Station Centre E. LECLERC Obernai
67 Boulevard de l'Europe, 67210 Obernai
Description de la station service
La station-service Centre E. LECLERC Obernai, située au 67 Boulevard de l’Europe, 67210 Obernai, est un lieu pratique pour faire le plein de carburant. Cette station, qui fait partie de la marque Leclerc, propose un automate CB 24/24 pour un service rapide et efficace à toute heure.
Les automobilistes peuvent y trouver plusieurs types de carburants adaptés à leurs besoins. La station offre notamment du Gazole, du SP95, de l’E10 et du SP98, garantissant ainsi une large gamme de choix pour chaque véhicule.
La station est ouverte tous les jours de la semaine, permettant un accès facilité aux services proposés, que ce soit en semaine ou durant le week-end. Avec sa disponibilité constante, le Centre E. LECLERC Obernai s’affirme comme un choix de confiance pour les conducteurs de la région.
Lire plusPrix des carburants à Centre E. LECLERC Obernai
| Type | Prix | Dernière mise à jour |
|---|---|---|
| E10 | 1.65 € | 0 jour |
| E85 | 0.66 € | 0 jour |
| Gazole | 1.59 € | 0 jour |
| SP95 | 1.67 € | 95 jours |
| SP98 | 1.72 € | 0 jour |
Services de la station essence
-
Automate CB 24/24
Automate CB 24/24Horaires d'ouverture
Ouvert 24h/24- Ouvert 24h/24 : 00:00 - 23:59
Historique des prix du carburant
| Date | Prix |
|---|---|
| 2025-11-03 09:27:00 | 1.648 |
| 2025-11-03 01:15:00 | 1.649 |
| 2025-11-02 01:16:00 | 1.649 |
| 2025-11-01 01:16:00 | 1.649 |
| 2025-10-31 09:25:00 | 1.649 |
| 2025-10-31 01:15:00 | 1.648 |
| 2025-10-30 09:39:00 | 1.648 |
| 2025-10-30 01:15:00 | 1.648 |
| 2025-10-29 09:33:00 | 1.648 |
| 2025-10-29 01:15:00 | 1.648 |
| 2025-10-28 09:21:00 | 1.648 |
| 2025-10-28 01:15:00 | 1.648 |
| 2025-10-27 09:24:00 | 1.648 |
| 2025-10-27 00:15:00 | 1.648 |
| 2025-10-26 01:15:00 | 1.648 |
| 2025-10-25 09:27:00 | 1.648 |
| 2025-10-25 01:15:00 | 1.648 |
| 2025-10-24 09:24:00 | 1.648 |
| 2025-10-24 01:15:00 | 1.648 |
| 2025-10-23 09:33:00 | 1.648 |
| 2025-10-23 01:16:00 | 1.648 |
| 2025-10-22 09:31:00 | 1.648 |
| 2025-10-22 01:15:00 | 1.648 |
| 2025-10-21 09:42:00 | 1.648 |
| 2025-10-21 01:15:00 | 1.648 |
| 2025-10-20 08:46:00 | 1.648 |
| 2025-10-20 01:16:00 | 1.649 |
| 2025-10-19 01:16:00 | 1.649 |
| 2025-10-19 00:12:00 | 1.649 |
| 2025-10-18 08:30:00 | 1.511 |
| 2025-10-18 01:16:00 | 1.511 |
| 2025-10-17 11:12:00 | 1.511 |
| 2025-10-17 09:33:00 | 1.543 |
| 2025-10-17 00:25:00 | 1.596 |
| 2025-10-16 09:27:00 | 1.649 |
| 2025-10-16 01:15:00 | 1.654 |
| 2025-10-15 09:27:00 | 1.654 |
| 2025-10-15 01:15:00 | 1.654 |
| 2025-10-14 09:24:00 | 1.654 |
| 2025-10-14 01:15:00 | 1.656 |
| 2025-10-13 09:28:00 | 1.656 |
| 2025-10-13 01:17:00 | 1.656 |
| 2025-10-12 01:15:00 | 1.656 |
| 2025-10-11 09:30:00 | 1.656 |
| 2025-10-11 01:15:00 | 1.656 |
| 2025-10-10 09:27:00 | 1.656 |
| 2025-10-10 01:15:00 | 1.656 |
| 2025-10-09 09:27:00 | 1.656 |
| 2025-10-09 01:15:00 | 1.656 |
| 2025-10-08 09:36:00 | 1.656 |
| 2025-10-08 01:15:00 | 1.656 |
| 2025-10-07 09:30:00 | 1.656 |
| 2025-10-07 01:15:00 | 1.656 |
| 2025-10-06 09:31:00 | 1.656 |
| 2025-10-06 01:15:00 | 1.656 |
| 2025-10-05 01:16:00 | 1.656 |
| 2025-10-04 09:30:00 | 1.656 |
| 2025-10-04 01:15:00 | 1.656 |
| 2025-10-03 09:27:00 | 1.656 |
| 2025-10-03 01:16:00 | 1.656 |
| 2025-10-02 09:24:00 | 1.656 |
| 2025-10-02 01:16:00 | 1.656 |
| 2025-10-01 09:24:00 | 1.656 |
| 2025-10-01 01:15:00 | 1.656 |
| 2025-09-30 09:24:00 | 1.656 |
| 2025-09-30 01:15:00 | 1.666 |
| 2025-09-29 09:40:00 | 1.666 |
| 2025-09-29 01:16:00 | 1.666 |
| 2025-09-28 01:16:00 | 1.666 |
| 2025-09-27 09:36:00 | 1.666 |
| 2025-09-27 01:15:00 | 1.666 |
| 2025-09-26 09:52:00 | 1.666 |
| 2025-09-26 01:17:00 | 1.666 |
| 2025-09-25 09:31:00 | 1.666 |
| 2025-09-25 01:16:00 | 1.668 |
| 2025-09-24 09:31:00 | 1.668 |
| 2025-09-24 01:16:00 | 1.668 |
| 2025-09-23 09:57:00 | 1.668 |
| 2025-09-23 01:15:00 | 1.668 |
| 2025-09-22 09:27:00 | 1.668 |
| 2025-09-22 01:16:00 | 1.668 |
| 2025-09-21 01:16:00 | 1.668 |
| 2025-09-20 09:27:00 | 1.668 |
| 2025-09-20 01:16:00 | 1.668 |
| 2025-09-19 09:27:00 | 1.668 |
| 2025-09-19 01:15:00 | 1.664 |
| 2025-09-18 09:30:00 | 1.664 |
| 2025-09-18 01:15:00 | 1.664 |
| 2025-09-17 09:31:00 | 1.664 |
| 2025-09-17 01:15:00 | 1.664 |
| 2025-09-16 09:30:00 | 1.664 |
| 2025-09-16 01:17:00 | 1.664 |
| 2025-09-15 09:25:00 | 1.664 |
| 2025-09-15 01:16:00 | 1.664 |
| 2025-09-14 01:15:00 | 1.664 |
| 2025-09-13 09:21:00 | 1.664 |
| 2025-09-13 01:15:00 | 1.660 |
| 2025-09-12 09:30:00 | 1.660 |
| 2025-09-12 01:17:00 | 1.654 |
| 2025-09-11 09:27:00 | 1.654 |
| 2025-09-11 01:15:00 | 1.648 |
| 2025-09-10 09:37:00 | 1.648 |
| 2025-09-10 01:15:00 | 1.648 |
| 2025-09-09 09:21:00 | 1.648 |
| 2025-09-09 01:16:00 | 1.645 |
| 2025-09-08 09:43:00 | 1.645 |
| 2025-09-08 01:15:00 | 1.645 |
| 2025-09-07 00:15:00 | 1.645 |
| 2025-09-06 08:21:00 | 1.542 |
| 2025-09-06 01:17:00 | 1.542 |
| 2025-09-05 10:45:00 | 1.542 |
| 2025-09-05 08:34:00 | 1.584 |
| 2025-09-05 00:24:00 | 1.597 |
| 2025-09-04 09:30:00 | 1.645 |
| 2025-09-04 01:15:00 | 1.648 |
| 2025-09-03 09:40:00 | 1.648 |
| 2025-09-03 01:16:00 | 1.648 |
| 2025-09-02 01:15:00 | 1.648 |
| 2025-09-01 09:27:00 | 1.648 |
| 2025-08-30 08:27:00 | 1.554 |
| 2025-08-30 01:15:00 | 1.554 |
| 2025-08-29 08:30:00 | 1.554 |
| 2025-08-29 00:25:00 | 1.591 |
| 2025-08-28 09:30:00 | 1.643 |
| 2025-08-28 01:16:00 | 1.643 |
| 2025-08-27 09:16:00 | 1.643 |
| 2025-08-27 01:15:00 | 1.643 |
| 2025-08-26 09:30:00 | 1.643 |
| 2025-08-26 01:16:00 | 1.643 |
| 2025-08-25 09:27:00 | 1.643 |
| 2025-08-25 01:16:00 | 1.643 |
| 2025-08-24 01:16:00 | 1.643 |
| 2025-08-23 09:28:00 | 1.643 |
| 2025-08-23 01:15:00 | 1.643 |
| 2025-08-22 09:27:00 | 1.643 |
| 2025-08-22 01:16:00 | 1.643 |
| 2025-08-21 09:24:00 | 1.643 |
| 2025-08-21 01:17:00 | 1.643 |
| 2025-08-20 09:25:00 | 1.643 |
| 2025-08-20 01:15:00 | 1.643 |
| 2025-08-19 09:34:00 | 1.643 |
| 2025-08-19 01:16:00 | 1.643 |
| 2025-08-18 09:33:00 | 1.643 |
| 2025-08-18 01:17:00 | 1.643 |
| 2025-08-17 01:17:00 | 1.643 |
| 2025-08-16 09:24:00 | 1.643 |
| 2025-08-16 01:15:00 | 1.643 |
| 2025-08-15 10:54:00 | 1.643 |
| 2025-08-15 01:16:00 | 1.643 |
| 2025-08-14 09:18:00 | 1.643 |
| 2025-08-14 01:15:00 | 1.643 |
| 2025-08-13 09:30:00 | 1.643 |
| 2025-08-13 01:17:00 | 1.643 |
| 2025-08-12 09:31:00 | 1.643 |
