00 | 1.732 |
| 2025-07-23 09:00:00 | 1.739 |
| 2025-07-22 09:00:00 | 1.739 |
| 2025-07-21 09:00:00 | 1.735 |
| 2025-07-20 09:00:00 | 1.735 |
| 2025-07-19 09:00:00 | 1.735 |
| 2025-07-18 09:00:00 | 1.736 |
| 2025-07-17 09:00:00 | 1.739 |
| 2025-07-16 09:00:00 | 1.739 |
| 2025-07-14 09:00:00 | 1.741 |
| 2025-07-13 09:00:00 | 1.741 |
| 2025-07-12 09:00:00 | 1.741 |
| 2025-07-11 09:00:00 | 1.743 |
| 2025-07-10 09:00:00 | 1.739 |
| 2025-07-09 09:00:00 | 1.729 |
| 2025-07-08 09:00:00 | 1.726 |
| 2025-07-07 09:00:00 | 1.725 |
| 2025-07-06 09:00:00 | 1.725 |
| 2025-07-05 09:00:00 | 1.725 |
| 2025-07-04 09:00:00 | 1.725 |
| 2025-07-03 09:00:00 | 1.726 |
| 2025-07-02 09:00:00 | 1.729 |
| 2025-07-01 09:00:00 | 1.731 |
| 2025-06-30 09:00:00 | 1.739 |
| 2025-06-29 09:00:00 | 1.739 |
| 2025-06-28 09:00:00 | 1.739 |
| 2025-06-27 09:00:00 | 1.749 |
| 2025-06-26 09:00:00 | 1.749 |
| 2025-06-25 09:00:00 | 1.779 |
| 2025-06-24 09:00:00 | 1.793 |
| 2025-06-23 09:00:00 | 1.786 |
| 2025-06-22 09:00:00 | 1.786 |
| 2025-06-21 09:00:00 | 1.786 |
| 2025-06-20 09:00:00 | 1.772 |
| 2025-06-19 09:00:00 | 1.759 |
| 2025-06-18 09:00:00 | 1.759 |
| 2025-06-17 09:00:00 | 1.756 |
| 2025-06-16 09:00:00 | 1.749 |
| 2025-06-15 09:00:00 | 1.749 |
| 2025-06-14 09:00:00 | 1.749 |
| 2025-06-13 09:00:00 | 1.732 |
| 2025-06-12 09:00:00 | 1.731 |
| 2025-06-11 09:00:00 | 1.729 |
| 2025-06-10 09:00:00 | 1.721 |
| 2025-06-09 09:00:00 | 1.721 |
| 2025-06-08 09:00:00 | 1.721 |
| 2025-06-07 09:00:00 | 1.721 |
| 2025-06-06 09:00:00 | 1.722 |
| 2025-06-05 09:00:00 | 1.721 |
| 2025-06-04 09:00:00 | 1.719 |
| 2025-06-03 09:00:00 | 1.719 |
| 2025-06-02 09:00:00 | 1.719 |
| 2025-06-01 09:00:00 | 1.719 |
| 2025-05-31 09:00:00 | 1.719 |
| 2025-05-30 09:00:00 | 1.719 |
| 2025-05-29 09:00:00 | 1.719 |
| 2025-05-28 09:00:00 | 1.719 |
| 2025-05-27 09:00:00 | 1.719 |
| 2025-05-26 09:00:00 | 1.719 |
| 2025-05-25 09:00:00 | 1.719 |
| 2025-05-24 09:00:00 | 1.719 |
| 2025-05-23 09:00:00 | 1.723 |
| 2025-05-22 09:00:00 | 1.724 |
| 2025-05-21 09:00:00 | 1.725 |
| 2025-05-20 09:00:00 | 1.729 |
| 2025-05-19 09:00:00 | 1.730 |
| 2025-05-18 09:00:00 | 1.730 |
| 2025-05-17 09:00:00 | 1.730 |
| 2025-05-16 09:00:00 | 1.736 |
| 2025-05-15 09:00:00 | 1.739 |
| 2025-05-14 09:00:00 | 1.729 |
| 2025-05-13 09:00:00 | 1.713 |
| 2025-05-12 09:00:00 | 1.702 |
| 2025-05-11 09:00:00 | 1.702 |
| 2025-05-10 09:00:00 | 1.702 |
| 2025-05-09 09:00:00 | 1.694 |
| 2025-05-08 09:00:00 | 1.694 |
| 2025-05-07 09:00:00 | 1.692 |
| 2025-05-06 09:00:00 | 1.699 |
| 2025-05-05 09:00:00 | 1.703 |
| 2025-05-04 09:00:00 | 1.703 |
| 2025-05-03 09:00:00 | 1.703 |
| 2025-05-02 09:00:00 | 1.709 |
| 2025-05-01 09:00:00 | 1.709 |
| 2025-04-30 09:00:00 | 1.716 |
| 2025-04-29 09:00:00 | 1.722 |
| 2025-04-28 09:00:00 | 1.719 |
| 2025-04-24 09:00:00 | 1.719 |
| 2025-04-23 09:00:00 | 1.711 |
| 2025-04-22 09:00:00 | 1.709 |
| 2025-04-21 09:00:00 | 1.709 |
| 2025-04-19 09:00:00 | 1.709 |
| 2025-04-18 09:00:00 | 1.709 |
| 2025-04-17 09:00:00 | 1.703 |
| 2025-04-16 09:00:00 | 1.703 |
| 2025-04-15 09:00:00 | 1.706 |
| 2025-04-14 09:00:00 | 1.712 |
| 2025-04-13 09:00:00 | 1.712 |
| 2025-04-12 09:00:00 | 1.712 |
| 2025-04-11 09:00:00 | 1.723 |
| 2025-04-10 09:00:00 | 1.729 |
| 2025-04-09 09:00:00 | 1.749 |
| 2025-04-08 09:00:00 | 1.759 |
| 2025-04-07 09:00:00 | 1.766 |
| 2025-04-03 09:00:00 | 1.795 |
| 2025-04-02 09:00:00 | 1.789 |
| 2025-04-01 09:00:00 | 1.782 |
| 2025-03-31 09:00:00 | 1.779 |
| 2025-03-30 09:00:00 | 1.779 |
| 2025-03-29 09:00:00 | 1.779 |
| 2025-03-28 09:00:00 | 1.772 |
| 2025-03-27 09:00:00 | 1.759 |
| 2025-03-26 09:00:00 | 1.749 |
| 2025-03-25 09:00:00 | 1.741 |
| 2025-03-22 09:00:00 | 1.731 |
| 2025-03-21 09:00:00 | 1.724 |
| 2025-03-20 09:00:00 | 1.724 |
| 2025-03-17 09:00:00 | 1.714 |
| 2025-03-16 09:00:00 | 1.714 |
| 2025-03-15 09:00:00 | 1.714 |
| 2025-03-14 09:00:00 | 1.711 |
| 2025-03-13 09:00:00 | 1.711 |
| 2025-03-12 09:00:00 | 1.719 |
| 2025-03-11 09:00:00 | 1.724 |
| 2025-03-10 09:00:00 | 1.734 |
| 2025-03-09 09:00:00 | 1.734 |
| 2025-03-08 09:00:00 | 1.734 |
| 2025-03-07 09:00:00 | 1.749 |
| 2025-03-06 09:00:00 | 1.761 |
| 2025-03-05 09:00:00 | 1.769 |
| 2025-03-04 09:00:00 | 1.771 |
| 2025-03-03 09:00:00 | 1.773 |
| 2025-03-02 09:00:00 | 1.773 |
| 2025-03-01 09:00:00 | 1.773 |
| 2025-02-28 09:00:00 | 1.779 |
| 2025-02-27 09:00:00 | 1.781 |
| 2025-02-26 09:00:00 | 1.786 |
| 2025-02-25 09:00:00 | 1.792 |
| 2025-02-24 09:00:00 | 1.805 |
| 2025-02-23 09:00:00 | 1.805 |
| 2025-02-22 09:00:00 | 1.805 |
| 2025-02-21 09:00:00 | 1.795 |
| 2025-02-20 09:00:00 | 1.795 |
| 2025-02-19 09:00:00 | 1.796 |
| 2025-02-18 09:00:00 | 1.799 |
| 2025-02-17 09:00:00 | 1.805 |
| 2025-02-16 09:00:00 | 1.805 |
| 2025-02-15 09:00:00 | 1.805 |
| 2025-02-14 09:00:00 | 1.811 |
| 2025-02-13 09:00:00 | 1.821 |
| 2025-02-12 09:00:00 | 1.819 |
| 2025-02-11 09:00:00 | 1.815 |
| 2025-02-10 09:00:00 | 1.812 |
| 2025-02-09 09:00:00 | 1.812 |
| 2025-02-08 09:00:00 | 1.812 |
| 2025-02-07 09:00:00 | 1.811 |
| 2025-02-06 09:00:00 | 1.809 |
| 2025-02-05 09:00:00 | 1.809 |
| 2025-02-04 09:00:00 | 1.805 |
| 2025-02-03 09:00:00 | 1.801 |
| 2025-02-02 09:00:00 | 1.801 |
| 2025-02-01 09:00:00 | 1.801 |
| 2025-01-31 09:00:00 | 1.801 |
| 2025-01-30 09:00:00 | 1.803 |
| 2025-01-29 09:00:00 | 1.806 |
| 2025-01-28 09:00:00 | 1.811 |
| 2025-01-27 09:00:00 | 1.819 |
| 2025-01-26 09:00:00 | 1.819 |
| 2025-01-25 09:00:00 | 1.819 |
| 2025-01-24 09:00:00 | 1.823 |
| 2025-01-23 09:00:00 | 1.826 |
| 2025-01-22 09:00:00 | 1.829 |
| 2025-01-21 09:00:00 | 1.829 |
| 2025-01-20 09:00:00 | 1.824 |
| 2025-01-18 09:00:00 | 1.824 |
| 2025-01-17 09:00:00 | 1.824 |
| 2025-01-16 09:00:00 | 1.816 |
| 2025-01-15 09:00:00 | 1.812 |
| 2025-01-14 09:00:00 | 1.803 |
| 2025-01-13 09:00:00 | 1.801 |
| 2025-01-12 09:00:00 | 1.801 |
| 2025-01-11 09:00:00 | 1.801 |
| 2025-01-10 09:00:00 | 1.799 |
| 2025-01-09 09:00:00 | 1.802 |
| 2025-01-08 09:00:00 | 1.804 |
| 2025-01-07 09:00:00 | 1.809 |
| 2025-01-06 09:00:00 | 1.799 |
| 2025-01-05 09:00:00 | 1.799 |
| 2025-01-04 09:00:00 | 1.799 |
| 2025-01-03 09:00:00 | 1.789 |
| 2025-01-02 09:00:00 | 1.781 |
| 2025-01-01 09:00:00 | 1.781 |
| 2024-12-31 09:00:00 | 1.775 |
| 2024-12-30 09:00:00 | 1.774 |
| 2024-12-29 09:00:00 | 1.774 |
| 2024-12-28 09:00:00 | 1.774 |
| 2024-12-27 09:00:00 | 1.775 |
| 2024-12-26 09:00:00 | 1.774 |
| 2024-12-25 09:00:00 | 1.774 |
| 2024-12-24 09:00:00 | 1.774 |
| 2024-12-23 09:00:00 | 1.779 |
| 2024-12-22 22:20:00 | 1.779 |
| 2024-12-22 09:00:00 | 1.779 |
| 2024-12-21 09:00:00 | 1.779 |
| 2024-12-20 09:00:00 | 1.773 |
| 2024-12-19 09:00:00 | 1.773 |
| 2024-12-18 09:00:00 | 1.772 |
| 2024-12-17 09:00:00 | 1.771 |
| 2024-12-16 09:00:00 | 1.764 |
| 2024-12-15 09:00:00 | 1.764 |
| 2024-12-14 09:00:00 | 1.764 |
| 2024-12-13 09:00:00 | 1.754 |
| 2024-12-12 09:00:00 | 1.746 |
| 2024-12-11 09:00:00 | 1.742 |
| 2024-12-10 09:00:00 | 1.742 |
| 2024-12-09 09:00:00 | 1.742 |
| 2024-12-08 09:00:00 | 1.742 |
| 2024-12-07 09:00:00 | 1.742 |
| 2024-12-06 09:00:00 | 1.746 |
| 2024-12-05 09:00:00 | 1.745 |
| 2024-12-04 09:00:00 | 1.746 |
| 2024-12-03 09:00:00 | 1.749 |
| 2024-12-02 09:00:00 | 1.746 |