| 2025-08-12 01:16:00 | 1.643 |
| 2025-08-11 09:33:00 | 1.643 |
| 2025-08-11 01:15:00 | 1.641 |
| 2025-08-10 01:17:00 | 1.641 |
| 2025-08-09 09:34:00 | 1.641 |
| 2025-08-09 01:16:00 | 1.641 |
| 2025-08-08 09:22:00 | 1.641 |
| 2025-08-08 01:16:00 | 1.641 |
| 2025-08-07 11:27:00 | 1.641 |
| 2025-08-04 09:27:00 | 1.638 |
| 2025-08-04 01:17:00 | 1.637 |
| 2025-08-03 00:24:00 | 1.637 |
| 2025-08-02 08:39:00 | 1.591 |
| 2025-08-02 01:16:00 | 1.591 |
| 2025-08-01 08:51:00 | 1.591 |
| 2025-08-01 01:15:00 | 1.590 |
| 2025-07-31 09:31:00 | 1.637 |
| 2025-07-31 01:15:00 | 1.634 |
| 2025-07-30 10:00:00 | 1.634 |
| 2025-07-30 01:15:00 | 1.634 |
| 2025-07-29 09:27:00 | 1.634 |
| 2025-07-29 01:15:00 | 1.634 |
| 2025-07-28 09:12:00 | 1.634 |
| 2025-07-28 01:16:00 | 1.634 |
| 2025-07-27 01:16:00 | 1.634 |
| 2025-07-26 09:18:00 | 1.634 |
| 2025-07-26 01:15:00 | 1.634 |
| 2025-07-25 09:30:00 | 1.634 |
| 2025-07-25 01:16:00 | 1.634 |
| 2025-07-24 09:37:00 | 1.634 |
| 2025-07-24 01:16:00 | 1.634 |
| 2025-07-23 09:25:00 | 1.634 |
| 2025-07-23 01:16:00 | 1.634 |
| 2025-07-22 09:24:00 | 1.634 |
| 2025-07-22 01:16:00 | 1.634 |
| 2025-07-21 09:27:00 | 1.634 |
| 2025-07-21 01:15:00 | 1.634 |
| 2025-07-20 01:15:00 | 1.634 |
| 2025-07-19 09:31:00 | 1.634 |
| 2025-07-19 01:16:00 | 1.634 |
| 2025-07-18 09:30:00 | 1.634 |
| 2025-07-18 01:15:00 | 1.634 |
| 2025-07-17 09:31:00 | 1.634 |
| 2025-07-17 01:16:00 | 1.634 |
| 2025-07-16 09:33:00 | 1.634 |
| 2025-07-16 01:15:00 | 1.634 |
| 2025-07-15 16:54:00 | 1.634 |
| 2025-07-15 01:16:00 | 1.634 |
| 2025-07-14 01:15:00 | 1.634 |
| 2025-07-13 01:15:00 | 1.634 |
| 2025-07-12 09:28:00 | 1.634 |
| 2025-07-12 01:16:00 | 1.634 |
| 2025-07-11 09:33:00 | 1.634 |
| 2025-07-11 01:16:00 | 1.631 |
| 2025-07-10 09:28:00 | 1.631 |
| 2025-07-10 01:16:00 | 1.631 |
| 2025-07-09 09:27:00 | 1.631 |
| 2025-07-09 01:16:00 | 1.628 |
| 2025-07-08 09:31:00 | 1.628 |
| 2025-07-08 01:15:00 | 1.628 |
| 2025-07-07 09:15:00 | 1.628 |
| 2025-07-07 01:16:00 | 1.628 |
| 2025-07-06 00:24:00 | 1.628 |
| 2025-07-05 09:34:00 | 1.518 |
| 2025-07-05 01:15:00 | 1.518 |
| 2025-07-04 14:58:00 | 1.518 |
| 2025-07-04 08:51:00 | 1.548 |
| 2025-07-04 01:15:00 | 1.548 |
| 2025-07-04 00:12:00 | 1.548 |
| 2025-07-03 09:30:00 | 1.628 |
| 2025-07-03 01:16:00 | 1.653 |
| 2025-07-02 09:28:00 | 1.653 |
| 2025-07-02 01:16:00 | 1.653 |
| 2025-07-01 09:25:00 | 1.653 |
| 2025-07-01 01:16:00 | 1.654 |
| 2025-06-30 09:48:00 | 1.654 |
| 2025-06-30 01:17:00 | 1.653 |
| 2025-06-29 01:17:00 | 1.653 |
| 2025-06-28 09:27:00 | 1.653 |
| 2025-06-28 01:16:00 | 1.664 |
| 2025-06-27 09:36:00 | 1.664 |
| 2025-06-27 01:15:00 | 1.664 |
| 2025-06-26 09:36:00 | 1.664 |
| 2025-06-26 01:15:00 | 1.664 |
| 2025-06-25 09:34:00 | 1.664 |
| 2025-06-25 01:16:00 | 1.651 |
| 2025-06-24 09:51:00 | 1.651 |
| 2025-06-24 01:15:00 | 1.651 |
| 2025-06-23 09:31:00 | 1.651 |
| 2025-06-23 01:16:00 | 1.651 |
| 2025-06-22 01:16:00 | 1.651 |
| 2025-06-21 09:24:00 | 1.651 |
| 2025-06-21 01:15:00 | 1.644 |
| 2025-06-20 09:24:00 | 1.644 |
| 2025-06-20 01:15:00 | 1.644 |
| 2025-06-19 09:34:00 | 1.644 |
| 2025-06-19 01:15:00 | 1.634 |
| 2025-06-18 09:33:00 | 1.634 |
| 2025-06-18 01:15:00 | 1.634 |
| 2025-06-17 09:30:00 | 1.634 |
| 2025-06-17 01:16:00 | 1.628 |
| 2025-06-16 09:30:00 | 1.628 |
| 2025-06-16 01:17:00 | 1.628 |
| 2025-06-15 01:17:00 | 1.628 |
| 2025-06-14 09:46:00 | 1.628 |
| 2025-06-14 01:15:00 | 1.626 |
| 2025-06-13 09:27:00 | 1.626 |
| 2025-06-13 01:16:00 | 1.626 |
| 2025-06-12 09:24:00 | 1.626 |
| 2025-06-12 01:17:00 | 1.627 |
| 2025-06-11 09:31:00 | 1.627 |
| 2025-06-11 01:16:00 | 1.627 |
| 2025-06-10 09:28:00 | 1.627 |
| 2025-06-10 01:17:00 | 1.627 |
| 2025-06-09 01:16:00 | 1.627 |
| 2025-06-08 01:17:00 | 1.627 |
| 2025-06-07 09:30:00 | 1.627 |
| 2025-06-07 01:16:00 | 1.627 |
| 2025-06-06 09:31:00 | 1.627 |
| 2025-06-06 01:15:00 | 1.627 |
| 2025-06-05 09:18:00 | 1.627 |
| 2025-06-05 01:15:00 | 1.628 |
| 2025-06-04 09:31:00 | 1.628 |
| 2025-06-04 01:17:00 | 1.628 |
| 2025-06-03 09:43:00 | 1.628 |
| 2025-06-03 01:16:00 | 1.632 |
| 2025-06-02 09:37:00 | 1.632 |
| 2025-06-02 01:17:00 | 1.632 |
| 2025-06-01 01:17:00 | 1.632 |
| 2025-05-31 09:34:00 | 1.632 |
| 2025-05-31 01:15:00 | 1.632 |
| 2025-05-30 09:24:00 | 1.632 |
| 2025-05-30 01:15:00 | 1.632 |
| 2025-05-29 01:17:00 | 1.632 |
| 2025-05-28 09:25:00 | 1.632 |
| 2025-05-28 01:17:00 | 1.632 |
| 2025-05-27 09:25:00 | 1.632 |
| 2025-05-27 01:16:00 | 1.633 |
| 2025-05-26 09:27:00 | 1.633 |
| 2025-05-26 01:17:00 | 1.633 |
| 2025-05-25 01:17:00 | 1.633 |
| 2025-05-24 09:33:00 | 1.633 |
| 2025-05-24 01:17:00 | 1.634 |
| 2025-05-23 09:22:00 | 1.634 |
| 2025-05-23 01:15:00 | 1.634 |
| 2025-05-22 09:25:00 | 1.634 |
| 2025-05-22 01:17:00 | 1.634 |
| 2025-05-21 09:45:00 | 1.634 |
| 2025-05-21 01:17:00 | 1.634 |
| 2025-05-20 09:31:00 | 1.634 |
| 2025-05-20 01:17:00 | 1.634 |
| 2025-05-19 09:16:00 | 1.634 |
| 2025-05-19 01:16:00 | 1.633 |
| 2025-05-18 01:16:00 | 1.633 |
| 2025-05-17 09:30:00 | 1.633 |
| 2025-05-17 01:17:00 | 1.633 |
| 2025-05-16 09:28:00 | 1.633 |
| 2025-05-16 01:16:00 | 1.612 |
| 2025-05-15 09:24:00 | 1.612 |
| 2025-05-15 01:16:00 | 1.612 |
| 2025-05-14 09:58:00 | 1.612 |
| 2025-05-14 01:16:00 | 1.612 |
| 2025-05-13 09:24:00 | 1.612 |
| 2025-05-13 01:16:00 | 1.618 |
| 2025-05-12 09:24:00 | 1.618 |
| 2025-05-12 01:16:00 | 1.609 |
| 2025-05-11 01:16:00 | 1.609 |
| 2025-05-10 09:24:00 | 1.609 |
| 2025-05-10 01:16:00 | 1.609 |
| 2025-05-09 09:36:00 | 1.609 |
| 2025-05-09 01:17:00 | 1.609 |
| 2025-05-08 01:17:00 | 1.609 |
| 2025-05-07 11:00:00 | 1.609 |
| 2025-05-07 01:16:00 | 1.609 |
| 2025-05-06 09:25:00 | 1.609 |
| 2025-05-06 01:16:00 | 1.654 |
| 2025-05-05 09:30:00 | 1.654 |
| 2025-05-05 01:16:00 | 1.654 |
| 2025-05-04 01:16:00 | 1.654 |
| 2025-05-03 09:21:00 | 1.654 |
| 2025-05-03 01:17:00 | 1.658 |
| 2025-05-02 09:27:00 | 1.658 |
| 2025-05-02 01:19:00 | 1.658 |
| 2025-05-01 01:17:00 | 1.658 |
| 2025-04-30 09:19:00 | 1.658 |
| 2025-04-30 01:16:00 | 1.658 |
| 2025-04-29 09:28:00 | 1.658 |
| 2025-04-29 01:17:00 | 1.659 |
| 2025-04-28 09:26:00 | 1.659 |
| 2025-04-24 09:34:00 | 1.659 |
| 2025-04-24 01:17:00 | 1.659 |
| 2025-04-23 09:25:00 | 1.659 |
| 2025-04-23 01:17:00 | 1.660 |
| 2025-04-22 09:38:00 | 1.660 |
| 2025-04-22 01:16:00 | 1.659 |
| 2025-04-19 08:38:00 | 1.562 |
| 2025-04-19 01:17:00 | 1.562 |
| 2025-04-18 12:01:00 | 1.562 |
| 2025-04-18 08:40:00 | 1.586 |
| 2025-04-18 00:22:00 | 1.586 |
| 2025-04-17 09:28:00 | 1.659 |
| 2025-04-17 01:17:00 | 1.659 |
| 2025-04-16 01:17:00 | 1.659 |
| 2025-04-15 11:31:00 | 1.659 |
| 2025-04-15 09:34:00 | 1.659 |
| 2025-04-15 01:16:00 | 1.660 |
| 2025-04-14 12:11:00 | 1.660 |
| 2025-04-14 09:28:00 | 1.679 |
| 2025-04-14 01:16:00 | 1.679 |
| 2025-04-13 01:17:00 | 1.679 |
| 2025-04-12 11:25:00 | 1.679 |
| 2025-04-12 09:19:00 | 1.679 |
| 2025-04-12 01:17:00 | 1.679 |
| 2025-04-11 11:28:00 | 1.679 |
| 2025-04-11 09:31:00 | 1.679 |
| 2025-04-11 01:16:00 | 1.679 |
| 2025-04-10 12:13:00 | 1.679 |
| 2025-04-10 09:34:00 | 1.679 |
| 2025-04-10 01:16:00 | 1.680 |
| 2025-04-09 09:10:00 | 1.680 |
| 2025-04-09 01:16:00 | 1.680 |
| 2025-04-08 09:25:00 | 1.680 |
| 2025-04-08 01:17:00 | 1.680 |
| 2025-04-07 09:25:00 | 1.680 |
| 2025-04-03 11:21:00 | 1.654 |
| 2025-04-03 09:28:00 | 1.654 |
| 2025-04-03 01:17:00 | 1.652 |
| 2025-04-02 12:10:00 | 1.652 |
| 2025-04-02 09:30:00 | 1.652 |
| 2025-04-02 01:16:00 | 1.652 |
| 2025-04-01 11:25:00 | 1.652 |
| 2025-04-01 09:28:00 | 1.652 |
| 2025-04-01 01:16:00 | 1.652 |
| 2025-03-31 11:21:00 | 1.652 |
| 2025-03-31 09:25:00 | 1.636 |
| 2025-03-31 02:15:00 | 1.629 |
| 2025-03-30 01:15:00 | 1.629 |
| 2025-03-29 11:18:00 | 1.629 |
| 2025-03-29 09:22:00 | 1.629 |
| 2025-03-29 01:16:00 | 1.627 |
| 2025-03-28 11:31:00 | 1.627 |
| 2025-03-28 09:31:00 | 1.628 |
| 2025-03-28 01:16:00 | 1.624 |
| 2025-03-27 11:54:00 | 1.624 |
| 2025-03-27 09:25:00 | 1.624 |
| 2025-03-27 01:16:00 | 1.625 |
| 2025-03-26 11:40:00 | 1.625 |
| 2025-03-26 09:01:00 | 1.625 |
| 2025-03-26 01:17:00 | 1.626 |
| 2025-03-25 09:31:00 | 1.626 |
| 2025-03-25 01:16:00 | 1.626 |
| 2025-03-24 11:25:00 | 1.626 |
| 2025-03-24 09:36:00 | 1.627 |
| 2025-03-24 01:16:00 | 1.627 |
| 2025-03-23 01:16:00 | 1.627 |
| 2025-03-22 11:25:00 | 1.627 |
| 2025-03-22 09:25:00 | 1.628 |
| 2025-03-22 01:16:00 | 1.628 |
| 2025-03-21 09:22:00 | 1.628 |
| 2025-03-21 01:16:00 | 1.629 |
| 2025-03-20 09:27:00 | 1.629 |
| 2025-03-20 01:15:00 | 1.629 |
| 2025-03-19 09:21:00 | 1.629 |
| 2025-03-19 01:16:00 | 1.637 |
| 2025-03-18 09:25:00 | 1.637 |
| 2025-03-18 01:16:00 | 1.638 |
| 2025-03-17 09:28:00 | 1.638 |
| 2025-03-17 01:16:00 | 1.638 |
| 2025-03-16 01:15:00 | 1.638 |
| 2025-03-15 10:03:00 | 1.638 |
| 2025-03-15 01:16:00 | 1.639 |
| 2025-03-14 09:40:00 | 1.639 |
| 2025-03-14 01:16:00 | 1.652 |
| 2025-03-13 09:25:00 | 1.652 |
| 2025-03-13 01:15:00 | 1.653 |
| 2025-03-12 09:28:00 | 1.653 |
| 2025-03-12 01:17:00 | 1.654 |
| 2025-03-11 09:28:00 | 1.654 |
| 2025-03-11 01:16:00 | 1.662 |
| 2025-03-10 09:37:00 | 1.662 |
| 2025-03-10 01:16:00 | 1.662 |
| 2025-03-09 01:16:00 | 1.662 |
| 2025-03-08 09:15:00 | 1.662 |
| 2025-03-08 01:16:00 | 1.663 |
| 2025-03-07 09:27:00 | 1.663 |
| 2025-03-07 01:16:00 | 1.664 |
| 2025-03-06 09:25:00 | 1.664 |
| 2025-03-06 01:16:00 | 1.664 |
| 2025-03-05 09:28:00 | 1.664 |
| 2025-03-05 01:16:00 | 1.665 |
| 2025-03-04 09:19:00 | 1.665 |
| 2025-03-04 01:15:00 | 1.665 |
| 2025-03-03 09:21:00 | 1.665 |
| 2025-03-03 01:16:00 | 1.666 |
| 2025-03-02 01:16:00 | 1.666 |
| 2025-03-01 09:13:00 | 1.666 |
| 2025-03-01 01:17:00 | 1.666 |
| 2025-02-28 09:22:00 | 1.666 |
| 2025-02-28 01:15:00 | 1.676 |
| 2025-02-27 09:36:00 | 1.676 |
| 2025-02-27 01:16:00 | 1.676 |
| 2025-02-26 09:19:00 | 1.676 |
| 2025-02-26 01:15:00 | 1.676 |
| 2025-02-25 09:22:00 | 1.676 |
| 2025-02-25 01:16:00 | 1.676 |
| 2025-02-24 09:21:00 | 1.676 |
| 2025-02-24 01:15:00 | 1.676 |
| 2025-02-23 01:15:00 | 1.676 |
| 2025-02-22 09:12:00 | 1.676 |
| 2025-02-22 01:16:00 | 1.676 |
| 2025-02-21 16:37:00 | 1.676 |
| 2025-02-21 01:15:00 | 1.676 |
| 2025-02-20 09:24:00 | 1.676 |
| 2025-02-20 01:16:00 | 1.676 |
| 2025-02-19 09:24:00 | 1.676 |
| 2025-02-19 01:15:00 | 1.680 |
| 2025-02-18 10:06:00 | 1.680 |
| 2025-02-18 01:16:00 | 1.680 |
| 2025-02-17 09:24:00 | 1.680 |
| 2025-02-17 01:16:00 | 1.688 |
| 2025-02-16 01:16:00 | 1.688 |
| 2025-02-15 09:19:00 | 1.688 |
| 2025-02-15 01:16:00 | 1.699 |
| 2025-02-14 09:27:00 | 1.699 |
| 2025-02-14 01:15:00 | 1.687 |
| 2025-02-13 09:24:00 | 1.687 |
| 2025-02-13 01:16:00 | 1.689 |
| 2025-02-12 09:49:00 | 1.689 |
| 2025-02-12 01:16:00 | 1.683 |
| 2025-02-11 09:30:00 | 1.683 |
| 2025-02-11 01:15:00 | 1.677 |
| 2025-02-10 09:24:00 | 1.677 |
| 2025-02-10 01:15:00 | 1.672 |
| 2025-02-09 01:15:00 | 1.672 |
| 2025-02-08 09:15:00 | 1.672 |
| 2025-02-08 01:16:00 | 1.673 |
| 2025-02-07 09:19:00 | 1.673 |
| 2025-02-07 01:16:00 | 1.680 |
| 2025-02-06 09:18:00 | 1.680 |
| 2025-02-06 01:16:00 | 1.681 |
| 2025-02-05 09:22:00 | 1.681 |
| 2025-02-05 01:15:00 | 1.686 |
| 2025-02-04 09:18:00 | 1.686 |
| 2025-02-04 01:15:00 | 1.679 |
| 2025-02-03 09:21:00 | 1.679 |
| 2025-02-03 01:16:00 | 1.672 |
| 2025-02-02 01:15:00 | 1.672 |
| 2025-02-01 09:21:00 | 1.672 |
| 2025-02-01 01:15:00 | 1.672 |
| 2025-01-31 09:24:00 | 1.672 |
| 2025-01-31 01:16:00 | 1.691 |
| 2025-01-30 09:31:00 | 1.691 |
| 2025-01-30 01:16:00 | 1.691 |
| 2025-01-29 09:32:00 | 1.691 |
| 2025-01-29 01:18:00 | 1.691 |
| 2025-01-28 09:29:00 | 1.691 |
| 2025-01-28 01:18:00 | 1.691 |
| 2025-01-27 09:30:00 | 1.691 |
| 2025-01-27 01:18:00 | 1.691 |
| 2025-01-26 01:18:00 | 1.691 |
| 2025-01-25 09:30:00 | 1.691 |
| 2025-01-25 01:17:00 | 1.691 |
| 2025-01-24 09:23:00 | 1.691 |
| 2025-01-24 01:17:00 | 1.691 |
| 2025-01-23 09:23:00 | 1.691 |
| 2025-01-23 01:18:00 | 1.691 |
| 2025-01-22 09:21:00 | 1.691 |
| 2025-01-22 01:18:00 | 1.686 |
| 2025-01-21 09:24:00 | 1.686 |
| 2025-01-21 01:18:00 | 1.688 |
| 2025-01-20 09:20:00 | 1.688 |
| 2025-01-18 09:56:00 | 1.694 |
| 2025-01-18 01:17:00 | 1.694 |
| 2025-01-17 09:27:00 | 1.694 |
| 2025-01-17 01:17:00 | 1.692 |
| 2025-01-16 09:27:00 | 1.692 |
| 2025-01-16 01:15:00 | 1.688 |
| 2025-01-15 09:12:00 | 1.688 |
| 2025-01-15 01:15:00 | 1.685 |
| 2025-01-14 09:28:00 | 1.685 |
| 2025-01-14 01:16:00 | 1.685 |
| 2025-01-13 09:22:00 | 1.685 |
| 2025-01-13 01:16:00 | 1.673 |
| 2025-01-12 01:16:00 | 1.673 |
| 2025-01-11 09:22:00 | 1.673 |
| 2025-01-11 01:16:00 | 1.685 |
| 2025-01-10 09:25:00 | 1.685 |
| 2025-01-10 01:16:00 | 1.685 |
| 2025-01-09 09:22:00 | 1.685 |
| 2025-01-09 01:16:00 | 1.685 |
| 2025-01-08 09:27:00 | 1.685 |