| 2024-12-01 09:00:00 | 1.746 |
| 2024-11-30 09:00:00 | 1.746 |
| 2024-11-29 09:00:00 | 1.754 |
| 2024-11-28 09:00:00 | 1.759 |
| 2024-11-27 09:00:00 | 1.761 |
| 2024-11-26 09:00:00 | 1.761 |
| 2024-11-25 09:00:00 | 1.755 |
| 2024-11-24 09:00:00 | 1.755 |
| 2024-11-23 09:00:00 | 1.755 |
| 2024-11-22 09:00:00 | 1.749 |
| 2024-11-21 09:00:00 | 1.743 |
| 2024-11-20 09:00:00 | 1.739 |
| 2024-11-19 09:00:00 | 1.739 |
| 2024-11-18 09:00:00 | 1.739 |
| 2024-11-17 09:00:00 | 1.739 |
| 2024-11-16 09:00:00 | 1.739 |
| 2024-11-15 09:00:00 | 1.739 |
| 2024-11-14 09:00:00 | 1.739 |
| 2024-11-13 09:00:00 | 1.741 |
| 2024-11-12 09:00:00 | 1.743 |
| 2024-11-11 09:00:00 | 1.743 |
| 2024-11-10 09:00:00 | 1.743 |
| 2024-11-09 09:00:00 | 1.743 |
| 2024-11-08 09:00:00 | 1.743 |
| 2024-11-07 09:00:00 | 1.742 |
| 2024-11-06 09:00:00 | 1.739 |
| 2024-11-05 09:00:00 | 1.743 |
| 2024-11-04 09:00:00 | 1.749 |
| 2024-11-03 09:00:00 | 1.749 |
| 2024-11-02 09:00:00 | 1.749 |
| 2024-11-01 09:00:00 | 1.749 |
| 2024-10-31 09:00:00 | 1.759 |
| 2024-10-30 09:00:00 | 1.764 |
| 2024-10-29 09:00:00 | 1.769 |
| 2024-10-28 09:00:00 | 1.779 |
| 2024-10-27 09:00:00 | 1.779 |
| 2024-10-26 09:00:00 | 1.779 |
| 2024-10-25 09:00:00 | 1.772 |
| 2024-10-24 09:00:00 | 1.769 |
| 2024-10-23 09:00:00 | 1.765 |
| 2024-10-22 09:00:00 | 1.765 |
| 2024-10-21 09:00:00 | 1.769 |
| 2024-10-20 09:00:00 | 1.769 |
| 2024-10-19 09:00:00 | 1.769 |
| 2024-10-18 09:00:00 | 1.766 |
| 2024-10-17 09:00:00 | 1.769 |
| 2024-10-16 09:00:00 | 1.769 |
| 2024-10-15 09:00:00 | 1.769 |
| 2024-10-14 09:00:00 | 1.763 |
| 2024-10-13 09:00:00 | 1.763 |
| 2024-10-12 09:00:00 | 1.763 |
| 2024-10-11 09:00:00 | 1.759 |
| 2024-10-10 09:00:00 | 1.759 |
| 2024-10-04 09:00:00 | 1.732 |
| 2024-10-03 09:00:00 | 1.729 |
| 2024-10-02 09:00:00 | 1.716 |
| 2024-10-01 09:00:00 | 1.714 |
| 2024-09-30 09:00:00 | 1.712 |
| 2024-09-29 09:00:00 | 1.712 |
| 2024-09-28 09:00:00 | 1.712 |
| 2024-09-27 09:00:00 | 1.716 |
| 2024-09-26 09:00:00 | 1.722 |
| 2024-09-25 09:00:00 | 1.723 |
| 2024-09-24 09:00:00 | 1.721 |
| 2024-09-23 15:58:23 | 1.713 |
| 2024-09-23 09:00:00 | 1.713 |
| 2024-09-22 09:00:00 | 1.713 |
| 2024-09-21 09:00:00 | 1.713 |
| 2024-09-20 09:00:00 | 1.709 |
| 2024-09-19 09:00:00 | 1.709 |
| 2024-09-18 09:00:00 | 1.706 |
| 2024-09-17 09:00:00 | 1.709 |
| 2024-09-16 09:00:00 | 1.703 |
| 2024-09-15 09:00:00 | 1.703 |
| 2024-09-14 09:00:00 | 1.703 |
| 2024-09-13 09:00:00 | 1.706 |
| 2024-09-12 09:00:00 | 1.709 |
| 2024-09-11 09:00:00 | 1.715 |
| 2024-09-10 09:00:00 | 1.726 |
| 2024-09-09 09:00:00 | 1.729 |
| 2024-09-07 09:00:00 | 1.729 |
| 2024-09-06 09:00:00 | 1.736 |
| 2024-09-03 09:00:00 | 1.747 |
| 2024-09-02 09:00:00 | 1.754 |
| 2024-09-01 09:00:00 | 1.754 |
| 2024-08-31 09:00:00 | 1.754 |
| 2024-08-30 09:00:00 | 1.769 |
| 2024-08-29 09:00:00 | 1.774 |
| 2024-08-28 09:00:00 | 1.779 |
| 2024-08-27 09:00:00 | 1.779 |
| 2024-08-25 09:00:00 | 1.791 |
| 2024-08-22 09:00:00 | 1.799 |
| 2024-08-21 09:00:00 | 1.804 |
| 2024-08-19 09:00:00 | 1.804 |
| 2024-08-17 09:00:00 | 1.804 |
| 2024-08-16 09:00:00 | 1.812 |
| 2024-08-15 09:00:00 | 1.812 |
| 2024-08-14 09:00:00 | 1.813 |
| 2024-08-13 09:00:00 | 1.803 |
| 2024-08-11 09:00:00 | 1.803 |
| 2024-06-12 09:00:00 | 1.835 |
| 2024-05-13 09:00:00 | 1.929 |
| Date | Prix |
|---|---|
| 2025-10-30 09:00:00 | 0.723 |
| 2025-10-29 09:00:00 | 0.723 |
| 2025-10-28 09:00:00 | 0.723 |
| 2025-10-27 09:00:00 | 0.723 |
| 2025-10-26 09:00:00 | 0.723 |
| 2025-10-25 09:00:00 | 0.723 |
| 2025-10-24 09:00:00 | 0.723 |
| 2025-10-23 09:00:00 | 0.723 |
| 2025-10-22 09:00:00 | 0.723 |
| 2025-10-21 09:00:00 | 0.723 |
| 2025-10-20 09:00:00 | 0.723 |
| 2025-10-19 09:00:00 | 0.723 |
| 2025-10-18 09:00:00 | 0.723 |
| 2025-10-17 09:00:00 | 0.723 |
| 2025-10-16 09:00:00 | 0.723 |
| 2025-10-15 09:00:00 | 0.723 |
| 2025-10-14 09:00:00 | 0.723 |
| 2025-10-13 09:00:00 | 0.723 |
| 2025-10-12 09:00:00 | 0.723 |
| 2025-10-11 09:00:00 | 0.723 |
| 2025-10-10 09:00:00 | 0.722 |
| 2025-10-09 09:00:00 | 0.721 |
| 2025-10-08 09:00:00 | 0.721 |
| 2025-10-07 09:00:00 | 0.721 |
| 2025-10-06 09:00:00 | 0.721 |
| 2025-10-05 09:00:00 | 0.721 |
| 2025-10-04 09:00:00 | 0.721 |
| 2025-10-03 09:00:00 | 0.721 |
| 2025-10-02 09:00:00 | 0.721 |
| 2025-10-01 09:00:00 | 0.721 |
| 2025-09-30 09:00:00 | 0.726 |
| 2025-09-29 09:00:00 | 0.726 |
| 2025-09-28 09:00:00 | 0.726 |
| 2025-09-27 09:00:00 | 0.726 |
| 2025-09-26 09:00:00 | 0.726 |
| 2025-09-25 09:00:00 | 0.726 |
| 2025-09-24 09:00:00 | 0.726 |
| 2025-09-23 09:00:00 | 0.726 |
| 2025-09-22 09:00:00 | 0.726 |
| 2025-09-21 09:00:00 | 0.726 |
| 2025-09-20 09:00:00 | 0.726 |
| 2025-09-19 09:00:00 | 0.726 |
| 2025-09-18 09:00:00 | 0.726 |
| 2025-09-17 10:00:00 | 0.726 |
| 2025-09-17 09:00:00 | 0.726 |
| 2025-09-16 09:00:00 | 0.726 |
| 2025-09-15 09:00:00 | 0.726 |
| 2025-09-14 09:00:00 | 0.726 |
| 2025-09-13 09:00:00 | 0.726 |
| 2025-09-12 09:00:00 | 0.726 |
| 2025-09-11 09:00:00 | 0.726 |
| 2025-09-10 09:00:00 | 0.725 |
| 2025-09-09 09:00:00 | 0.725 |
| 2025-09-08 09:00:00 | 0.725 |
| 2025-09-07 09:00:00 | 0.725 |
| 2025-09-06 09:00:00 | 0.725 |
| 2025-09-05 09:00:00 | 0.725 |
| 2025-09-04 09:00:00 | 0.725 |
| 2025-09-03 09:00:00 | 0.725 |
| 2025-09-02 09:00:00 | 0.725 |
| 2025-09-01 09:00:00 | 0.729 |
| 2025-08-31 09:00:00 | 0.729 |
| 2025-08-30 09:00:00 | 0.729 |
| 2025-08-29 09:00:00 | 0.729 |
| 2025-08-28 09:00:00 | 0.726 |
| 2025-08-27 09:00:00 | 0.729 |
| 2025-08-26 09:00:00 | 0.729 |
| 2025-08-25 09:00:00 | 0.729 |
| 2025-08-24 09:00:00 | 0.729 |
| 2025-08-23 09:00:00 | 0.729 |
| 2025-08-22 09:00:00 | 0.729 |
| 2025-08-21 09:00:00 | 0.729 |
| 2025-08-20 09:00:00 | 0.729 |
| 2025-08-19 09:00:00 | 0.729 |
| 2025-08-18 09:00:00 | 0.729 |
| 2025-08-17 09:00:00 | 0.729 |
| 2025-08-16 09:00:00 | 0.729 |
| 2025-08-15 09:00:00 | 0.729 |
| 2025-08-14 09:00:00 | 0.729 |
| 2025-08-13 09:00:00 | 0.729 |
| 2025-08-12 09:00:00 | 0.729 |
| 2025-08-11 09:00:00 | 0.729 |
| 2025-08-10 09:00:00 | 0.729 |
| 2025-08-09 09:00:00 | 0.729 |
| 2025-08-08 09:00:00 | 0.731 |
| 2025-08-07 09:00:00 | 0.729 |
| 2025-08-06 09:00:00 | 0.726 |
| 2025-08-05 09:00:00 | 0.729 |
| 2025-08-04 09:00:00 | 0.729 |
| 2025-08-03 09:00:00 | 0.729 |
| 2025-08-02 09:00:00 | 0.729 |
| 2025-08-01 09:00:00 | 0.729 |
| 2025-07-31 09:00:00 | 0.729 |
| 2025-07-30 09:00:00 | 0.726 |
| 2025-07-29 09:00:00 | 0.726 |
| 2025-07-28 09:00:00 | 0.725 |
| 2025-07-27 09:00:00 | 0.725 |
| 2025-07-26 09:00:00 | 0.725 |
| 2025-07-25 09:00:00 | 0.726 |
| 2025-07-24 09:00:00 | 0.726 |
| 2025-07-23 09:00:00 | 0.726 |
| 2025-07-22 09:00:00 | 0.726 |
| 2025-07-21 09:00:00 | 0.726 |
| 2025-07-20 09:00:00 | 0.726 |
| 2025-07-19 09:00:00 | 0.726 |
| 2025-07-18 09:00:00 | 0.726 |
| 2025-07-17 09:00:00 | 0.729 |
| 2025-07-16 09:00:00 | 0.729 |
| 2025-07-15 14:46:23 | 0.729 |
| 2024-09-23 09:00:00 | 0.794 |
| 2024-09-22 09:00:00 | 0.794 |
| 2024-09-21 09:00:00 | 0.794 |
| 2024-09-20 09:00:00 | 0.794 |
| 2024-09-19 09:00:00 | 0.794 |
| 2024-09-18 09:00:00 | 0.799 |
| 2024-09-17 09:00:00 | 0.799 |
| 2024-09-16 09:00:00 | 0.799 |
| 2024-09-15 09:00:00 | 0.799 |
| 2024-09-14 09:00:00 | 0.799 |