| 2025-01-08 01:15:00 | 1.685 |
| 2025-01-07 09:27:00 | 1.685 |
| 2025-01-07 01:15:00 | 1.685 |
| 2025-01-06 09:24:00 | 1.685 |
| 2025-01-06 01:15:00 | 1.672 |
| 2025-01-05 01:15:00 | 1.672 |
| 2025-01-04 09:27:00 | 1.672 |
| 2025-01-04 01:16:00 | 1.672 |
| 2025-01-03 09:25:00 | 1.672 |
| 2025-01-03 01:15:00 | 1.672 |
| 2025-01-02 09:21:00 | 1.672 |
| 2025-01-02 01:15:00 | 1.672 |
| 2025-01-01 01:16:00 | 1.672 |
| 2024-12-31 09:27:00 | 1.672 |
| 2024-12-31 01:16:00 | 1.670 |
| 2024-12-30 09:25:00 | 1.670 |
| 2024-12-30 01:15:00 | 1.671 |
| 2024-12-29 01:15:00 | 1.671 |
| 2024-12-28 09:12:00 | 1.671 |
| 2024-12-28 01:15:00 | 1.671 |
| 2024-12-27 09:24:00 | 1.671 |
| 2024-12-27 01:15:00 | 1.671 |
| 2024-12-26 09:21:00 | 1.671 |
| 2024-12-26 01:15:00 | 1.671 |
| 2024-12-25 01:15:00 | 1.671 |
| 2024-12-24 09:30:00 | 1.671 |
| 2024-12-24 01:15:00 | 1.663 |
| 2024-12-23 09:24:00 | 1.663 |
| 2024-12-23 01:16:00 | 1.663 |
| 2024-12-22 09:18:00 | 1.663 |
| 2024-12-22 01:16:00 | 1.673 |
| 2024-12-21 01:16:00 | 1.673 |
| 2024-12-20 08:45:00 | 1.673 |
| 2024-12-20 01:15:00 | 1.659 |
| 2024-12-19 09:12:00 | 1.659 |
| 2024-12-19 01:16:00 | 1.659 |
| 2024-12-18 09:19:00 | 1.659 |
| 2024-12-18 01:15:00 | 1.656 |
| 2024-12-17 09:21:00 | 1.656 |
| 2024-12-17 01:15:00 | 1.646 |
| 2024-12-16 09:21:00 | 1.646 |
| 2024-12-16 01:15:00 | 1.665 |
| 2024-12-15 01:16:00 | 1.665 |
| 2024-12-14 09:27:00 | 1.665 |
| 2024-12-14 01:15:00 | 1.647 |
| 2024-12-13 10:00:00 | 1.647 |
| 2024-12-13 01:16:00 | 1.647 |
| 2024-12-12 09:19:00 | 1.647 |
| 2024-12-12 01:15:00 | 1.647 |
| 2024-12-11 09:03:00 | 1.647 |
| 2024-12-11 01:15:00 | 1.652 |
| 2024-12-10 09:19:00 | 1.652 |
| 2024-12-10 01:16:00 | 1.652 |
| 2024-12-09 09:24:00 | 1.652 |
| 2024-12-09 01:15:00 | 1.653 |
| 2024-12-08 01:17:00 | 1.653 |
| 2024-12-07 09:01:00 | 1.653 |
| 2024-12-07 01:16:00 | 1.653 |
| 2024-12-06 09:21:00 | 1.653 |
| 2024-12-06 01:16:00 | 1.653 |
| 2024-12-05 09:27:00 | 1.653 |
| 2024-12-05 01:16:00 | 1.653 |
| 2024-12-04 09:34:00 | 1.653 |
| 2024-12-04 01:15:00 | 1.670 |
| 2024-12-03 09:18:00 | 1.670 |
| 2024-12-03 01:15:00 | 1.670 |
| 2024-12-02 09:27:00 | 1.670 |
| 2024-12-02 01:15:00 | 1.670 |
| 2024-12-01 01:16:00 | 1.670 |
| 2024-11-30 09:28:00 | 1.670 |
| 2024-11-30 01:16:00 | 1.671 |
| 2024-11-29 09:27:00 | 1.671 |
| 2024-11-29 01:16:00 | 1.663 |
| 2024-11-28 09:18:00 | 1.663 |
| 2024-11-28 01:15:00 | 1.664 |
| 2024-11-27 09:30:00 | 1.664 |
| 2024-11-27 01:16:00 | 1.664 |
| 2024-11-26 09:28:00 | 1.664 |
| 2024-11-26 01:15:00 | 1.664 |
| 2024-11-25 09:39:00 | 1.664 |
| 2024-11-25 01:16:00 | 1.660 |
| 2024-11-24 01:16:00 | 1.660 |
| 2024-11-23 09:37:00 | 1.660 |
| 2024-11-23 01:15:00 | 1.641 |
| 2024-11-22 09:27:00 | 1.641 |
| 2024-11-22 01:16:00 | 1.639 |
| 2024-11-21 09:27:00 | 1.639 |
| 2024-11-21 01:16:00 | 1.639 |
| 2024-11-20 09:28:00 | 1.639 |
| 2024-11-20 01:15:00 | 1.639 |
| 2024-11-19 10:03:00 | 1.639 |
| 2024-11-19 01:15:00 | 1.636 |
| 2024-11-18 09:24:00 | 1.636 |
| 2024-11-18 01:15:00 | 1.637 |
| 2024-11-17 01:15:00 | 1.637 |
| 2024-11-16 09:27:00 | 1.637 |
| 2024-11-16 01:15:00 | 1.637 |
| 2024-11-15 09:24:00 | 1.637 |
| 2024-11-15 01:15:00 | 1.637 |
| 2024-11-14 09:24:00 | 1.637 |
| 2024-11-14 01:15:00 | 1.629 |
| 2024-11-13 09:33:00 | 1.629 |
| 2024-11-13 01:15:00 | 1.629 |
| 2024-11-12 09:36:00 | 1.629 |
| 2024-11-12 01:15:00 | 1.629 |
| 2024-11-11 01:15:00 | 1.629 |
| 2024-11-10 01:15:00 | 1.629 |
| 2024-11-09 09:24:00 | 1.629 |
| 2024-11-09 01:15:00 | 1.629 |
| 2024-11-08 09:27:00 | 1.629 |
| 2024-11-08 01:15:00 | 1.633 |
| 2024-11-07 09:25:00 | 1.633 |
| 2024-11-07 01:17:00 | 1.633 |
| 2024-11-06 01:17:00 | 1.633 |
| 2024-11-05 09:26:00 | 1.633 |
| 2024-11-05 01:16:00 | 1.628 |
| 2024-11-04 09:28:00 | 1.628 |
| 2024-11-04 01:17:00 | 1.628 |
| 2024-11-03 01:17:00 | 1.628 |
| 2024-11-02 09:34:00 | 1.628 |
| 2024-11-02 01:17:00 | 1.633 |
| 2024-11-01 01:17:00 | 1.633 |
| 2024-10-31 09:22:00 | 1.633 |
| 2024-10-31 01:17:00 | 1.649 |
| 2024-10-30 01:17:00 | 1.649 |
| 2024-10-29 09:22:00 | 1.649 |
| 2024-10-29 01:16:00 | 1.649 |
| 2024-10-28 09:19:00 | 1.649 |
| 2024-10-28 00:17:00 | 1.650 |
| 2024-10-27 01:17:00 | 1.650 |
| 2024-10-26 09:31:00 | 1.650 |
| 2024-10-26 01:17:00 | 1.650 |
| 2024-10-25 09:22:00 | 1.650 |
| 2024-10-25 01:16:00 | 1.659 |
| 2024-10-24 09:40:00 | 1.659 |
| 2024-10-24 01:17:00 | 1.659 |
| 2024-10-23 09:35:00 | 1.659 |
| 2024-10-23 01:16:00 | 1.659 |
| 2024-10-22 09:29:00 | 1.659 |
| 2024-10-22 01:17:00 | 1.659 |
| 2024-10-21 09:22:00 | 1.659 |
| 2024-10-21 01:16:00 | 1.667 |
| 2024-10-20 01:16:00 | 1.667 |
| 2024-10-19 08:40:00 | 1.667 |
| 2024-10-19 01:17:00 | 1.667 |
| 2024-10-18 09:47:00 | 1.667 |
| 2024-10-18 01:17:00 | 1.667 |
| 2024-10-17 09:35:00 | 1.667 |
| 2024-10-17 01:16:00 | 1.668 |
| 2024-10-16 09:22:00 | 1.668 |
| 2024-10-16 01:17:00 | 1.668 |
| 2024-10-15 09:31:00 | 1.668 |
| 2024-10-15 01:17:00 | 1.668 |
| 2024-10-14 09:37:00 | 1.668 |
| 2024-10-14 01:17:00 | 1.644 |
| 2024-10-13 01:17:00 | 1.644 |
| 2024-10-12 09:37:00 | 1.644 |
| 2024-10-12 01:16:00 | 1.634 |
| 2024-10-11 09:28:00 | 1.634 |
| 2024-10-11 01:17:00 | 1.634 |
| 2024-10-04 09:25:00 | 1.638 |
| 2024-10-04 01:16:00 | 1.638 |
| 2024-10-03 09:22:00 | 1.638 |
| 2024-10-03 01:17:00 | 1.624 |
| 2024-10-02 09:28:00 | 1.624 |
| 2024-10-02 01:16:00 | 1.618 |
| 2024-10-01 09:25:00 | 1.618 |
| 2024-10-01 01:16:00 | 1.618 |
| 2024-09-30 09:22:00 | 1.618 |
| 2024-09-30 01:17:00 | 1.618 |
| 2024-09-29 01:17:00 | 1.618 |
| 2024-09-28 09:22:00 | 1.618 |
| 2024-09-28 01:16:00 | 1.626 |
| 2024-09-27 09:22:00 | 1.626 |
| 2024-09-27 01:16:00 | 1.626 |
| 2024-09-26 09:34:00 | 1.626 |
| 2024-09-26 01:17:00 | 1.639 |
| 2024-09-25 09:47:00 | 1.639 |
| 2024-09-25 01:17:00 | 1.629 |
| 2024-09-24 09:16:00 | 1.629 |
| 2024-09-24 01:17:00 | 1.613 |
| 2024-09-23 09:22:00 | 1.613 |
| 2024-09-23 01:16:00 | 1.605 |
| 2024-09-22 01:16:00 | 1.605 |
| 2024-09-21 09:37:00 | 1.605 |
| 2024-09-21 01:16:00 | 1.605 |
| 2024-09-20 09:17:00 | 1.605 |
| 2024-09-20 01:16:00 | 1.605 |
| 2024-09-18 09:19:00 | 1.611 |
| 2024-09-18 01:17:00 | 1.611 |
| 2024-09-17 09:22:00 | 1.611 |
| 2024-09-17 01:17:00 | 1.611 |
| 2024-09-16 09:22:00 | 1.611 |
| 2024-09-16 01:16:00 | 1.611 |
| 2024-09-15 01:16:00 | 1.611 |
| 2024-09-14 09:28:00 | 1.611 |
| 2024-09-14 01:17:00 | 1.611 |
| 2024-09-13 09:22:00 | 1.611 |
| 2024-09-13 01:16:00 | 1.611 |
| 2024-09-12 09:40:00 | 1.611 |
| 2024-09-12 01:17:00 | 1.611 |
| 2024-09-11 09:22:00 | 1.611 |
| 2024-09-11 01:17:00 | 1.611 |
| 2024-09-10 09:01:00 | 1.611 |
| 2024-09-10 01:16:00 | 1.611 |
| 2024-09-09 09:22:00 | 1.611 |
| 2024-09-08 01:17:00 | 1.611 |
| 2024-09-06 09:31:00 | 1.650 |
| 2024-09-04 01:17:00 | 1.650 |
| 2024-09-03 09:31:00 | 1.650 |
| 2024-09-02 09:25:00 | 1.650 |
| 2024-09-02 01:17:00 | 1.673 |
| 2024-09-01 01:17:00 | 1.673 |
| 2024-08-31 09:25:00 | 1.673 |
| 2024-08-31 01:17:00 | 1.676 |
| 2024-08-30 09:49:00 | 1.676 |
| 2024-08-30 01:16:00 | 1.676 |
| 2024-08-29 09:20:00 | 1.676 |
| 2024-08-28 09:22:00 | 1.676 |
| 2024-08-28 01:16:00 | 1.676 |
| 2024-08-27 09:19:00 | 1.676 |
| 2024-08-25 01:17:00 | 1.678 |
| 2024-08-22 09:16:00 | 1.698 |
| 2024-08-22 01:16:00 | 1.714 |
| 2024-08-21 09:22:00 | 1.714 |
| 2024-08-20 01:16:00 | 1.709 |
| 2024-08-19 10:31:00 | 1.709 |
| 2024-08-17 01:18:00 | 1.647 |
| 2024-08-16 00:24:00 | 1.647 |
| 2024-08-15 09:33:00 | 1.708 |
| 2024-08-15 01:16:00 | 1.708 |
| 2024-08-14 09:30:00 | 1.708 |
| 2024-08-14 01:15:00 | 1.708 |
| 2024-08-13 09:33:00 | 1.708 |
| 2024-08-11 01:16:00 | 1.708 |
| 2024-05-13 09:24:00 | 1.834 |
| Date | Prix |
|---|---|
| 2025-11-03 09:27:00 | 0.655 |
| 2025-11-03 01:15:00 | 0.650 |
| 2025-11-02 01:16:00 | 0.650 |
| 2025-11-01 01:16:00 | 0.650 |
| 2025-10-31 09:25:00 | 0.650 |
| 2025-10-31 01:15:00 | 0.650 |
| 2025-10-30 09:39:00 | 0.650 |
| 2025-10-30 01:15:00 | 0.650 |
| 2025-10-29 09:33:00 | 0.650 |
| 2025-10-29 01:15:00 | 0.650 |
| 2025-10-28 09:21:00 | 0.650 |
| 2025-10-28 01:15:00 | 0.650 |
| 2025-10-27 09:24:00 | 0.650 |
| 2025-10-27 00:15:00 | 0.650 |
| 2025-10-26 01:15:00 | 0.650 |
| 2025-10-25 09:27:00 | 0.650 |
| 2025-10-25 01:15:00 | 0.650 |
| 2025-10-24 09:24:00 | 0.650 |
| 2025-10-24 01:15:00 | 0.650 |
| 2025-10-23 09:33:00 | 0.650 |
| 2025-10-23 01:16:00 | 0.650 |
| 2025-10-22 09:31:00 | 0.650 |
| 2025-10-22 01:15:00 | 0.650 |
| 2025-10-21 09:42:00 | 0.650 |
| 2025-10-21 01:15:00 | 0.650 |
| 2025-10-20 08:46:00 | 0.650 |
| 2025-10-20 01:16:00 | 0.650 |
| 2025-10-19 01:16:00 | 0.650 |
| 2025-10-19 00:12:00 | 0.650 |
| 2025-10-18 08:30:00 | 0.613 |
| 2025-10-18 01:16:00 | 0.613 |
| 2025-10-17 11:12:00 | 0.613 |
| 2025-10-17 09:33:00 | 0.613 |
| 2025-10-17 00:25:00 | 0.625 |
| 2025-10-16 09:27:00 | 0.650 |
| 2025-10-16 01:15:00 | 0.650 |
| 2025-10-15 09:27:00 | 0.650 |
| 2025-10-15 01:15:00 | 0.650 |
| 2025-10-14 09:24:00 | 0.650 |
| 2025-10-14 01:15:00 | 0.650 |
| 2025-10-13 09:28:00 | 0.650 |
| 2025-10-13 01:17:00 | 0.650 |
| 2025-10-12 01:15:00 | 0.650 |
| 2025-10-11 09:30:00 | 0.650 |
| 2025-10-11 01:15:00 | 0.719 |
| 2025-10-10 09:27:00 | 0.719 |
| 2025-10-10 01:15:00 | 0.719 |
| 2025-10-09 09:27:00 | 0.719 |
| 2025-10-09 01:15:00 | 0.650 |
| 2025-10-08 09:36:00 | 0.650 |
| 2025-10-08 01:15:00 | 0.650 |
| 2025-10-07 09:30:00 | 0.650 |
| 2025-10-07 01:15:00 | 0.650 |
| 2025-10-06 09:31:00 | 0.650 |
| 2025-10-06 01:15:00 | 0.650 |
| 2025-10-05 01:16:00 | 0.650 |
| 2025-10-04 09:30:00 | 0.650 |
| 2025-10-04 01:15:00 | 0.650 |
| 2025-10-03 09:27:00 | 0.650 |
| 2025-10-03 01:16:00 | 0.650 |
| 2025-10-02 09:24:00 | 0.650 |
| 2025-10-02 01:16:00 | 0.650 |
| 2025-10-01 09:24:00 | 0.650 |
| 2025-10-01 01:15:00 | 0.650 |
| 2025-09-30 09:24:00 | 0.650 |
| 2025-09-30 01:15:00 | 0.650 |
| 2025-09-29 09:40:00 | 0.650 |
| 2025-09-29 01:16:00 | 0.650 |
| 2025-09-28 01:16:00 | 0.650 |
| 2025-09-27 09:36:00 | 0.650 |
| 2025-09-27 01:15:00 | 0.650 |
| 2025-09-26 09:52:00 | 0.650 |
| 2025-09-26 01:17:00 | 0.650 |
| 2025-09-25 09:31:00 | 0.650 |
| 2025-09-25 01:16:00 | 0.650 |
| 2025-09-24 09:31:00 | 0.650 |
| 2025-09-24 01:16:00 | 0.650 |
| 2025-09-23 09:57:00 | 0.650 |
| 2025-09-23 01:15:00 | 0.650 |
| 2025-09-22 09:27:00 | 0.650 |
| 2025-09-22 01:16:00 | 0.650 |
| 2025-09-21 01:16:00 | 0.650 |
| 2025-09-20 09:27:00 | 0.650 |
| 2025-09-20 01:16:00 | 0.650 |
| 2025-09-19 09:27:00 | 0.650 |
| 2025-09-19 01:15:00 | 0.650 |
| 2025-09-18 09:30:00 | 0.650 |
| 2025-09-18 01:15:00 | 0.650 |
| 2025-09-17 09:31:00 | 0.650 |
| 2025-09-17 01:15:00 | 0.650 |
| 2025-09-16 09:30:00 | 0.650 |
| 2025-09-16 01:17:00 | 0.650 |
| 2025-09-15 09:25:00 | 0.650 |
| 2025-09-15 01:16:00 | 0.650 |
| 2025-09-14 01:15:00 | 0.650 |
| 2025-09-13 09:21:00 | 0.650 |
| 2025-09-13 01:15:00 | 0.650 |
| 2025-09-12 09:30:00 | 0.650 |
| 2025-09-12 01:17:00 | 0.651 |
| 2025-09-11 09:27:00 | 0.651 |
| 2025-09-11 01:15:00 | 0.649 |
| 2025-09-10 09:37:00 | 0.649 |
| 2025-09-10 01:15:00 | 0.649 |
| 2025-09-09 09:21:00 | 0.649 |
| 2025-09-09 01:16:00 | 0.638 |
| 2025-09-08 09:43:00 | 0.638 |
| 2025-09-08 01:15:00 | 0.649 |
| 2025-09-07 00:15:00 | 0.649 |
| 2025-09-06 08:21:00 | 0.613 |
| 2025-09-06 01:17:00 | 0.613 |
| 2025-09-05 10:45:00 | 0.613 |
| 2025-09-05 08:34:00 | 0.613 |
| 2025-09-05 00:24:00 | 0.625 |
| 2025-09-04 09:30:00 | 0.649 |
| 2025-09-04 01:15:00 | 0.649 |
| 2025-09-03 09:40:00 | 0.649 |
| 2025-09-03 01:16:00 | 0.638 |
| 2025-09-02 08:56:16 | 0.638 |
| Date | Prix |
|---|---|
| 2025-11-03 09:27:00 | 1.588 |
| 2025-11-03 01:15:00 | 1.589 |
| 2025-11-02 01:16:00 | 1.589 |
| 2025-11-01 01:16:00 | 1.589 |
| 2025-10-31 09:25:00 | 1.589 |
| 2025-10-31 01:15:00 | 1.584 |
| 2025-10-30 09:39:00 | 1.584 |
| 2025-10-30 01:15:00 | 1.568 |
| 2025-10-29 09:33:00 | 1.568 |
| 2025-10-29 01:15:00 | 1.568 |
| 2025-10-28 09:21:00 | 1.568 |
| 2025-10-28 01:15:00 | 1.564 |
| 2025-10-27 09:24:00 | 1.564 |
| 2025-10-27 00:15:00 | 1.564 |
| 2025-10-26 01:15:00 | 1.564 |
| 2025-10-25 09:27:00 | 1.564 |
| 2025-10-25 01:15:00 | 1.564 |
| 2025-10-24 09:24:00 | 1.564 |
| 2025-10-24 01:15:00 | 1.564 |
| 2025-10-23 09:33:00 | 1.564 |
| 2025-10-23 01:16:00 | 1.564 |
| 2025-10-22 09:31:00 | 1.564 |
| 2025-10-22 01:15:00 | 1.564 |
| 2025-10-21 09:42:00 | 1.564 |
| 2025-10-21 01:15:00 | 1.564 |
| 2025-10-20 08:46:00 | 1.564 |
| 2025-10-20 01:16:00 | 1.569 |
| 2025-10-19 01:16:00 | 1.569 |
| 2025-10-19 00:12:00 | 1.569 |
| 2025-10-18 08:30:00 | 1.418 |
| 2025-10-18 01:16:00 | 1.418 |
| 2025-10-17 11:12:00 | 1.418 |
| 2025-10-17 09:33:00 | 1.466 |
| 2025-10-17 00:25:00 | 1.507 |
| 2025-10-16 09:27:00 | 1.569 |
| 2025-10-16 01:15:00 | 1.574 |