| 2024-09-13 09:00:00 | 0.803 |
| 2024-09-12 09:00:00 | 0.803 |
| 2024-09-11 09:00:00 | 0.804 |
| 2024-09-10 09:00:00 | 0.804 |
| 2024-09-09 09:00:00 | 0.805 |
| 2024-09-07 09:00:00 | 0.805 |
| 2024-09-06 09:00:00 | 0.804 |
| 2024-09-03 09:00:00 | 0.809 |
| 2024-09-02 09:00:00 | 0.789 |
| 2024-09-01 09:00:00 | 0.789 |
| 2024-08-31 09:00:00 | 0.789 |
| 2024-08-30 09:00:00 | 0.789 |
| 2024-08-29 09:00:00 | 0.799 |
| 2024-08-28 09:00:00 | 0.799 |
| 2024-08-27 09:00:00 | 0.799 |
| 2024-08-25 09:00:00 | 0.799 |
| 2024-08-22 09:00:00 | 0.799 |
| 2024-08-21 09:00:00 | 0.799 |
| 2024-08-19 09:00:00 | 0.799 |
| 2024-08-17 09:00:00 | 0.799 |
| 2024-08-16 09:00:00 | 0.799 |
| 2024-08-15 09:00:00 | 0.799 |
| 2024-08-14 09:00:00 | 0.799 |
| 2024-08-13 09:00:00 | 0.799 |
| 2024-08-11 09:00:00 | 0.799 |
| 2024-06-12 09:00:00 | 0.849 |
| 2024-05-13 09:00:00 | 0.899 |
| Date | Prix |
|---|---|
| 2025-10-30 09:00:00 | 1.715 |
| 2025-10-29 09:00:00 | 1.719 |
| 2025-10-28 09:00:00 | 1.704 |
| 2025-10-27 09:00:00 | 1.691 |
| 2025-10-26 09:00:00 | 1.691 |
| 2025-10-25 09:00:00 | 1.691 |
| 2025-10-24 09:00:00 | 1.691 |
| 2025-10-23 09:00:00 | 1.649 |
| 2025-10-22 09:00:00 | 1.644 |
| 2025-10-21 09:00:00 | 1.646 |
| 2025-10-20 09:00:00 | 1.652 |
| 2025-10-19 09:00:00 | 1.664 |
| 2025-10-18 09:00:00 | 1.664 |
| 2025-10-17 09:00:00 | 1.664 |
| 2025-10-16 09:00:00 | 1.665 |
| 2025-10-15 09:00:00 | 1.669 |
| 2025-10-14 09:00:00 | 1.675 |
| 2025-10-13 09:00:00 | 1.667 |
| 2025-10-12 09:00:00 | 1.667 |
| 2025-10-11 09:00:00 | 1.667 |
| 2025-10-10 09:00:00 | 1.675 |
| 2025-10-09 09:00:00 | 1.669 |
| 2025-10-08 09:00:00 | 1.669 |
| 2025-10-07 09:00:00 | 1.673 |
| 2025-10-06 09:00:00 | 1.689 |
| 2025-10-05 09:00:00 | 1.689 |
| 2025-10-04 09:00:00 | 1.689 |
| 2025-10-03 09:00:00 | 1.696 |
| 2025-10-02 09:00:00 | 1.706 |
| 2025-10-01 09:00:00 | 1.712 |
| 2025-09-30 09:00:00 | 1.714 |
| 2025-09-29 09:00:00 | 1.709 |
| 2025-09-28 09:00:00 | 1.709 |
| 2025-09-27 09:00:00 | 1.709 |
| 2025-09-26 09:00:00 | 1.699 |
| 2025-09-25 09:00:00 | 1.695 |
| 2025-09-24 09:00:00 | 1.686 |
| 2025-09-23 09:00:00 | 1.689 |
| 2025-09-22 09:00:00 | 1.689 |
| 2025-09-21 09:00:00 | 1.689 |
| 2025-09-20 09:00:00 | 1.689 |
| 2025-09-19 09:00:00 | 1.692 |
| 2025-09-18 09:00:00 | 1.692 |
| 2025-09-17 10:00:00 | 1.689 |
| 2025-09-17 09:00:00 | 1.689 |
| 2025-09-16 09:00:00 | 1.686 |
| 2025-09-15 09:00:00 | 1.686 |
| 2025-09-14 09:00:00 | 1.686 |
| 2025-09-13 09:00:00 | 1.686 |
| 2025-09-12 09:00:00 | 1.689 |
| 2025-09-11 09:00:00 | 1.689 |
| 2025-09-10 09:00:00 | 1.684 |
| 2025-09-09 09:00:00 | 1.683 |
| 2025-09-08 09:00:00 | 1.683 |
| 2025-09-07 09:00:00 | 1.683 |
| 2025-09-06 09:00:00 | 1.683 |
| 2025-09-05 09:00:00 | 1.683 |
| 2025-09-04 09:00:00 | 1.683 |
| 2025-09-03 09:00:00 | 1.674 |
| 2025-09-02 09:00:00 | 1.661 |
| 2025-09-01 09:00:00 | 1.661 |
| 2025-08-31 09:00:00 | 1.661 |
| 2025-08-30 09:00:00 | 1.661 |
| 2025-08-29 09:00:00 | 1.666 |
| 2025-08-28 09:00:00 | 1.666 |
| 2025-08-27 09:00:00 | 1.669 |
| 2025-08-26 09:00:00 | 1.669 |
| 2025-08-25 09:00:00 | 1.666 |
| 2025-08-24 09:00:00 | 1.666 |
| 2025-08-23 09:00:00 | 1.666 |
| 2025-08-22 09:00:00 | 1.656 |
| 2025-08-21 09:00:00 | 1.649 |
| 2025-08-20 09:00:00 | 1.645 |
| 2025-08-19 09:00:00 | 1.649 |
| 2025-08-18 09:00:00 | 1.649 |
| 2025-08-17 09:00:00 | 1.649 |
| 2025-08-16 09:00:00 | 1.649 |
| 2025-08-15 09:00:00 | 1.649 |
| 2025-08-14 09:00:00 | 1.659 |
| 2025-08-13 09:00:00 | 1.662 |
| 2025-08-12 09:00:00 | 1.666 |
| 2025-08-11 09:00:00 | 1.669 |
| 2025-08-10 09:00:00 | 1.669 |
| 2025-08-09 09:00:00 | 1.669 |
| 2025-08-08 09:00:00 | 1.679 |
| 2025-08-07 09:00:00 | 1.685 |
| 2025-08-06 09:00:00 | 1.696 |
| 2025-08-05 09:00:00 | 1.704 |
| 2025-08-04 09:00:00 | 1.709 |
| 2025-08-03 09:00:00 | 1.709 |
| 2025-08-02 09:00:00 | 1.709 |
| 2025-08-01 09:00:00 | 1.709 |
| 2025-07-31 09:00:00 | 1.709 |
| 2025-07-30 09:00:00 | 1.709 |
| 2025-07-29 09:00:00 | 1.709 |
| 2025-07-28 09:00:00 | 1.706 |
| 2025-07-27 09:00:00 | 1.706 |
| 2025-07-26 09:00:00 | 1.706 |
| 2025-07-25 09:00:00 | 1.711 |
| 2025-07-24 09:00:00 | 1.722 |
| 2025-07-23 09:00:00 | 1.729 |
| 2025-07-22 09:00:00 | 1.729 |
| 2025-07-21 09:00:00 | 1.730 |
| 2025-07-20 09:00:00 | 1.730 |
| 2025-07-19 09:00:00 | 1.730 |
| 2025-07-18 09:00:00 | 1.719 |
| 2025-07-17 09:00:00 | 1.721 |
| 2025-07-16 09:00:00 | 1.729 |
| 2025-07-15 14:46:23 | 1.739 |
| 2025-07-15 09:00:00 | 1.739 |
| 2025-07-14 09:00:00 | 1.739 |
| 2025-07-13 09:00:00 | 1.739 |
| 2025-07-12 09:00:00 | 1.739 |
| 2025-07-11 09:00:00 | 1.729 |
| 2025-07-10 09:00:00 | 1.729 |
| 2025-07-09 09:00:00 | 1.719 |
| 2025-07-08 09:00:00 | 1.702 |
| 2025-07-07 09:00:00 | 1.681 |
| 2025-07-06 09:00:00 | 1.681 |
| 2025-07-05 09:00:00 | 1.681 |
| 2025-07-04 09:00:00 | 1.681 |
| 2025-07-03 09:00:00 | 1.681 |
| 2025-07-02 09:00:00 | 1.681 |
| 2025-07-01 09:00:00 | 1.689 |
| 2025-06-30 09:00:00 | 1.699 |
| 2025-06-29 09:00:00 | 1.699 |
| 2025-06-28 09:00:00 | 1.699 |
| 2025-06-27 09:00:00 | 1.709 |
| 2025-06-26 09:00:00 | 1.713 |
| 2025-06-25 09:00:00 | 1.729 |
| 2025-06-24 09:00:00 | 1.764 |
| 2025-06-23 09:00:00 | 1.764 |
| 2025-06-22 09:00:00 | 1.764 |
| 2025-06-21 09:00:00 | 1.764 |
| 2025-06-20 09:00:00 | 1.759 |
| 2025-06-19 09:00:00 | 1.709 |
| 2025-06-18 09:00:00 | 1.693 |
| 2025-06-17 09:00:00 | 1.669 |
| 2025-06-16 09:00:00 | 1.659 |
| 2025-06-15 09:00:00 | 1.659 |
| 2025-06-14 09:00:00 | 1.659 |
| 2025-06-13 09:00:00 | 1.639 |
| 2025-06-12 09:00:00 | 1.634 |
| 2025-06-11 09:00:00 | 1.629 |
| 2025-06-10 09:00:00 | 1.619 |
| 2025-06-09 09:00:00 | 1.619 |
| 2025-06-08 09:00:00 | 1.619 |
| 2025-06-07 09:00:00 | 1.619 |
| 2025-06-06 09:00:00 | 1.621 |
| 2025-06-05 09:00:00 | 1.623 |
| 2025-06-04 09:00:00 | 1.619 |
| 2025-06-03 09:00:00 | 1.619 |
| 2025-06-02 09:00:00 | 1.616 |
| 2025-06-01 09:00:00 | 1.616 |
| 2025-05-31 09:00:00 | 1.616 |
| 2025-05-30 09:00:00 | 1.614 |
| 2025-05-29 09:00:00 | 1.614 |
| 2025-05-28 09:00:00 | 1.614 |
| 2025-05-27 09:00:00 | 1.614 |
| 2025-05-26 09:00:00 | 1.615 |
| 2025-05-25 09:00:00 | 1.615 |
| 2025-05-24 09:00:00 | 1.615 |
| 2025-05-23 09:00:00 | 1.619 |
| 2025-05-22 09:00:00 | 1.625 |
| 2025-05-21 09:00:00 | 1.626 |
| 2025-05-20 09:00:00 | 1.629 |
| 2025-05-19 09:00:00 | 1.632 |
| 2025-05-18 09:00:00 | 1.632 |
| 2025-05-17 09:00:00 | 1.632 |
| 2025-05-16 09:00:00 | 1.631 |
| 2025-05-15 09:00:00 | 1.633 |
| 2025-05-14 09:00:00 | 1.615 |
| 2025-05-13 09:00:00 | 1.605 |
| 2025-05-12 09:00:00 | 1.599 |
| 2025-05-11 09:00:00 | 1.599 |
| 2025-05-10 09:00:00 | 1.599 |
| 2025-05-09 09:00:00 | 1.596 |
| 2025-05-08 09:00:00 | 1.596 |
| 2025-05-07 09:00:00 | 1.599 |
| 2025-05-06 09:00:00 | 1.603 |
| 2025-05-05 09:00:00 | 1.609 |
| 2025-05-04 09:00:00 | 1.609 |
| 2025-05-03 09:00:00 | 1.609 |
| 2025-05-02 09:00:00 | 1.616 |
| 2025-05-01 09:00:00 | 1.616 |
| 2025-04-30 09:00:00 | 1.619 |
| 2025-04-29 09:00:00 | 1.622 |
| 2025-04-28 09:00:00 | 1.622 |
| 2025-04-24 09:00:00 | 1.629 |
| 2025-04-23 09:00:00 | 1.619 |
| 2025-04-22 09:00:00 | 1.614 |
| 2025-04-21 09:00:00 | 1.614 |
| 2025-04-19 09:00:00 | 1.614 |
| 2025-04-18 09:00:00 | 1.614 |
| 2025-04-17 09:00:00 | 1.613 |
| 2025-04-16 09:00:00 | 1.613 |
| 2025-04-15 09:00:00 | 1.616 |
| 2025-04-14 09:00:00 | 1.619 |
| 2025-04-13 09:00:00 | 1.619 |
| 2025-04-12 09:00:00 | 1.619 |
| 2025-04-11 09:00:00 | 1.629 |
| 2025-04-10 09:00:00 | 1.629 |
| 2025-04-09 09:00:00 | 1.654 |
| 2025-04-08 09:00:00 | 1.669 |
| 2025-04-07 09:00:00 | 1.673 |
| 2025-04-03 09:00:00 | 1.706 |
| 2025-04-02 09:00:00 | 1.705 |
| 2025-04-01 09:00:00 | 1.703 |
| 2025-03-31 09:00:00 | 1.704 |
| 2025-03-30 09:00:00 | 1.704 |
| 2025-03-29 09:00:00 | 1.704 |
| 2025-03-28 09:00:00 | 1.705 |
| 2025-03-27 09:00:00 | 1.699 |
| 2025-03-26 09:00:00 | 1.694 |
| 2025-03-25 09:00:00 | 1.689 |
| 2025-03-22 09:00:00 | 1.683 |
| 2025-03-21 09:00:00 | 1.681 |
| 2025-03-20 09:00:00 | 1.681 |
| 2025-03-17 09:00:00 | 1.686 |
| 2025-03-16 09:00:00 | 1.686 |
| 2025-03-15 09:00:00 | 1.686 |
| 2025-03-14 09:00:00 | 1.692 |
| 2025-03-13 09:00:00 | 1.695 |
| 2025-03-12 09:00:00 | 1.699 |
| 2025-03-11 09:00:00 | 1.705 |
| 2025-03-10 09:00:00 | 1.713 |
| 2025-03-09 09:00:00 | 1.713 |
| 2025-03-08 09:00:00 | 1.713 |
| 2025-03-07 09:00:00 | 1.729 |
| 2025-03-06 09:00:00 | 1.736 |
| 2025-03-05 09:00:00 | 1.745 |
| 2025-03-04 09:00:00 | 1.754 |
| 2025-03-03 09:00:00 | 1.753 |
| 2025-03-02 09:00:00 | 1.753 |
| 2025-03-01 09:00:00 | 1.753 |
| 2025-02-28 09:00:00 | 1.759 |
| 2025-02-27 09:00:00 | 1.761 |
| 2025-02-26 09:00:00 | 1.771 |
| 2025-02-25 09:00:00 | 1.776 |
| 2025-02-24 09:00:00 | 1.779 |
| 2025-02-23 09:00:00 | 1.779 |
| 2025-02-22 09:00:00 | 1.779 |
| 2025-02-21 09:00:00 | 1.769 |
| 2025-02-20 09:00:00 | 1.769 |
| 2025-02-19 09:00:00 | 1.769 |
| 2025-02-18 09:00:00 | 1.769 |
| 2025-02-17 09:00:00 | 1.772 |
| 2025-02-16 09:00:00 | 1.772 |
| 2025-02-15 09:00:00 | 1.772 |
| 2025-02-14 09:00:00 | 1.773 |
| 2025-02-13 09:00:00 | 1.779 |
| 2025-02-12 09:00:00 | 1.769 |
| 2025-02-11 09:00:00 | 1.764 |
| 2025-02-10 09:00:00 | 1.759 |
| 2025-02-09 09:00:00 | 1.759 |
| 2025-02-08 09:00:00 | 1.759 |
| 2025-02-07 09:00:00 | 1.759 |
| 2025-02-06 09:00:00 | 1.766 |
| 2025-02-05 09:00:00 | 1.765 |
| 2025-02-04 09:00:00 | 1.764 |
| 2025-02-03 09:00:00 | 1.761 |
| 2025-02-02 09:00:00 | 1.761 |
| 2025-02-01 09:00:00 | 1.761 |
| 2025-01-31 09:00:00 | 1.763 |
| 2025-01-30 09:00:00 | 1.769 |
| 2025-01-29 09:00:00 | 1.774 |
| 2025-01-28 09:00:00 | 1.779 |
| 2025-01-27 09:00:00 | 1.789 |
| 2025-01-26 09:00:00 | 1.789 |
| 2025-01-25 09:00:00 | 1.789 |
| 2025-01-24 09:00:00 | 1.799 |
| 2025-01-23 09:00:00 | 1.803 |
| 2025-01-22 09:00:00 | 1.809 |
| 2025-01-21 09:00:00 | 1.813 |
| 2025-01-20 09:00:00 | 1.809 |
| 2025-01-18 09:00:00 | 1.809 |
| 2025-01-17 09:00:00 | 1.809 |
| 2025-01-16 09:00:00 | 1.798 |
| 2025-01-15 09:00:00 | 1.785 |
| 2025-01-14 09:00:00 | 1.776 |
| 2025-01-13 09:00:00 | 1.756 |
| 2025-01-12 09:00:00 | 1.756 |
| 2025-01-11 09:00:00 | 1.756 |
| 2025-01-10 09:00:00 | 1.749 |
| 2025-01-09 09:00:00 | 1.751 |
| 2025-01-08 09:00:00 | 1.754 |
| 2025-01-07 09:00:00 | 1.759 |
| 2025-01-06 09:00:00 | 1.752 |
| 2025-01-05 09:00:00 | 1.752 |
| 2025-01-04 09:00:00 | 1.752 |
| 2025-01-03 09:00:00 | 1.739 |
| 2025-01-02 09:00:00 | 1.729 |
| 2025-01-01 09:00:00 | 1.729 |
| 2024-12-31 09:00:00 | 1.729 |
| 2024-12-30 09:00:00 | 1.724 |
| 2024-12-29 09:00:00 | 1.724 |
| 2024-12-28 09:00:00 | 1.724 |
| 2024-12-27 09:00:00 | 1.725 |
| 2024-12-26 09:00:00 | 1.726 |
| 2024-12-25 09:00:00 | 1.726 |
| 2024-12-24 09:00:00 | 1.729 |
| 2024-12-23 09:00:00 | 1.732 |
| 2024-12-22 22:20:00 | 1.732 |
| 2024-12-22 09:00:00 | 1.732 |
| 2024-12-21 09:00:00 | 1.732 |
| 2024-12-20 09:00:00 | 1.723 |
| 2024-12-19 09:00:00 | 1.723 |
| 2024-12-18 09:00:00 | 1.719 |
| 2024-12-17 09:00:00 | 1.719 |
| 2024-12-16 09:00:00 | 1.711 |
| 2024-12-15 09:00:00 | 1.711 |
| 2024-12-14 09:00:00 | 1.711 |
| 2024-12-13 09:00:00 | 1.704 |
| 2024-12-12 09:00:00 | 1.701 |
| 2024-12-11 09:00:00 | 1.699 |
| 2024-12-10 09:00:00 | 1.699 |
| 2024-12-09 09:00:00 | 1.699 |
| 2024-12-08 09:00:00 | 1.699 |
| 2024-12-07 09:00:00 | 1.699 |
| 2024-12-06 09:00:00 | 1.705 |
| 2024-12-05 09:00:00 | 1.709 |
| 2024-12-04 09:00:00 | 1.709 |
| 2024-12-03 09:00:00 | 1.709 |
| 2024-12-02 09:00:00 | 1.712 |
| 2024-12-01 09:00:00 | 1.712 |
| 2024-11-30 09:00:00 | 1.712 |
| 2024-11-29 09:00:00 | 1.719 |
| 2024-11-28 09:00:00 | 1.724 |
| 2024-11-27 09:00:00 | 1.724 |
| 2024-11-26 09:00:00 | 1.724 |
| 2024-11-25 09:00:00 | 1.716 |
| 2024-11-24 09:00:00 | 1.716 |
| 2024-11-23 09:00:00 | 1.716 |
| 2024-11-22 09:00:00 | 1.709 |
| 2024-11-21 09:00:00 | 1.704 |
| 2024-11-20 09:00:00 | 1.699 |
| 2024-11-19 09:00:00 | 1.694 |
| 2024-11-18 09:00:00 | 1.692 |
| 2024-11-17 09:00:00 | 1.692 |
| 2024-11-16 09:00:00 | 1.692 |
| 2024-11-15 09:00:00 | 1.689 |
| 2024-11-14 09:00:00 | 1.683 |
| 2024-11-13 09:00:00 | 1.684 |
| 2024-11-12 09:00:00 | 1.684 |
| 2024-11-11 09:00:00 | 1.684 |
| 2024-11-10 09:00:00 | 1.684 |
| 2024-11-09 09:00:00 | 1.684 |
| 2024-11-08 09:00:00 | 1.683 |
| 2024-11-07 09:00:00 | 1.682 |
| 2024-11-06 09:00:00 | 1.675 |
| 2024-11-05 09:00:00 | 1.671 |
| 2024-11-04 09:00:00 | 1.669 |
| 2024-11-03 09:00:00 | 1.669 |
| 2024-11-02 09:00:00 | 1.669 |
| 2024-11-01 09:00:00 | 1.669 |
| 2024-10-31 09:00:00 | 1.669 |
| 2024-10-30 09:00:00 | 1.674 |
| 2024-10-29 09:00:00 | 1.679 |
| 2024-10-28 09:00:00 | 1.686 |
| 2024-10-27 09:00:00 | 1.686 |
| 2024-10-26 09:00:00 | 1.686 |
| 2024-10-25 09:00:00 | 1.679 |
| 2024-10-24 09:00:00 | 1.679 |
| 2024-10-23 09:00:00 | 1.673 |
| 2024-10-22 09:00:00 | 1.674 |
| 2024-10-21 09:00:00 | 1.676 |
| 2024-10-20 09:00:00 | 1.676 |
| 2024-10-19 09:00:00 | 1.676 |
| 2024-10-18 09:00:00 | 1.683 |
| 2024-10-17 09:00:00 | 1.689 |
| 2024-10-16 09:00:00 | 1.694 |
| 2024-10-15 09:00:00 | 1.702 |
| 2024-10-14 09:00:00 | 1.699 |
| 2024-10-13 09:00:00 | 1.699 |
| 2024-10-12 09:00:00 | 1.699 |
| 2024-10-11 09:00:00 | 1.699 |
| 2024-10-10 09:00:00 | 1.699 |
| 2024-10-04 09:00:00 | 1.659 |
| 2024-10-03 09:00:00 | 1.649 |
| 2024-10-02 09:00:00 | 1.639 |
| 2024-10-01 09:00:00 | 1.639 |
| 2024-09-30 09:00:00 | 1.641 |
| 2024-09-29 09:00:00 | 1.641 |
| 2024-09-28 09:00:00 | 1.641 |
| 2024-09-27 09:00:00 | 1.646 |
| 2024-09-26 09:00:00 | 1.649 |
| 2024-09-25 09:00:00 | 1.649 |
| 2024-09-24 09:00:00 | 1.645 |
| 2024-09-23 15:58:23 | 1.639 |
| 2024-09-23 09:00:00 | 1.639 |
| 2024-09-22 09:00:00 | 1.639 |
| 2024-09-21 09:00:00 | 1.639 |
| 2024-09-20 09:00:00 | 1.639 |
| 2024-09-19 09:00:00 | 1.639 |
| 2024-09-18 09:00:00 | 1.639 |
| 2024-09-17 09:00:00 | 1.641 |
| 2024-09-16 09:00:00 | 1.639 |
| 2024-09-15 09:00:00 | 1.639 |
| 2024-09-14 09:00:00 | 1.639 |
| 2024-09-13 09:00:00 | 1.644 |
| 2024-09-12 09:00:00 | 1.646 |
| 2024-09-11 09:00:00 | 1.651 |
| 2024-09-10 09:00:00 | 1.657 |
| 2024-09-09 09:00:00 | 1.659 |
| 2024-09-07 09:00:00 | 1.659 |
| 2024-09-06 09:00:00 | 1.670 |
| 2024-09-03 09:00:00 | 1.677 |
| 2024-09-02 09:00:00 | 1.677 |
| 2024-09-01 09:00:00 | 1.677 |
| 2024-08-31 09:00:00 | 1.677 |
| 2024-08-30 09:00:00 | 1.677 |
| 2024-08-29 09:00:00 | 1.682 |
| 2024-08-28 09:00:00 | 1.687 |
| 2024-08-27 09:00:00 | 1.687 |
| 2024-08-25 09:00:00 | 1.687 |
| 2024-08-22 09:00:00 | 1.693 |