| 2025-10-15 09:27:00 | 1.574 |
| 2025-10-15 01:15:00 | 1.574 |
| 2025-10-14 09:24:00 | 1.574 |
| 2025-10-14 01:15:00 | 1.574 |
| 2025-10-13 09:28:00 | 1.574 |
| 2025-10-13 01:17:00 | 1.574 |
| 2025-10-12 01:15:00 | 1.574 |
| 2025-10-11 09:30:00 | 1.574 |
| 2025-10-11 01:15:00 | 1.581 |
| 2025-10-10 09:27:00 | 1.581 |
| 2025-10-10 01:15:00 | 1.581 |
| 2025-10-09 09:27:00 | 1.581 |
| 2025-10-09 01:15:00 | 1.588 |
| 2025-10-08 09:36:00 | 1.588 |
| 2025-10-08 01:15:00 | 1.588 |
| 2025-10-07 09:30:00 | 1.588 |
| 2025-10-07 01:15:00 | 1.598 |
| 2025-10-06 09:31:00 | 1.598 |
| 2025-10-06 01:15:00 | 1.598 |
| 2025-10-05 01:16:00 | 1.598 |
| 2025-10-04 09:30:00 | 1.598 |
| 2025-10-04 01:15:00 | 1.598 |
| 2025-10-03 09:27:00 | 1.598 |
| 2025-10-03 01:16:00 | 1.598 |
| 2025-10-02 09:24:00 | 1.598 |
| 2025-10-02 01:16:00 | 1.598 |
| 2025-10-01 09:24:00 | 1.598 |
| 2025-10-01 01:15:00 | 1.584 |
| 2025-09-30 09:24:00 | 1.584 |
| 2025-09-30 01:15:00 | 1.584 |
| 2025-09-29 09:40:00 | 1.584 |
| 2025-09-29 01:16:00 | 1.579 |
| 2025-09-28 01:16:00 | 1.579 |
| 2025-09-27 09:36:00 | 1.579 |
| 2025-09-27 01:15:00 | 1.578 |
| 2025-09-26 09:52:00 | 1.578 |
| 2025-09-26 01:17:00 | 1.578 |
| 2025-09-25 09:31:00 | 1.578 |
| 2025-09-25 01:16:00 | 1.578 |
| 2025-09-24 09:31:00 | 1.578 |
| 2025-09-24 01:16:00 | 1.578 |
| 2025-09-23 09:57:00 | 1.578 |
| 2025-09-23 01:15:00 | 1.578 |
| 2025-09-22 09:27:00 | 1.578 |
| 2025-09-22 01:16:00 | 1.578 |
| 2025-09-21 01:16:00 | 1.578 |
| 2025-09-20 09:27:00 | 1.578 |
| 2025-09-20 01:16:00 | 1.578 |
| 2025-09-19 09:27:00 | 1.578 |
| 2025-09-19 01:15:00 | 1.574 |
| 2025-09-18 09:30:00 | 1.574 |
| 2025-09-18 01:15:00 | 1.574 |
| 2025-09-17 09:31:00 | 1.574 |
| 2025-09-17 01:15:00 | 1.574 |
| 2025-09-16 09:30:00 | 1.574 |
| 2025-09-16 01:17:00 | 1.574 |
| 2025-09-15 09:25:00 | 1.574 |
| 2025-09-15 01:16:00 | 1.574 |
| 2025-09-14 01:15:00 | 1.574 |
| 2025-09-13 09:21:00 | 1.574 |
| 2025-09-13 01:15:00 | 1.568 |
| 2025-09-12 09:30:00 | 1.568 |
| 2025-09-12 01:17:00 | 1.554 |
| 2025-09-11 09:27:00 | 1.554 |
| 2025-09-11 01:15:00 | 1.544 |
| 2025-09-10 09:37:00 | 1.544 |
| 2025-09-10 01:15:00 | 1.544 |
| 2025-09-09 09:21:00 | 1.544 |
| 2025-09-09 01:16:00 | 1.544 |
| 2025-09-08 09:43:00 | 1.544 |
| 2025-09-08 01:15:00 | 1.544 |
| 2025-09-07 00:15:00 | 1.544 |
| 2025-09-06 08:21:00 | 1.454 |
| 2025-09-06 01:17:00 | 1.454 |
| 2025-09-05 10:45:00 | 1.454 |
| 2025-09-05 08:34:00 | 1.511 |
| 2025-09-05 00:24:00 | 1.511 |
| 2025-09-04 09:30:00 | 1.544 |
| 2025-09-04 01:15:00 | 1.544 |
| 2025-09-03 09:40:00 | 1.544 |
| 2025-09-03 01:16:00 | 1.548 |
| 2025-09-02 01:15:00 | 1.548 |
| 2025-09-01 09:27:00 | 1.548 |
| 2025-08-30 08:27:00 | 1.481 |
| 2025-08-30 01:15:00 | 1.481 |
| 2025-08-29 08:30:00 | 1.481 |
| 2025-08-29 00:25:00 | 1.493 |
| 2025-08-28 09:30:00 | 1.548 |
| 2025-08-28 01:16:00 | 1.548 |
| 2025-08-27 09:16:00 | 1.548 |
| 2025-08-27 01:15:00 | 1.544 |
| 2025-08-26 09:30:00 | 1.544 |
| 2025-08-26 01:16:00 | 1.544 |
| 2025-08-25 09:27:00 | 1.544 |
| 2025-08-25 01:16:00 | 1.544 |
| 2025-08-24 01:16:00 | 1.544 |
| 2025-08-23 09:28:00 | 1.544 |
| 2025-08-23 01:15:00 | 1.544 |
| 2025-08-22 09:27:00 | 1.544 |
| 2025-08-22 01:16:00 | 1.559 |
| 2025-08-21 09:24:00 | 1.559 |
| 2025-08-21 01:17:00 | 1.559 |
| 2025-08-20 09:25:00 | 1.559 |
| 2025-08-20 01:15:00 | 1.559 |
| 2025-08-19 09:34:00 | 1.559 |
| 2025-08-19 01:16:00 | 1.559 |
| 2025-08-18 09:33:00 | 1.559 |
| 2025-08-18 01:17:00 | 1.559 |
| 2025-08-17 01:17:00 | 1.559 |
| 2025-08-16 09:24:00 | 1.559 |
| 2025-08-16 01:15:00 | 1.559 |
| 2025-08-15 10:54:00 | 1.559 |
| 2025-08-15 01:16:00 | 1.572 |
| 2025-08-14 09:18:00 | 1.572 |
| 2025-08-14 01:15:00 | 1.572 |
| 2025-08-13 09:30:00 | 1.572 |
| 2025-08-13 01:17:00 | 1.595 |
| 2025-08-12 09:31:00 | 1.595 |
| 2025-08-12 01:16:00 | 1.595 |
| 2025-08-11 09:33:00 | 1.595 |
| 2025-08-11 01:15:00 | 1.595 |
| 2025-08-10 01:17:00 | 1.595 |
| 2025-08-09 09:34:00 | 1.595 |
| 2025-08-09 01:16:00 | 1.590 |
| 2025-08-08 09:22:00 | 1.590 |
| 2025-08-08 01:16:00 | 1.605 |
| 2025-08-07 11:27:00 | 1.605 |
| 2025-08-04 09:27:00 | 1.610 |
| 2025-08-04 01:17:00 | 1.610 |
| 2025-08-03 00:24:00 | 1.610 |
| 2025-08-02 08:39:00 | 1.531 |
| 2025-08-02 01:16:00 | 1.531 |
| 2025-08-01 08:51:00 | 1.531 |
| 2025-08-01 01:15:00 | 1.531 |
| 2025-07-31 09:31:00 | 1.610 |
| 2025-07-31 01:15:00 | 1.608 |
| 2025-07-30 10:00:00 | 1.608 |
| 2025-07-30 01:15:00 | 1.608 |
| 2025-07-29 09:27:00 | 1.608 |
| 2025-07-29 01:15:00 | 1.608 |
| 2025-07-28 09:12:00 | 1.608 |
| 2025-07-28 01:16:00 | 1.608 |
| 2025-07-27 01:16:00 | 1.608 |
| 2025-07-26 09:18:00 | 1.608 |
| 2025-07-26 01:15:00 | 1.608 |
| 2025-07-25 09:30:00 | 1.608 |
| 2025-07-25 01:16:00 | 1.618 |
| 2025-07-24 09:37:00 | 1.618 |
| 2025-07-24 01:16:00 | 1.618 |
| 2025-07-23 09:25:00 | 1.618 |
| 2025-07-23 01:16:00 | 1.618 |
| 2025-07-22 09:24:00 | 1.618 |
| 2025-07-22 01:16:00 | 1.618 |
| 2025-07-21 09:27:00 | 1.618 |
| 2025-07-21 01:15:00 | 1.618 |
| 2025-07-20 01:15:00 | 1.618 |
| 2025-07-19 09:31:00 | 1.618 |
| 2025-07-19 01:16:00 | 1.618 |
| 2025-07-18 09:30:00 | 1.618 |
| 2025-07-18 01:15:00 | 1.618 |
| 2025-07-17 09:31:00 | 1.618 |
| 2025-07-17 01:16:00 | 1.623 |
| 2025-07-16 09:33:00 | 1.623 |
| 2025-07-16 01:15:00 | 1.623 |
| 2025-07-15 16:54:00 | 1.623 |
| 2025-07-15 01:16:00 | 1.623 |
| 2025-07-14 01:15:00 | 1.623 |
| 2025-07-13 01:15:00 | 1.623 |
| 2025-07-12 09:28:00 | 1.623 |
| 2025-07-12 01:16:00 | 1.623 |
| 2025-07-11 09:33:00 | 1.623 |
| 2025-07-11 01:16:00 | 1.614 |
| 2025-07-10 09:28:00 | 1.614 |
| 2025-07-10 01:16:00 | 1.594 |
| 2025-07-09 09:27:00 | 1.594 |
| 2025-07-09 01:16:00 | 1.594 |
| 2025-07-08 09:31:00 | 1.594 |
| 2025-07-08 01:15:00 | 1.589 |
| 2025-07-07 09:15:00 | 1.589 |
| 2025-07-07 01:16:00 | 1.589 |
| 2025-07-06 00:24:00 | 1.589 |
| 2025-07-05 09:34:00 | 1.487 |
| 2025-07-05 01:15:00 | 1.487 |
| 2025-07-04 14:58:00 | 1.487 |
| 2025-07-04 08:51:00 | 1.507 |
| 2025-07-04 01:15:00 | 1.507 |
| 2025-07-04 00:12:00 | 1.507 |
| 2025-07-03 09:30:00 | 1.589 |
| 2025-07-03 01:16:00 | 1.604 |
| 2025-07-02 09:28:00 | 1.604 |
| 2025-07-02 01:16:00 | 1.604 |
| 2025-07-01 09:25:00 | 1.604 |
| 2025-07-01 01:16:00 | 1.605 |
| 2025-06-30 09:48:00 | 1.605 |
| 2025-06-30 01:17:00 | 1.604 |
| 2025-06-29 01:17:00 | 1.604 |