| 2024-08-21 09:00:00 | 1.693 |
| 2024-08-19 09:00:00 | 1.693 |
| 2024-08-17 09:00:00 | 1.693 |
| 2024-08-16 09:00:00 | 1.698 |
| 2024-08-15 09:00:00 | 1.698 |
| 2024-08-14 09:00:00 | 1.699 |
| 2024-08-13 09:00:00 | 1.699 |
| 2024-08-11 09:00:00 | 1.699 |
| 2024-06-12 09:00:00 | 1.728 |
| 2024-05-13 09:00:00 | 1.775 |
| Date | Prix |
|---|---|
| 2025-10-30 09:00:00 | 0.862 |
| 2025-10-29 09:00:00 | 0.862 |
| 2025-10-28 09:00:00 | 0.862 |
| 2025-10-27 09:00:00 | 0.862 |
| 2025-10-26 09:00:00 | 0.862 |
| 2025-10-25 09:00:00 | 0.862 |
| 2025-10-24 09:00:00 | 0.862 |
| 2025-10-23 09:00:00 | 0.862 |
| 2025-10-22 09:00:00 | 0.862 |
| 2025-10-21 09:00:00 | 0.862 |
| 2025-10-20 09:00:00 | 0.862 |
| 2025-10-19 09:00:00 | 0.862 |
| 2025-10-18 09:00:00 | 0.862 |
| 2025-10-17 09:00:00 | 0.862 |
| 2025-10-16 09:00:00 | 0.862 |
| 2025-10-15 09:00:00 | 0.862 |
| 2025-10-14 09:00:00 | 0.862 |
| 2025-10-13 09:00:00 | 0.863 |
| 2025-10-12 09:00:00 | 0.863 |
| 2025-10-11 09:00:00 | 0.863 |
| 2025-10-10 09:00:00 | 0.907 |
| 2025-10-09 09:00:00 | 0.907 |
| 2025-10-08 09:00:00 | 0.907 |
| 2025-10-07 09:00:00 | 0.907 |
| 2025-10-06 09:00:00 | 0.907 |
| 2025-10-05 09:00:00 | 0.907 |
| 2025-10-04 09:00:00 | 0.907 |
| 2025-10-03 09:00:00 | 0.907 |
| 2025-10-02 09:00:00 | 0.907 |
| 2025-10-01 09:00:00 | 0.907 |
| 2025-09-30 09:00:00 | 0.907 |
| 2025-09-29 09:00:00 | 0.907 |
| 2025-09-28 09:00:00 | 0.907 |
| 2025-09-27 09:00:00 | 0.907 |
| 2025-09-26 09:00:00 | 0.907 |
| 2025-09-25 09:00:00 | 0.907 |
| 2025-09-24 09:00:00 | 0.907 |
| 2025-09-23 09:00:00 | 0.907 |
| 2025-09-22 09:00:00 | 0.907 |
| 2025-09-21 09:00:00 | 0.907 |
| 2025-09-20 09:00:00 | 0.907 |
| 2025-09-19 09:00:00 | 0.907 |
| 2025-09-18 09:00:00 | 0.907 |
| 2025-09-17 10:00:00 | 0.907 |
| 2025-09-17 09:00:00 | 0.907 |
| 2025-09-16 09:00:00 | 0.907 |
| 2025-09-15 09:00:00 | 0.907 |
| 2025-09-14 09:00:00 | 0.907 |
| 2025-09-13 09:00:00 | 0.907 |
| 2025-09-12 09:00:00 | 0.907 |
| 2025-09-11 09:00:00 | 0.907 |
| 2025-09-10 09:00:00 | 0.907 |
| 2025-09-09 09:00:00 | 0.907 |
| 2025-09-08 09:00:00 | 0.907 |
| 2025-09-07 09:00:00 | 0.907 |
| 2025-09-06 09:00:00 | 0.907 |
| 2025-09-05 09:00:00 | 0.907 |
| 2025-09-04 09:00:00 | 0.907 |
| 2025-09-03 09:00:00 | 0.907 |
| 2025-09-02 09:00:00 | 0.907 |
| 2025-09-01 09:00:00 | 0.907 |
| 2025-08-31 09:00:00 | 0.907 |
| 2025-08-30 09:00:00 | 0.907 |
| 2025-08-29 09:00:00 | 0.907 |
| 2025-08-28 09:00:00 | 0.907 |
| 2025-08-27 09:00:00 | 0.907 |
| 2025-08-26 09:00:00 | 0.907 |
| 2025-08-25 09:00:00 | 0.907 |
| 2025-08-24 09:00:00 | 0.907 |
| 2025-08-23 09:00:00 | 0.907 |
| 2025-08-22 09:00:00 | 0.907 |
| 2025-08-21 09:00:00 | 0.907 |
| 2025-08-20 09:00:00 | 0.907 |
| 2025-08-19 09:00:00 | 0.907 |
| 2025-08-18 09:00:00 | 0.907 |
| 2025-08-17 09:00:00 | 0.907 |
| 2025-08-16 09:00:00 | 0.907 |
| 2025-08-15 09:00:00 | 0.907 |
| 2025-08-14 09:00:00 | 0.907 |
| 2025-08-13 09:00:00 | 0.907 |
| 2025-08-12 09:00:00 | 0.907 |
| 2025-08-11 09:00:00 | 0.907 |
| 2025-08-10 09:00:00 | 0.907 |
| 2025-08-09 09:00:00 | 0.907 |
| 2025-08-08 09:00:00 | 0.907 |
| 2025-08-07 09:00:00 | 0.907 |
| 2025-08-06 09:00:00 | 0.907 |
| 2025-08-05 09:00:00 | 0.907 |
| 2025-08-04 09:00:00 | 0.907 |
| 2025-08-03 09:00:00 | 0.907 |
| 2025-08-02 09:00:00 | 0.907 |
| 2025-08-01 09:00:00 | 0.907 |
| 2025-07-31 09:00:00 | 0.907 |
| 2025-07-30 09:00:00 | 0.907 |
| 2025-07-29 09:00:00 | 0.907 |
| 2025-07-28 09:00:00 | 0.907 |
| 2025-07-27 09:00:00 | 0.907 |
| 2025-07-26 09:00:00 | 0.907 |
| 2025-07-25 09:00:00 | 0.907 |
| 2025-07-24 09:00:00 | 0.907 |
| 2025-07-23 09:00:00 | 0.907 |
| 2025-07-22 09:00:00 | 0.907 |
| 2025-07-21 09:00:00 | 0.907 |
| 2025-07-20 09:00:00 | 0.907 |
| 2025-07-19 09:00:00 | 0.907 |
| 2025-07-18 09:00:00 | 0.907 |
| 2025-07-17 09:00:00 | 0.907 |
| 2025-07-16 09:00:00 | 0.907 |
| 2025-07-15 14:46:23 | 0.907 |
| 2025-07-15 09:00:00 | 0.907 |
| 2025-07-14 09:00:00 | 0.907 |
| 2025-07-13 09:00:00 | 0.907 |
| 2025-07-12 09:00:00 | 0.907 |
| 2025-07-11 09:00:00 | 0.907 |
| 2025-07-10 09:00:00 | 0.907 |
| 2025-07-09 09:00:00 | 0.907 |
| 2025-07-08 09:00:00 | 0.907 |
| 2025-07-07 09:00:00 | 0.907 |
| 2025-07-06 09:00:00 | 0.907 |
| 2025-07-05 09:00:00 | 0.907 |
| 2025-07-04 09:00:00 | 0.907 |
| 2025-07-03 09:00:00 | 0.907 |
| 2025-07-02 09:00:00 | 0.907 |
| 2025-07-01 09:00:00 | 0.907 |
| 2025-06-30 09:00:00 | 0.907 |
| 2025-06-29 09:00:00 | 0.907 |
| 2025-06-28 09:00:00 | 0.907 |
| 2025-06-27 09:00:00 | 0.907 |
| 2025-06-26 09:00:00 | 0.907 |
| 2025-06-25 09:00:00 | 0.907 |
| 2025-06-24 09:00:00 | 0.907 |
| 2025-06-23 09:00:00 | 0.907 |
| 2025-06-22 09:00:00 | 0.907 |
| 2025-06-21 09:00:00 | 0.907 |
| 2025-06-20 09:00:00 | 0.907 |
| 2025-06-19 09:00:00 | 0.907 |
| 2025-06-18 09:00:00 | 0.907 |
| 2025-06-17 09:00:00 | 0.907 |
| 2025-06-16 09:00:00 | 0.907 |
| 2025-06-15 09:00:00 | 0.907 |
| 2025-06-14 09:00:00 | 0.907 |
| 2025-06-13 09:00:00 | 0.907 |
| 2025-06-12 09:00:00 | 0.907 |
| 2025-06-11 09:00:00 | 0.907 |
| 2025-06-10 09:00:00 | 0.907 |
| 2025-06-09 09:00:00 | 0.907 |
| 2025-06-08 09:00:00 | 0.907 |
| 2025-06-07 09:00:00 | 0.907 |
| 2025-06-06 09:00:00 | 0.907 |
| 2025-06-05 09:00:00 | 0.907 |
| 2025-06-04 09:00:00 | 0.907 |
| 2025-06-03 09:00:00 | 0.907 |
| 2025-06-02 09:00:00 | 0.907 |
| 2025-06-01 09:00:00 | 0.907 |
| 2025-05-31 09:00:00 | 0.907 |
| 2025-05-30 09:00:00 | 0.907 |
| 2025-05-29 09:00:00 | 0.907 |
| 2025-05-28 09:00:00 | 0.907 |
| 2025-05-27 09:00:00 | 0.907 |
| 2025-05-26 09:00:00 | 0.907 |
| 2025-05-25 09:00:00 | 0.907 |
| 2025-05-24 09:00:00 | 0.907 |
| 2025-05-23 09:00:00 | 0.907 |
| 2025-05-22 09:00:00 | 0.907 |
| 2025-05-21 09:00:00 | 0.907 |
| 2025-05-20 09:00:00 | 0.907 |
| 2025-05-19 09:00:00 | 0.907 |
| 2025-05-18 09:00:00 | 0.907 |
| 2025-05-17 09:00:00 | 0.907 |
| 2025-05-16 09:00:00 | 0.907 |
| 2025-05-15 09:00:00 | 0.907 |
| 2025-05-14 09:00:00 | 0.907 |
| 2025-05-13 09:00:00 | 0.907 |
| 2025-05-12 09:00:00 | 0.907 |
| 2025-05-11 09:00:00 | 0.907 |
| 2025-05-10 09:00:00 | 0.907 |
| 2025-05-09 09:00:00 | 0.907 |
| 2025-05-08 09:00:00 | 0.907 |
| 2025-05-07 09:00:00 | 0.907 |
| 2025-05-06 09:00:00 | 0.907 |
| 2025-05-05 09:00:00 | 0.907 |
| 2025-05-04 09:00:00 | 0.907 |
| 2025-05-03 09:00:00 | 0.907 |
| 2025-05-02 09:00:00 | 0.907 |
| 2025-05-01 09:00:00 | 0.907 |
| 2025-04-30 09:00:00 | 0.907 |
| 2025-04-29 09:00:00 | 0.907 |
| 2025-04-28 09:00:00 | 0.907 |
| 2025-04-24 09:00:00 | 0.907 |
| 2025-04-23 09:00:00 | 0.907 |
| 2025-04-22 09:00:00 | 0.907 |
| 2025-04-21 09:00:00 | 0.907 |
| 2025-04-19 09:00:00 | 0.907 |
| 2025-04-18 09:00:00 | 0.907 |
| 2025-04-17 09:00:00 | 0.907 |
| 2025-04-16 09:00:00 | 0.907 |
| 2025-04-15 09:00:00 | 0.907 |
| 2025-04-14 09:00:00 | 0.907 |
| 2025-04-13 09:00:00 | 0.907 |
| 2025-04-12 09:00:00 | 0.907 |
| 2025-04-11 09:00:00 | 0.907 |
| 2025-04-10 09:00:00 | 0.909 |
| 2025-04-09 09:00:00 | 0.909 |
| 2025-04-08 09:00:00 | 0.909 |
| 2025-04-07 09:00:00 | 0.909 |
| 2025-04-03 09:00:00 | 0.909 |
| 2025-04-02 09:00:00 | 0.909 |
| 2025-04-01 09:00:00 | 0.909 |
| 2025-03-31 09:00:00 | 0.909 |
| 2025-03-30 09:00:00 | 0.909 |
| 2025-03-29 09:00:00 | 0.909 |
| 2025-03-28 09:00:00 | 0.909 |
| 2025-03-27 09:00:00 | 0.909 |
| 2025-03-26 09:00:00 | 0.909 |
| 2025-03-25 09:00:00 | 0.909 |
| 2025-03-22 09:00:00 | 0.909 |
| 2025-03-21 09:00:00 | 0.909 |
| 2025-03-20 09:00:00 | 0.909 |
| 2025-03-17 09:00:00 | 0.909 |
| 2025-03-16 09:00:00 | 0.909 |
| 2025-03-15 09:00:00 | 0.909 |
| 2025-03-14 09:00:00 | 0.909 |
| 2025-03-13 09:00:00 | 0.909 |
| 2025-03-12 09:00:00 | 0.909 |
| 2025-03-11 09:00:00 | 0.929 |
| 2025-03-10 09:00:00 | 0.929 |
| 2025-03-09 09:00:00 | 0.929 |
| 2025-03-08 09:00:00 | 0.929 |
| 2025-03-07 09:00:00 | 0.929 |
| 2025-03-06 09:00:00 | 0.929 |
| 2025-03-05 09:00:00 | 0.929 |
| 2025-03-04 09:00:00 | 0.929 |
| 2025-03-03 09:00:00 | 0.929 |
| 2025-03-02 09:00:00 | 0.929 |
| 2025-03-01 09:00:00 | 0.929 |
| 2025-02-28 09:00:00 | 0.929 |
| 2025-02-27 09:00:00 | 0.929 |
| 2025-02-26 09:00:00 | 0.929 |
| 2025-02-25 09:00:00 | 0.929 |
| 2025-02-24 09:00:00 | 0.929 |
| 2025-02-23 09:00:00 | 0.929 |
| 2025-02-22 09:00:00 | 0.929 |
| 2025-02-21 09:00:00 | 0.929 |
| 2025-02-20 09:00:00 | 0.929 |
| 2025-02-19 09:00:00 | 0.929 |
| 2025-02-18 09:00:00 | 0.929 |
| 2025-02-17 09:00:00 | 0.929 |
| 2025-02-16 09:00:00 | 0.929 |
| 2025-02-15 09:00:00 | 0.929 |
| 2025-02-14 09:00:00 | 0.929 |
| 2025-02-13 09:00:00 | 0.929 |
| 2025-02-12 09:00:00 | 0.929 |
| 2025-02-11 09:00:00 | 0.929 |
| 2025-02-10 09:00:00 | 0.929 |
| 2025-02-09 09:00:00 | 0.929 |
| 2025-02-08 09:00:00 | 0.929 |
| 2025-02-07 09:00:00 | 0.929 |
| 2025-02-06 09:00:00 | 0.929 |
| 2025-02-05 09:00:00 | 0.929 |
| 2025-02-04 09:00:00 | 0.929 |
| 2025-02-03 09:00:00 | 0.929 |
| 2025-02-02 09:00:00 | 0.929 |
| 2025-02-01 09:00:00 | 0.929 |
| 2025-01-31 09:00:00 | 0.929 |
| 2025-01-30 09:00:00 | 0.929 |
| 2025-01-29 09:00:00 | 0.929 |
| 2025-01-28 09:00:00 | 0.929 |
| 2025-01-27 09:00:00 | 0.929 |
| 2025-01-26 09:00:00 | 0.929 |
| 2025-01-25 09:00:00 | 0.929 |
| 2025-01-24 09:00:00 | 0.929 |
| 2025-01-23 09:00:00 | 0.929 |
| 2025-01-22 09:00:00 | 0.929 |
| 2025-01-21 09:00:00 | 0.929 |
| 2025-01-20 09:00:00 | 0.929 |
| 2025-01-18 09:00:00 | 0.929 |
| 2025-01-17 09:00:00 | 0.929 |
| 2025-01-16 09:00:00 | 0.929 |
| 2025-01-15 09:00:00 | 0.929 |
| 2025-01-14 09:00:00 | 0.929 |
| 2025-01-13 09:00:00 | 0.929 |
| 2025-01-12 09:00:00 | 0.929 |
| 2025-01-11 09:00:00 | 0.929 |
| 2025-01-10 09:00:00 | 0.929 |
| 2025-01-09 09:00:00 | 0.929 |
| 2025-01-08 09:00:00 | 0.929 |
| 2025-01-07 09:00:00 | 0.929 |
| 2025-01-06 09:00:00 | 0.929 |
| 2025-01-05 09:00:00 | 0.929 |
| 2025-01-04 09:00:00 | 0.929 |
| 2025-01-03 09:00:00 | 0.929 |
| 2025-01-02 09:00:00 | 0.929 |
| 2025-01-01 09:00:00 | 0.929 |
| 2024-12-31 09:00:00 | 0.929 |
| 2024-12-30 09:00:00 | 0.929 |
| 2024-12-29 09:00:00 | 0.929 |
| 2024-12-28 09:00:00 | 0.929 |
| 2024-12-27 09:00:00 | 0.929 |
| 2024-12-26 09:00:00 | 0.929 |
| 2024-12-25 09:00:00 | 0.929 |
| 2024-12-24 09:00:00 | 0.929 |
| 2024-12-23 09:00:00 | 0.929 |
| 2024-12-22 22:20:00 | 0.929 |
| 2024-12-22 09:00:00 | 0.929 |
| 2024-12-21 09:00:00 | 0.929 |
| 2024-12-20 09:00:00 | 0.929 |
| 2024-12-19 09:00:00 | 0.929 |
| 2024-12-18 09:00:00 | 0.929 |
| 2024-12-17 09:00:00 | 0.929 |
| 2024-12-16 09:00:00 | 0.929 |
| 2024-12-15 09:00:00 | 0.929 |
| 2024-12-14 09:00:00 | 0.929 |
| 2024-12-13 09:00:00 | 0.929 |
| 2024-12-12 09:00:00 | 0.929 |
| 2024-12-11 09:00:00 | 0.929 |
| 2024-12-10 09:00:00 | 0.929 |
| 2024-12-09 09:00:00 | 0.929 |
| 2024-12-08 09:00:00 | 0.929 |
| 2024-12-07 09:00:00 | 0.929 |
| 2024-12-06 09:00:00 | 0.929 |
| 2024-12-05 09:00:00 | 0.929 |
| 2024-12-04 09:00:00 | 0.929 |
| 2024-12-03 09:00:00 | 0.929 |
| 2024-12-02 09:00:00 | 0.929 |
| 2024-12-01 09:00:00 | 0.929 |
| 2024-11-30 09:00:00 | 0.929 |
| 2024-11-29 09:00:00 | 0.929 |
| 2024-11-28 09:00:00 | 0.929 |
| 2024-11-27 09:00:00 | 0.929 |
| 2024-11-26 09:00:00 | 0.929 |
| 2024-11-25 09:00:00 | 0.929 |
| 2024-11-24 09:00:00 | 0.929 |
| 2024-11-23 09:00:00 | 0.929 |
| 2024-11-22 09:00:00 | 0.929 |
| 2024-11-21 09:00:00 | 0.929 |
| 2024-11-20 09:00:00 | 0.929 |
| 2024-11-19 09:00:00 | 0.929 |
| 2024-11-18 09:00:00 | 0.929 |
| 2024-11-17 09:00:00 | 0.929 |
| 2024-11-16 09:00:00 | 0.929 |
| 2024-11-15 09:00:00 | 0.929 |
| 2024-11-14 09:00:00 | 0.929 |
| 2024-11-13 09:00:00 | 0.929 |
| 2024-11-12 09:00:00 | 0.929 |
| 2024-11-11 09:00:00 | 0.929 |
| 2024-11-10 09:00:00 | 0.929 |
| 2024-11-09 09:00:00 | 0.929 |
| 2024-11-08 09:00:00 | 0.929 |
| 2024-11-07 09:00:00 | 0.929 |
| 2024-11-06 09:00:00 | 0.929 |
| 2024-11-05 09:00:00 | 0.929 |
| 2024-11-04 09:00:00 | 0.929 |
| 2024-11-03 09:00:00 | 0.929 |
| 2024-11-02 09:00:00 | 0.929 |
| 2024-11-01 09:00:00 | 0.929 |
| 2024-10-31 09:00:00 | 0.929 |
| 2024-10-30 09:00:00 | 0.929 |
| 2024-10-29 09:00:00 | 0.929 |
| 2024-10-28 09:00:00 | 0.929 |
| 2024-10-27 09:00:00 | 0.929 |
| 2024-10-26 09:00:00 | 0.929 |
| 2024-10-25 09:00:00 | 0.929 |
| 2024-10-24 09:00:00 | 0.929 |
| 2024-10-23 09:00:00 | 0.929 |
| 2024-10-22 09:00:00 | 0.929 |
| 2024-10-21 09:00:00 | 0.929 |
| 2024-10-20 09:00:00 | 0.929 |
| 2024-10-19 09:00:00 | 0.929 |
| 2024-10-18 09:00:00 | 0.929 |
| 2024-10-17 09:00:00 | 0.929 |
| 2024-10-16 09:00:00 | 0.929 |
| 2024-10-15 09:00:00 | 0.929 |
| 2024-10-14 09:00:00 | 0.929 |
| 2024-10-13 09:00:00 | 0.929 |
| 2024-10-12 09:00:00 | 0.929 |
| 2024-10-11 09:00:00 | 0.929 |
| 2024-10-10 09:00:00 | 0.929 |
| 2024-10-04 09:00:00 | 0.939 |
| 2024-10-03 09:00:00 | 0.939 |
| 2024-10-02 09:00:00 | 0.939 |
| 2024-10-01 09:00:00 | 0.939 |
| 2024-09-30 09:00:00 | 0.939 |
| 2024-09-29 09:00:00 | 0.939 |
| 2024-09-28 09:00:00 | 0.939 |
| 2024-09-27 09:00:00 | 0.939 |
| 2024-09-26 09:00:00 | 0.939 |
| 2024-09-25 09:00:00 | 0.939 |
| 2024-09-24 09:00:00 | 0.939 |
| 2024-09-23 15:58:23 | 0.939 |
| 2024-09-23 09:00:00 | 0.939 |
| 2024-09-22 09:00:00 | 0.939 |
| 2024-09-21 09:00:00 | 0.939 |
| 2024-09-20 09:00:00 | 0.939 |
| 2024-09-19 09:00:00 | 0.939 |
| 2024-09-18 09:00:00 | 0.939 |
| 2024-09-17 09:00:00 | 0.939 |
| 2024-09-16 09:00:00 | 0.939 |
| 2024-09-15 09:00:00 | 0.939 |
| 2024-09-14 09:00:00 | 0.939 |
| 2024-09-13 09:00:00 | 0.939 |
| 2024-09-12 09:00:00 | 0.939 |
| 2024-09-11 09:00:00 | 0.939 |
| 2024-09-10 09:00:00 | 0.939 |
| 2024-09-09 09:00:00 | 0.939 |
| 2024-09-07 09:00:00 | 0.939 |
| 2024-09-06 09:00:00 | 0.939 |
| 2024-09-03 09:00:00 | 0.939 |
| 2024-09-02 09:00:00 | 0.939 |
| 2024-09-01 09:00:00 | 0.939 |
| 2024-08-31 09:00:00 | 0.939 |
| 2024-08-30 09:00:00 | 0.939 |
| 2024-08-29 09:00:00 | 0.939 |
| 2024-08-28 09:00:00 | 0.939 |
| 2024-08-27 09:00:00 | 0.939 |
| 2024-08-25 09:00:00 | 0.939 |
| 2024-08-22 09:00:00 | 0.939 |
| 2024-08-21 09:00:00 | 0.939 |
| 2024-08-19 09:00:00 | 0.939 |
| 2024-08-17 09:00:00 | 0.939 |
| 2024-08-16 09:00:00 | 0.939 |
| 2024-08-15 09:00:00 | 0.939 |
| 2024-08-14 09:00:00 | 0.939 |
| 2024-08-13 09:00:00 | 0.939 |
| 2024-08-11 09:00:00 | 0.939 |
| 2024-06-12 09:00:00 | 0.939 |
| 2024-05-13 09:00:00 | 0.939 |
| Date | Prix |
|---|---|
| 2025-07-15 14:46:23 | 1.741 |
| Date | Prix |
|---|---|
| 2025-10-30 09:00:00 | 1.849 |
| 2025-10-29 09:00:00 | 1.849 |
| 2025-10-28 09:00:00 | 1.851 |
| 2025-10-27 09:00:00 | 1.849 |