| 2025-06-28 09:27:00 | 1.604 |
| 2025-06-28 01:16:00 | 1.628 |
| 2025-06-27 09:36:00 | 1.628 |
| 2025-06-27 01:15:00 | 1.628 |
| 2025-06-26 09:36:00 | 1.628 |
| 2025-06-26 01:15:00 | 1.628 |
| 2025-06-25 09:34:00 | 1.628 |
| 2025-06-25 01:16:00 | 1.595 |
| 2025-06-24 09:51:00 | 1.595 |
| 2025-06-24 01:15:00 | 1.588 |
| 2025-06-23 09:31:00 | 1.588 |
| 2025-06-23 01:16:00 | 1.571 |
| 2025-06-22 01:16:00 | 1.571 |
| 2025-06-21 09:24:00 | 1.571 |
| 2025-06-21 01:15:00 | 1.571 |
| 2025-06-20 09:24:00 | 1.571 |
| 2025-06-20 01:15:00 | 1.568 |
| 2025-06-19 09:34:00 | 1.568 |
| 2025-06-19 01:15:00 | 1.543 |
| 2025-06-18 09:33:00 | 1.543 |
| 2025-06-18 01:15:00 | 1.543 |
| 2025-06-17 09:30:00 | 1.543 |
| 2025-06-17 01:16:00 | 1.533 |
| 2025-06-16 09:30:00 | 1.533 |
| 2025-06-16 01:17:00 | 1.533 |
| 2025-06-15 01:17:00 | 1.533 |
| 2025-06-14 09:46:00 | 1.533 |
| 2025-06-14 01:15:00 | 1.523 |
| 2025-06-13 09:27:00 | 1.523 |
| 2025-06-13 01:16:00 | 1.523 |
| 2025-06-12 09:24:00 | 1.523 |
| 2025-06-12 01:17:00 | 1.524 |
| 2025-06-11 09:31:00 | 1.524 |
| 2025-06-11 01:16:00 | 1.524 |
| 2025-06-10 09:28:00 | 1.524 |
| 2025-06-10 01:17:00 | 1.528 |
| 2025-06-09 01:16:00 | 1.528 |
| 2025-06-08 01:17:00 | 1.528 |
| 2025-06-07 09:30:00 | 1.528 |
| 2025-06-07 01:16:00 | 1.528 |
| 2025-06-06 09:31:00 | 1.528 |
| 2025-06-06 01:15:00 | 1.528 |
| 2025-06-05 09:18:00 | 1.528 |
| 2025-06-05 01:15:00 | 1.529 |
| 2025-06-04 09:31:00 | 1.529 |
| 2025-06-04 01:17:00 | 1.529 |
| 2025-06-03 09:43:00 | 1.529 |
| 2025-06-03 01:16:00 | 1.531 |
| 2025-06-02 09:37:00 | 1.531 |
| 2025-06-02 01:17:00 | 1.531 |
| 2025-06-01 01:17:00 | 1.531 |
| 2025-05-31 09:34:00 | 1.531 |
| 2025-05-31 01:15:00 | 1.531 |
| 2025-05-30 09:24:00 | 1.531 |
| 2025-05-30 01:15:00 | 1.531 |
| 2025-05-29 01:17:00 | 1.531 |
| 2025-05-28 09:25:00 | 1.531 |
| 2025-05-28 01:17:00 | 1.531 |
| 2025-05-27 09:25:00 | 1.531 |
| 2025-05-27 01:16:00 | 1.532 |
| 2025-05-26 09:27:00 | 1.532 |
| 2025-05-26 01:17:00 | 1.532 |
| 2025-05-25 01:17:00 | 1.532 |
| 2025-05-24 09:33:00 | 1.532 |
| 2025-05-24 01:17:00 | 1.533 |
| 2025-05-23 09:22:00 | 1.533 |
| 2025-05-23 01:15:00 | 1.533 |
| 2025-05-22 09:25:00 | 1.533 |
| 2025-05-22 01:17:00 | 1.532 |
| 2025-05-21 09:45:00 | 1.532 |
| 2025-05-21 01:17:00 | 1.532 |
| 2025-05-20 09:31:00 | 1.532 |
| 2025-05-20 01:17:00 | 1.532 |
| 2025-05-19 09:16:00 | 1.532 |
| 2025-05-19 01:16:00 | 1.531 |
| 2025-05-18 01:16:00 | 1.531 |
| 2025-05-17 09:30:00 | 1.531 |
| 2025-05-17 01:17:00 | 1.531 |
| 2025-05-16 09:28:00 | 1.531 |
| 2025-05-16 01:16:00 | 1.529 |
| 2025-05-15 09:24:00 | 1.529 |
| 2025-05-15 01:16:00 | 1.528 |
| 2025-05-14 09:58:00 | 1.528 |
| 2025-05-14 01:16:00 | 1.528 |
| 2025-05-13 09:24:00 | 1.528 |
| 2025-05-13 01:16:00 | 1.528 |
| 2025-05-12 09:24:00 | 1.528 |
| 2025-05-12 01:16:00 | 1.524 |
| 2025-05-11 01:16:00 | 1.524 |
| 2025-05-10 09:24:00 | 1.524 |
| 2025-05-10 01:16:00 | 1.524 |
| 2025-05-09 09:36:00 | 1.524 |
| 2025-05-09 01:17:00 | 1.534 |
| 2025-05-08 01:17:00 | 1.534 |
| 2025-05-07 11:00:00 | 1.534 |
| 2025-05-07 01:16:00 | 1.534 |
| 2025-05-06 09:25:00 | 1.534 |
| 2025-05-06 01:16:00 | 1.558 |
| 2025-05-05 09:30:00 | 1.558 |
| 2025-05-05 01:16:00 | 1.558 |
| 2025-05-04 01:16:00 | 1.558 |
| 2025-05-03 09:21:00 | 1.558 |
| 2025-05-03 01:17:00 | 1.559 |
| 2025-05-02 09:27:00 | 1.559 |
| 2025-05-02 01:19:00 | 1.559 |
| 2025-05-01 01:17:00 | 1.559 |
| 2025-04-30 09:19:00 | 1.559 |
| 2025-04-30 01:16:00 | 1.559 |
| 2025-04-29 09:28:00 | 1.559 |
| 2025-04-29 01:17:00 | 1.559 |
| 2025-04-28 09:26:00 | 1.559 |
| 2025-04-24 09:34:00 | 1.559 |
| 2025-04-24 01:17:00 | 1.559 |
| 2025-04-23 09:25:00 | 1.559 |
| 2025-04-23 01:17:00 | 1.559 |
| 2025-04-22 09:38:00 | 1.559 |
| 2025-04-19 08:38:00 | 1.480 |
| 2025-04-19 01:17:00 | 1.480 |
| 2025-04-18 12:01:00 | 1.480 |
| 2025-04-18 08:40:00 | 1.522 |
| 2025-04-18 00:22:00 | 1.522 |
| 2025-04-17 09:28:00 | 1.563 |
| 2025-04-17 01:17:00 | 1.563 |
| 2025-04-16 01:17:00 | 1.563 |
| 2025-04-15 11:31:00 | 1.563 |
| 2025-04-15 09:34:00 | 1.563 |
| 2025-04-15 01:16:00 | 1.563 |
| 2025-04-14 12:11:00 | 1.563 |
| 2025-04-14 09:28:00 | 1.568 |
| 2025-04-14 01:16:00 | 1.568 |
| 2025-04-13 01:17:00 | 1.568 |
| 2025-04-12 11:25:00 | 1.568 |
| 2025-04-12 09:19:00 | 1.568 |
| 2025-04-12 01:17:00 | 1.568 |
| 2025-04-11 11:28:00 | 1.568 |
| 2025-04-11 09:31:00 | 1.573 |
| 2025-04-11 01:16:00 | 1.573 |
| 2025-04-10 12:13:00 | 1.573 |
| 2025-04-10 09:34:00 | 1.586 |
| 2025-04-10 01:16:00 | 1.594 |
| 2025-04-09 09:10:00 | 1.594 |
| 2025-04-09 01:16:00 | 1.594 |
| 2025-04-08 09:25:00 | 1.594 |
| 2025-04-08 01:17:00 | 1.594 |
| 2025-04-07 09:25:00 | 1.594 |
| 2025-04-03 11:21:00 | 1.592 |
| 2025-04-03 09:28:00 | 1.592 |
| 2025-04-03 01:17:00 | 1.592 |
| 2025-04-02 12:10:00 | 1.592 |
| 2025-04-02 09:30:00 | 1.592 |
| 2025-04-02 01:16:00 | 1.592 |
| 2025-04-01 11:25:00 | 1.592 |
| 2025-04-01 09:28:00 | 1.592 |
| 2025-04-01 01:16:00 | 1.592 |
| 2025-03-31 11:21:00 | 1.592 |
| 2025-03-31 09:25:00 | 1.588 |
| 2025-03-31 02:15:00 | 1.588 |
| 2025-03-30 01:15:00 | 1.588 |
| 2025-03-29 11:18:00 | 1.588 |
| 2025-03-29 09:22:00 | 1.589 |
| 2025-03-29 01:16:00 | 1.589 |
| 2025-03-28 11:31:00 | 1.589 |
| 2025-03-28 09:31:00 | 1.589 |
| 2025-03-28 01:16:00 | 1.589 |
| 2025-03-27 11:54:00 | 1.589 |
| 2025-03-27 09:25:00 | 1.589 |
| 2025-03-27 01:16:00 | 1.590 |
| 2025-03-26 11:40:00 | 1.590 |
| 2025-03-26 09:01:00 | 1.590 |
| 2025-03-26 01:17:00 | 1.591 |
| 2025-03-25 09:31:00 | 1.591 |
| 2025-03-25 01:16:00 | 1.591 |
| 2025-03-24 11:25:00 | 1.591 |
| 2025-03-24 09:36:00 | 1.592 |
| 2025-03-24 01:16:00 | 1.592 |
| 2025-03-23 01:16:00 | 1.592 |
| 2025-03-22 11:25:00 | 1.592 |
| 2025-03-22 09:25:00 | 1.593 |
| 2025-03-22 01:16:00 | 1.593 |
| 2025-03-21 09:22:00 | 1.593 |
| 2025-03-21 01:16:00 | 1.594 |
| 2025-03-20 09:27:00 | 1.594 |
| 2025-03-20 01:15:00 | 1.594 |
| 2025-03-19 09:21:00 | 1.594 |
| 2025-03-19 01:16:00 | 1.602 |
| 2025-03-18 09:25:00 | 1.602 |
| 2025-03-18 01:16:00 | 1.603 |
| 2025-03-17 09:28:00 | 1.603 |
| 2025-03-17 01:16:00 | 1.603 |
| 2025-03-16 01:15:00 | 1.603 |
| 2025-03-15 10:03:00 | 1.603 |
| 2025-03-15 01:16:00 | 1.604 |
| 2025-03-14 09:40:00 | 1.604 |
| 2025-03-14 01:16:00 | 1.622 |
| 2025-03-13 09:25:00 | 1.622 |
| 2025-03-13 01:15:00 | 1.623 |