| 2025-10-26 09:00:00 | 1.849 |
| 2025-10-25 09:00:00 | 1.849 |
| 2025-10-24 09:00:00 | 1.846 |
| 2025-10-23 09:00:00 | 1.839 |
| 2025-10-22 09:00:00 | 1.839 |
| 2025-10-21 09:00:00 | 1.839 |
| 2025-10-20 09:00:00 | 1.849 |
| 2025-10-19 09:00:00 | 1.849 |
| 2025-10-18 09:00:00 | 1.849 |
| 2025-10-17 09:00:00 | 1.849 |
| 2025-10-16 09:00:00 | 1.849 |
| 2025-10-15 09:00:00 | 1.852 |
| 2025-10-14 09:00:00 | 1.859 |
| 2025-10-13 09:00:00 | 1.854 |
| 2025-10-12 09:00:00 | 1.854 |
| 2025-10-11 09:00:00 | 1.854 |
| 2025-10-10 09:00:00 | 1.849 |
| 2025-10-09 09:00:00 | 1.849 |
| 2025-10-08 09:00:00 | 1.844 |
| 2025-10-07 09:00:00 | 1.846 |
| 2025-10-06 09:00:00 | 1.854 |
| 2025-10-05 09:00:00 | 1.854 |
| 2025-10-04 09:00:00 | 1.854 |
| 2025-10-03 09:00:00 | 1.862 |
| 2025-10-02 09:00:00 | 1.869 |
| 2025-10-01 09:00:00 | 1.872 |
| 2025-09-30 09:00:00 | 1.869 |
| 2025-09-29 09:00:00 | 1.863 |
| 2025-09-28 09:00:00 | 1.863 |
| 2025-09-27 09:00:00 | 1.863 |
| 2025-09-26 09:00:00 | 1.863 |
| 2025-09-25 09:00:00 | 1.861 |
| 2025-09-24 09:00:00 | 1.859 |
| 2025-09-23 09:00:00 | 1.863 |
| 2025-09-22 09:00:00 | 1.866 |
| 2025-09-21 09:00:00 | 1.866 |
| 2025-09-20 09:00:00 | 1.866 |
| 2025-09-19 09:00:00 | 1.866 |
| 2025-09-18 09:00:00 | 1.866 |
| 2025-09-17 10:00:00 | 1.866 |
| 2025-09-17 09:00:00 | 1.866 |
| 2025-09-16 09:00:00 | 1.863 |
| 2025-09-15 09:00:00 | 1.864 |
| 2025-09-14 09:00:00 | 1.864 |
| 2025-09-13 09:00:00 | 1.864 |
| 2025-09-12 09:00:00 | 1.864 |
| 2025-09-11 09:00:00 | 1.862 |
| 2025-09-10 09:00:00 | 1.859 |
| 2025-09-09 09:00:00 | 1.859 |
| 2025-09-08 09:00:00 | 1.859 |
| 2025-09-07 09:00:00 | 1.859 |
| 2025-09-06 09:00:00 | 1.859 |
| 2025-09-05 09:00:00 | 1.859 |
| 2025-09-04 09:00:00 | 1.859 |
| 2025-09-03 09:00:00 | 1.859 |
| 2025-09-02 09:00:00 | 1.846 |
| 2025-09-01 09:00:00 | 1.849 |
| 2025-08-31 09:00:00 | 1.849 |
| 2025-08-30 09:00:00 | 1.849 |
| 2025-08-29 09:00:00 | 1.852 |
| 2025-08-28 09:00:00 | 1.854 |
| 2025-08-27 09:00:00 | 1.859 |
| 2025-08-26 09:00:00 | 1.859 |
| 2025-08-25 09:00:00 | 1.861 |
| 2025-08-24 09:00:00 | 1.861 |
| 2025-08-23 09:00:00 | 1.861 |
| 2025-08-22 09:00:00 | 1.849 |
| 2025-08-21 09:00:00 | 1.842 |
| 2025-08-20 09:00:00 | 1.842 |
| 2025-08-19 09:00:00 | 1.839 |
| 2025-08-18 09:00:00 | 1.839 |
| 2025-08-17 09:00:00 | 1.839 |
| 2025-08-16 09:00:00 | 1.839 |
| 2025-08-15 09:00:00 | 1.839 |
| 2025-08-14 09:00:00 | 1.841 |
| 2025-08-13 09:00:00 | 1.845 |
| 2025-08-12 09:00:00 | 1.846 |
| 2025-08-11 09:00:00 | 1.844 |
| 2025-08-10 09:00:00 | 1.844 |
| 2025-08-09 09:00:00 | 1.844 |
| 2025-08-08 09:00:00 | 1.849 |
| 2025-08-07 09:00:00 | 1.852 |
| 2025-08-06 09:00:00 | 1.855 |
| 2025-08-05 09:00:00 | 1.853 |
| 2025-08-04 09:00:00 | 1.853 |
| 2025-08-03 09:00:00 | 1.853 |
| 2025-08-02 09:00:00 | 1.853 |
| 2025-08-01 09:00:00 | 1.853 |
| 2025-07-31 09:00:00 | 1.849 |
| 2025-07-30 09:00:00 | 1.843 |
| 2025-07-29 09:00:00 | 1.841 |
| 2025-07-28 09:00:00 | 1.839 |
| 2025-07-27 09:00:00 | 1.839 |
| 2025-07-26 09:00:00 | 1.839 |
| 2025-07-25 09:00:00 | 1.839 |
| 2025-07-24 09:00:00 | 1.842 |
| 2025-07-23 09:00:00 | 1.849 |
| 2025-07-22 09:00:00 | 1.849 |
| 2025-07-21 09:00:00 | 1.845 |
| 2025-07-20 09:00:00 | 1.845 |
| 2025-07-19 09:00:00 | 1.845 |
| 2025-07-18 09:00:00 | 1.846 |
| 2025-07-17 09:00:00 | 1.849 |
| 2025-07-16 09:00:00 | 1.849 |
| 2025-07-15 14:46:24 | 1.851 |
| 2025-07-15 09:00:00 | 1.851 |
| 2025-07-14 09:00:00 | 1.851 |
| 2025-07-13 09:00:00 | 1.851 |
| 2025-07-12 09:00:00 | 1.851 |
| 2025-07-11 09:00:00 | 1.853 |
| 2025-07-10 09:00:00 | 1.849 |
| 2025-07-09 09:00:00 | 1.839 |
| 2025-07-08 09:00:00 | 1.836 |
| 2025-07-07 09:00:00 | 1.835 |
| 2025-07-06 09:00:00 | 1.835 |
| 2025-07-05 09:00:00 | 1.835 |
| 2025-07-04 09:00:00 | 1.835 |
| 2025-07-03 09:00:00 | 1.836 |
| 2025-07-02 09:00:00 | 1.839 |
| 2025-07-01 09:00:00 | 1.841 |
| 2025-06-30 09:00:00 | 1.849 |
| 2025-06-29 09:00:00 | 1.849 |
| 2025-06-28 09:00:00 | 1.849 |
| 2025-06-27 09:00:00 | 1.859 |
| 2025-06-26 09:00:00 | 1.859 |
| 2025-06-25 09:00:00 | 1.889 |
| 2025-06-24 09:00:00 | 1.903 |
| 2025-06-23 09:00:00 | 1.896 |
| 2025-06-22 09:00:00 | 1.896 |
| 2025-06-21 09:00:00 | 1.896 |
| 2025-06-20 09:00:00 | 1.882 |
| 2025-06-19 09:00:00 | 1.869 |
| 2025-06-18 09:00:00 | 1.869 |
| 2025-06-17 09:00:00 | 1.866 |
| 2025-06-16 09:00:00 | 1.859 |
| 2025-06-15 09:00:00 | 1.859 |
| 2025-06-14 09:00:00 | 1.859 |
| 2025-06-13 09:00:00 | 1.842 |
| 2025-06-12 09:00:00 | 1.841 |
| 2025-06-11 09:00:00 | 1.839 |
| 2025-06-10 09:00:00 | 1.831 |
| 2025-06-09 09:00:00 | 1.831 |
| 2025-06-08 09:00:00 | 1.831 |
| 2025-06-07 09:00:00 | 1.831 |
| 2025-06-06 09:00:00 | 1.832 |
| 2025-06-05 09:00:00 | 1.831 |
| 2025-06-04 09:00:00 | 1.829 |
| 2025-06-03 09:00:00 | 1.829 |
| 2025-06-02 09:00:00 | 1.829 |
| 2025-06-01 09:00:00 | 1.829 |
| 2025-05-31 09:00:00 | 1.829 |
| 2025-05-30 09:00:00 | 1.829 |
| 2025-05-29 09:00:00 | 1.829 |
| 2025-05-28 09:00:00 | 1.829 |
| 2025-05-27 09:00:00 | 1.829 |
| 2025-05-26 09:00:00 | 1.829 |
| 2025-05-25 09:00:00 | 1.829 |
| 2025-05-24 09:00:00 | 1.829 |
| 2025-05-23 09:00:00 | 1.833 |
| 2025-05-22 09:00:00 | 1.834 |
| 2025-05-21 09:00:00 | 1.835 |
| 2025-05-20 09:00:00 | 1.839 |
| 2025-05-19 09:00:00 | 1.840 |
| 2025-05-18 09:00:00 | 1.840 |
| 2025-05-17 09:00:00 | 1.840 |
| 2025-05-16 09:00:00 | 1.846 |
| 2025-05-15 09:00:00 | 1.849 |
| 2025-05-14 09:00:00 | 1.839 |
| 2025-05-13 09:00:00 | 1.823 |
| 2025-05-12 09:00:00 | 1.812 |
| 2025-05-11 09:00:00 | 1.812 |
| 2025-05-10 09:00:00 | 1.812 |
| 2025-05-09 09:00:00 | 1.804 |
| 2025-05-08 09:00:00 | 1.804 |
| 2025-05-07 09:00:00 | 1.802 |
| 2025-05-06 09:00:00 | 1.809 |
| 2025-05-05 09:00:00 | 1.813 |
| 2025-05-04 09:00:00 | 1.813 |
| 2025-05-03 09:00:00 | 1.813 |
| 2025-05-02 09:00:00 | 1.819 |
| 2025-05-01 09:00:00 | 1.819 |
| 2025-04-30 09:00:00 | 1.826 |
| 2025-04-29 09:00:00 | 1.832 |
| 2025-04-28 09:00:00 | 1.829 |
| 2025-04-24 09:00:00 | 1.829 |
| 2025-04-23 09:00:00 | 1.821 |
| 2025-04-22 09:00:00 | 1.819 |
| 2025-04-21 09:00:00 | 1.819 |
| 2025-04-19 09:00:00 | 1.819 |
| 2025-04-18 09:00:00 | 1.819 |
| 2025-04-17 09:00:00 | 1.813 |
| 2025-04-16 09:00:00 | 1.813 |
| 2025-04-15 09:00:00 | 1.816 |
| 2025-04-14 09:00:00 | 1.822 |
| 2025-04-13 09:00:00 | 1.822 |
| 2025-04-12 09:00:00 | 1.822 |
| 2025-04-11 09:00:00 | 1.833 |
| 2025-04-10 09:00:00 | 1.839 |
| 2025-04-09 09:00:00 | 1.859 |
| 2025-04-08 09:00:00 | 1.869 |
| 2025-04-07 09:00:00 | 1.876 |
| 2025-04-03 09:00:00 | 1.905 |
| 2025-04-02 09:00:00 | 1.899 |
| 2025-04-01 09:00:00 | 1.892 |
| 2025-03-31 09:00:00 | 1.889 |
| 2025-03-30 09:00:00 | 1.889 |
| 2025-03-29 09:00:00 | 1.889 |
| 2025-03-28 09:00:00 | 1.882 |
| 2025-03-27 09:00:00 | 1.869 |
| 2025-03-26 09:00:00 | 1.859 |
| 2025-03-25 09:00:00 | 1.851 |
| 2025-03-22 09:00:00 | 1.841 |
| 2025-03-21 09:00:00 | 1.834 |
| 2025-03-20 09:00:00 | 1.834 |
| 2025-03-17 09:00:00 | 1.824 |
| 2025-03-16 09:00:00 | 1.824 |
| 2025-03-15 09:00:00 | 1.824 |
| 2025-03-14 09:00:00 | 1.821 |
| 2025-03-13 09:00:00 | 1.821 |
| 2025-03-12 09:00:00 | 1.829 |
| 2025-03-11 09:00:00 | 1.834 |
| 2025-03-10 09:00:00 | 1.844 |
| 2025-03-09 09:00:00 | 1.844 |
| 2025-03-08 09:00:00 | 1.844 |
| 2025-03-07 09:00:00 | 1.859 |
| 2025-03-06 09:00:00 | 1.871 |
| 2025-03-05 09:00:00 | 1.879 |
| 2025-03-04 09:00:00 | 1.881 |
| 2025-03-03 09:00:00 | 1.883 |
| 2025-03-02 09:00:00 | 1.883 |
| 2025-03-01 09:00:00 | 1.883 |
| 2025-02-28 09:00:00 | 1.889 |
| 2025-02-27 09:00:00 | 1.891 |
| 2025-02-26 09:00:00 | 1.896 |
| 2025-02-25 09:00:00 | 1.902 |
| 2025-02-24 09:00:00 | 1.915 |
| 2025-02-23 09:00:00 | 1.915 |
| 2025-02-22 09:00:00 | 1.915 |
| 2025-02-21 09:00:00 | 1.905 |
| 2025-02-20 09:00:00 | 1.905 |
| 2025-02-19 09:00:00 | 1.906 |
| 2025-02-18 09:00:00 | 1.909 |
| 2025-02-17 09:00:00 | 1.915 |
| 2025-02-16 09:00:00 | 1.915 |
| 2025-02-15 09:00:00 | 1.915 |
| 2025-02-14 09:00:00 | 1.921 |
| 2025-02-13 09:00:00 | 1.931 |
| 2025-02-12 09:00:00 | 1.929 |
| 2025-02-11 09:00:00 | 1.925 |
| 2025-02-10 09:00:00 | 1.922 |
| 2025-02-09 09:00:00 | 1.922 |
| 2025-02-08 09:00:00 | 1.922 |
| 2025-02-07 09:00:00 | 1.921 |
| 2025-02-06 09:00:00 | 1.919 |
| 2025-02-05 09:00:00 | 1.919 |
| 2025-02-04 09:00:00 | 1.915 |
| 2025-02-03 09:00:00 | 1.911 |
| 2025-02-02 09:00:00 | 1.911 |
| 2025-02-01 09:00:00 | 1.911 |
| 2025-01-31 09:00:00 | 1.911 |
| 2025-01-30 09:00:00 | 1.913 |
| 2025-01-29 09:00:00 | 1.916 |
| 2025-01-28 09:00:00 | 1.921 |
| 2025-01-27 09:00:00 | 1.929 |
| 2025-01-26 09:00:00 | 1.929 |
| 2025-01-25 09:00:00 | 1.929 |
| 2025-01-24 09:00:00 | 1.933 |
| 2025-01-23 09:00:00 | 1.936 |
| 2025-01-22 09:00:00 | 1.939 |
| 2025-01-21 09:00:00 | 1.939 |
| 2025-01-20 09:00:00 | 1.934 |
| 2025-01-18 09:00:00 | 1.934 |
| 2025-01-17 09:00:00 | 1.934 |
| 2025-01-16 09:00:00 | 1.926 |
| 2025-01-15 09:00:00 | 1.922 |
| 2025-01-14 09:00:00 | 1.913 |
| 2025-01-13 09:00:00 | 1.911 |
| 2025-01-12 09:00:00 | 1.911 |
| 2025-01-11 09:00:00 | 1.911 |
| 2025-01-10 09:00:00 | 1.909 |
| 2025-01-09 09:00:00 | 1.912 |
| 2025-01-08 09:00:00 | 1.914 |
| 2025-01-07 09:00:00 | 1.919 |
| 2025-01-06 09:00:00 | 1.909 |
| 2025-01-05 09:00:00 | 1.909 |
| 2025-01-04 09:00:00 | 1.909 |
| 2025-01-03 09:00:00 | 1.899 |
| 2025-01-02 09:00:00 | 1.891 |
| 2025-01-01 09:00:00 | 1.891 |
| 2024-12-31 09:00:00 | 1.885 |
| 2024-12-30 09:00:00 | 1.884 |
| 2024-12-29 09:00:00 | 1.884 |
| 2024-12-28 09:00:00 | 1.884 |
| 2024-12-27 09:00:00 | 1.885 |
| 2024-12-26 09:00:00 | 1.884 |
| 2024-12-25 09:00:00 | 1.884 |
| 2024-12-24 09:00:00 | 1.884 |
| 2024-12-23 09:00:00 | 1.889 |
| 2024-12-22 22:20:00 | 1.889 |
| 2024-12-22 09:00:00 | 1.889 |
| 2024-12-21 09:00:00 | 1.889 |
| 2024-12-20 09:00:00 | 1.883 |
| 2024-12-19 09:00:00 | 1.883 |
| 2024-12-18 09:00:00 | 1.882 |
| 2024-12-17 09:00:00 | 1.881 |
| 2024-12-16 09:00:00 | 1.874 |
| 2024-12-15 09:00:00 | 1.874 |
| 2024-12-14 09:00:00 | 1.874 |
| 2024-12-13 09:00:00 | 1.864 |
| 2024-12-12 09:00:00 | 1.856 |
| 2024-12-11 09:00:00 | 1.852 |
| 2024-12-10 09:00:00 | 1.852 |
| 2024-12-09 09:00:00 | 1.852 |
| 2024-12-08 09:00:00 | 1.852 |
| 2024-12-07 09:00:00 | 1.852 |
| 2024-12-06 09:00:00 | 1.856 |
| 2024-12-05 09:00:00 | 1.855 |
| 2024-12-04 09:00:00 | 1.856 |
| 2024-12-03 09:00:00 | 1.859 |
| 2024-12-02 09:00:00 | 1.856 |
| 2024-12-01 09:00:00 | 1.856 |
| 2024-11-30 09:00:00 | 1.856 |
| 2024-11-29 09:00:00 | 1.864 |
| 2024-11-28 09:00:00 | 1.869 |
| 2024-11-27 09:00:00 | 1.871 |
| 2024-11-26 09:00:00 | 1.871 |
| 2024-11-25 09:00:00 | 1.865 |
| 2024-11-24 09:00:00 | 1.865 |
| 2024-11-23 09:00:00 | 1.865 |
| 2024-11-22 09:00:00 | 1.859 |
| 2024-11-21 09:00:00 | 1.853 |
| 2024-11-20 09:00:00 | 1.849 |
| 2024-11-19 09:00:00 | 1.849 |
| 2024-11-18 09:00:00 | 1.849 |
| 2024-11-17 09:00:00 | 1.849 |
| 2024-11-16 09:00:00 | 1.849 |
| 2024-11-15 09:00:00 | 1.849 |
| 2024-11-14 09:00:00 | 1.849 |
| 2024-11-13 09:00:00 | 1.851 |
| 2024-11-12 09:00:00 | 1.853 |
| 2024-11-11 09:00:00 | 1.853 |
| 2024-11-10 09:00:00 | 1.853 |
| 2024-11-09 09:00:00 | 1.853 |
| 2024-11-08 09:00:00 | 1.853 |
| 2024-11-07 09:00:00 | 1.852 |
| 2024-11-06 09:00:00 | 1.849 |
| 2024-11-05 09:00:00 | 1.853 |
| 2024-11-04 09:00:00 | 1.859 |
| 2024-11-03 09:00:00 | 1.859 |
| 2024-11-02 09:00:00 | 1.859 |
| 2024-11-01 09:00:00 | 1.859 |
| 2024-10-31 09:00:00 | 1.869 |
| 2024-10-30 09:00:00 | 1.874 |
| 2024-10-29 09:00:00 | 1.879 |
| 2024-10-28 09:00:00 | 1.889 |
| 2024-10-27 09:00:00 | 1.889 |
| 2024-10-26 09:00:00 | 1.889 |
| 2024-10-25 09:00:00 | 1.882 |
| 2024-10-24 09:00:00 | 1.879 |
| 2024-10-23 09:00:00 | 1.875 |
| 2024-10-22 09:00:00 | 1.875 |
| 2024-10-21 09:00:00 | 1.879 |
| 2024-10-20 09:00:00 | 1.879 |
| 2024-10-19 09:00:00 | 1.879 |
| 2024-10-18 09:00:00 | 1.876 |
| 2024-10-17 09:00:00 | 1.879 |
| 2024-10-16 09:00:00 | 1.879 |
| 2024-10-15 09:00:00 | 1.879 |
| 2024-10-14 09:00:00 | 1.873 |
| 2024-10-13 09:00:00 | 1.873 |
| 2024-10-12 09:00:00 | 1.873 |
| 2024-10-11 09:00:00 | 1.869 |
| 2024-10-10 09:00:00 | 1.869 |
| 2024-10-04 09:00:00 | 1.842 |
| 2024-10-03 09:00:00 | 1.839 |
| 2024-10-02 09:00:00 | 1.826 |
| 2024-10-01 09:00:00 | 1.824 |
| 2024-09-30 09:00:00 | 1.822 |
| 2024-09-29 09:00:00 | 1.822 |
| 2024-09-28 09:00:00 | 1.822 |
| 2024-09-27 09:00:00 | 1.826 |
| 2024-09-26 09:00:00 | 1.832 |
| 2024-09-25 09:00:00 | 1.833 |
| 2024-09-24 09:00:00 | 1.831 |
| 2024-09-23 15:58:23 | 1.823 |
| 2024-09-23 09:00:00 | 1.823 |
| 2024-09-22 09:00:00 | 1.823 |
| 2024-09-21 09:00:00 | 1.823 |
| 2024-09-20 09:00:00 | 1.819 |
| 2024-09-19 09:00:00 | 1.819 |
| 2024-09-18 09:00:00 | 1.816 |
| 2024-09-17 09:00:00 | 1.819 |
| 2024-09-16 09:00:00 | 1.813 |
| 2024-09-15 09:00:00 | 1.813 |
| 2024-09-14 09:00:00 | 1.813 |
| 2024-09-13 09:00:00 | 1.816 |
| 2024-09-12 09:00:00 | 1.819 |
| 2024-09-11 09:00:00 | 1.825 |
| 2024-09-10 09:00:00 | 1.836 |
| 2024-09-09 09:00:00 | 1.839 |
| 2024-09-07 09:00:00 | 1.839 |
| 2024-09-06 09:00:00 | 1.846 |
| 2024-09-03 09:00:00 | 1.857 |
| 2024-09-02 09:00:00 | 1.864 |
| 2024-09-01 09:00:00 | 1.864 |
| 2024-08-31 09:00:00 | 1.864 |
| 2024-08-30 09:00:00 | 1.879 |
| 2024-08-29 09:00:00 | 1.884 |
| 2024-08-28 09:00:00 | 1.889 |
| 2024-08-27 09:00:00 | 1.889 |
| 2024-08-25 09:00:00 | 1.901 |
| 2024-08-22 09:00:00 | 1.909 |
| 2024-08-21 09:00:00 | 1.914 |
| 2024-08-19 09:00:00 | 1.914 |
| 2024-08-17 09:00:00 | 1.914 |
| 2024-08-16 09:00:00 | 1.922 |
| 2024-08-15 09:00:00 | 1.922 |
| 2024-08-14 09:00:00 | 1.923 |
| 2024-08-13 09:00:00 | 1.913 |
| 2024-08-11 09:00:00 | 1.913 |
| 2024-06-12 09:00:00 | 1.945 |
| 2024-05-13 09:00:00 | 1.990 |
Stations à proximité (dans un rayon de 20 km)
| E10 | E85 | Gazole | GPLc | SP95 | SP98 | |
|---|---|---|---|---|---|---|
 | 1.93 € | 0.90 € | 1.78 € | 0.94 € | 1.74 € | 1.99 € |
 | 1.85 € | - | 1.70 € | - | - | 1.95 € |
| 1.83 € | 0.90 € | 1.68 € | - | - | 1.95 € |
 | 1.78 € | - | 1.65 € | 0.91 € | - | 1.92 € |
| 1.82 € | 0.90 € | 1.66 € | - | - | 1.94 € |
| 1.92 € | 0.90 € | 1.78 € | 0.94 € | - | 1.99 € |
2.97 km Station service 14 cours Camille Claudel à Saint-Jacques-de-la-Lande 14 COURS CAMILLE CLAUDEL, 35136 | 1.82 € | 1.08 € | 1.69 € | - | - | 1.78 € |
 | 1.78 € | - | 1.65 € | - | 1.87 € | 1.92 € |
| 1.82 € | 0.90 € | 1.67 € | - | - | 1.94 € |
| - | - | 1.80 € | - | 1.83 € | 1.87 € |