| 2025-03-12 09:28:00 | 1.623 |
| 2025-03-12 01:17:00 | 1.624 |
| 2025-03-11 09:28:00 | 1.624 |
| 2025-03-11 01:16:00 | 1.638 |
| 2025-03-10 09:37:00 | 1.638 |
| 2025-03-10 01:16:00 | 1.638 |
| 2025-03-09 01:16:00 | 1.638 |
| 2025-03-08 09:15:00 | 1.638 |
| 2025-03-08 01:16:00 | 1.644 |
| 2025-03-07 09:27:00 | 1.644 |
| 2025-03-07 01:16:00 | 1.653 |
| 2025-03-06 09:25:00 | 1.653 |
| 2025-03-06 01:16:00 | 1.654 |
| 2025-03-05 09:28:00 | 1.654 |
| 2025-03-05 01:16:00 | 1.654 |
| 2025-03-04 09:19:00 | 1.654 |
| 2025-03-04 01:15:00 | 1.656 |
| 2025-03-03 09:21:00 | 1.656 |
| 2025-03-03 01:16:00 | 1.657 |
| 2025-03-02 01:16:00 | 1.657 |
| 2025-03-01 09:13:00 | 1.657 |
| 2025-03-01 01:17:00 | 1.657 |
| 2025-02-28 09:22:00 | 1.657 |
| 2025-02-28 01:15:00 | 1.660 |
| 2025-02-27 09:36:00 | 1.660 |
| 2025-02-27 01:16:00 | 1.660 |
| 2025-02-26 09:19:00 | 1.660 |
| 2025-02-26 01:15:00 | 1.660 |
| 2025-02-25 09:22:00 | 1.660 |
| 2025-02-25 01:16:00 | 1.660 |
| 2025-02-24 09:21:00 | 1.660 |
| 2025-02-24 01:15:00 | 1.660 |
| 2025-02-23 01:15:00 | 1.660 |
| 2025-02-22 09:12:00 | 1.660 |
| 2025-02-22 01:16:00 | 1.660 |
| 2025-02-21 16:37:00 | 1.660 |
| 2025-02-21 01:15:00 | 1.660 |
| 2025-02-20 09:24:00 | 1.660 |
| 2025-02-20 01:16:00 | 1.660 |
| 2025-02-19 09:24:00 | 1.660 |
| 2025-02-19 01:15:00 | 1.660 |
| 2025-02-18 10:06:00 | 1.660 |
| 2025-02-18 01:16:00 | 1.660 |
| 2025-02-17 09:24:00 | 1.660 |
| 2025-02-17 01:16:00 | 1.660 |
| 2025-02-16 01:16:00 | 1.660 |
| 2025-02-15 09:19:00 | 1.660 |
| 2025-02-15 01:16:00 | 1.658 |
| 2025-02-14 09:27:00 | 1.658 |
| 2025-02-14 01:15:00 | 1.657 |
| 2025-02-13 09:24:00 | 1.657 |
| 2025-02-13 01:16:00 | 1.657 |
| 2025-02-12 09:49:00 | 1.657 |
| 2025-02-12 01:16:00 | 1.657 |
| 2025-02-11 09:30:00 | 1.657 |
| 2025-02-11 01:15:00 | 1.657 |
| 2025-02-10 09:24:00 | 1.657 |
| 2025-02-10 01:15:00 | 1.657 |
| 2025-02-09 01:15:00 | 1.657 |
| 2025-02-08 09:15:00 | 1.657 |
| 2025-02-08 01:16:00 | 1.657 |
| 2025-02-07 09:19:00 | 1.657 |
| 2025-02-07 01:16:00 | 1.657 |
| 2025-02-06 09:18:00 | 1.657 |
| 2025-02-06 01:16:00 | 1.657 |
| 2025-02-05 09:22:00 | 1.657 |
| 2025-02-05 01:15:00 | 1.662 |
| 2025-02-04 09:18:00 | 1.662 |
| 2025-02-04 01:15:00 | 1.662 |
| 2025-02-03 09:21:00 | 1.662 |
| 2025-02-03 01:16:00 | 1.662 |
| 2025-02-02 01:15:00 | 1.662 |
| 2025-02-01 09:21:00 | 1.662 |
| 2025-02-01 01:15:00 | 1.662 |
| 2025-01-31 09:24:00 | 1.662 |
| 2025-01-31 01:16:00 | 1.673 |
| 2025-01-30 09:31:00 | 1.673 |
| 2025-01-30 01:16:00 | 1.673 |
| 2025-01-29 09:32:00 | 1.673 |
| 2025-01-29 01:18:00 | 1.673 |
| 2025-01-28 09:29:00 | 1.673 |
| 2025-01-28 01:18:00 | 1.673 |
| 2025-01-27 09:30:00 | 1.673 |
| 2025-01-27 01:18:00 | 1.673 |
| 2025-01-26 01:18:00 | 1.673 |
| 2025-01-25 09:30:00 | 1.673 |
| 2025-01-25 01:17:00 | 1.673 |
| 2025-01-24 09:23:00 | 1.673 |
| 2025-01-24 01:17:00 | 1.673 |
| 2025-01-23 09:23:00 | 1.673 |
| 2025-01-23 01:18:00 | 1.669 |
| 2025-01-22 09:21:00 | 1.669 |
| 2025-01-22 01:18:00 | 1.674 |
| 2025-01-21 09:24:00 | 1.674 |
| 2025-01-21 01:18:00 | 1.676 |
| 2025-01-20 09:20:00 | 1.676 |
| 2025-01-18 09:56:00 | 1.668 |
| 2025-01-18 01:17:00 | 1.669 |
| 2025-01-17 09:27:00 | 1.669 |
| 2025-01-17 01:17:00 | 1.664 |
| 2025-01-16 09:27:00 | 1.664 |
| 2025-01-16 01:15:00 | 1.665 |
| 2025-01-15 09:12:00 | 1.665 |
| 2025-01-15 01:15:00 | 1.643 |
| 2025-01-14 09:28:00 | 1.643 |
| 2025-01-14 01:16:00 | 1.638 |
| 2025-01-13 09:22:00 | 1.638 |
| 2025-01-13 01:16:00 | 1.638 |
| 2025-01-12 01:16:00 | 1.638 |
| 2025-01-11 09:22:00 | 1.638 |
| 2025-01-11 01:16:00 | 1.638 |
| 2025-01-10 09:25:00 | 1.638 |
| 2025-01-10 01:16:00 | 1.638 |
| 2025-01-09 09:22:00 | 1.638 |
| 2025-01-09 01:16:00 | 1.638 |
| 2025-01-08 09:27:00 | 1.638 |
| 2025-01-08 01:15:00 | 1.638 |
| 2025-01-07 09:27:00 | 1.638 |
| 2025-01-07 01:15:00 | 1.634 |
| 2025-01-06 09:24:00 | 1.634 |
| 2025-01-06 01:15:00 | 1.613 |
| 2025-01-05 01:15:00 | 1.613 |
| 2025-01-04 09:27:00 | 1.613 |
| 2025-01-04 01:16:00 | 1.613 |
| 2025-01-03 09:25:00 | 1.613 |
| 2025-01-03 01:15:00 | 1.604 |
| 2025-01-02 09:21:00 | 1.604 |
| 2025-01-02 01:15:00 | 1.604 |
| 2025-01-01 01:16:00 | 1.604 |
| 2024-12-31 09:27:00 | 1.604 |
| 2024-12-31 01:16:00 | 1.604 |
| 2024-12-30 09:25:00 | 1.604 |
| 2024-12-30 01:15:00 | 1.605 |
| 2024-12-29 01:15:00 | 1.605 |
| 2024-12-28 09:12:00 | 1.605 |
| 2024-12-28 01:15:00 | 1.605 |
| 2024-12-27 09:24:00 | 1.605 |
| 2024-12-27 01:15:00 | 1.605 |
| 2024-12-26 09:21:00 | 1.605 |
| 2024-12-26 01:15:00 | 1.606 |
| 2024-12-25 01:15:00 | 1.606 |
| 2024-12-24 09:30:00 | 1.606 |
| 2024-12-24 01:15:00 | 1.606 |
| 2024-12-23 09:24:00 | 1.606 |
| 2024-12-23 01:16:00 | 1.606 |
| 2024-12-22 09:18:00 | 1.606 |
| 2024-12-22 01:16:00 | 1.607 |
| 2024-12-21 01:16:00 | 1.607 |
| 2024-12-20 08:45:00 | 1.607 |
| 2024-12-20 01:15:00 | 1.605 |
| 2024-12-19 09:12:00 | 1.605 |
| 2024-12-19 01:16:00 | 1.605 |
| 2024-12-18 09:19:00 | 1.605 |
| 2024-12-18 01:15:00 | 1.604 |
| 2024-12-17 09:21:00 | 1.604 |
| 2024-12-17 01:15:00 | 1.604 |
| 2024-12-16 09:21:00 | 1.604 |
| 2024-12-16 01:15:00 | 1.589 |
| 2024-12-15 01:16:00 | 1.589 |
| 2024-12-14 09:27:00 | 1.589 |
| 2024-12-14 01:15:00 | 1.604 |
| 2024-12-13 10:00:00 | 1.604 |
| 2024-12-13 01:16:00 | 1.605 |
| 2024-12-12 09:19:00 | 1.605 |
| 2024-12-12 01:15:00 | 1.604 |
| 2024-12-11 09:03:00 | 1.604 |
| 2024-12-11 01:15:00 | 1.606 |
| 2024-12-10 09:19:00 | 1.606 |
| 2024-12-10 01:16:00 | 1.606 |
| 2024-12-09 09:24:00 | 1.606 |
| 2024-12-09 01:15:00 | 1.607 |
| 2024-12-08 01:17:00 | 1.607 |
| 2024-12-07 09:01:00 | 1.607 |
| 2024-12-07 01:16:00 | 1.607 |
| 2024-12-06 09:21:00 | 1.607 |
| 2024-12-06 01:16:00 | 1.607 |
| 2024-12-05 09:27:00 | 1.607 |
| 2024-12-05 01:16:00 | 1.607 |
| 2024-12-04 09:34:00 | 1.607 |
| 2024-12-04 01:15:00 | 1.607 |
| 2024-12-03 09:18:00 | 1.607 |
| 2024-12-03 01:15:00 | 1.607 |
| 2024-12-02 09:27:00 | 1.607 |
| 2024-12-02 01:15:00 | 1.607 |
| 2024-12-01 01:16:00 | 1.607 |
| 2024-11-30 09:28:00 | 1.607 |
| 2024-11-30 01:16:00 | 1.608 |
| 2024-11-29 09:27:00 | 1.608 |
| 2024-11-29 01:16:00 | 1.608 |
| 2024-11-28 09:18:00 | 1.608 |
| 2024-11-28 01:15:00 | 1.618 |
| 2024-11-27 09:30:00 | 1.618 |
| 2024-11-27 01:16:00 | 1.613 |
| 2024-11-26 09:28:00 | 1.613 |
| 2024-11-26 01:15:00 | 1.607 |
| 2024-11-25 09:39:00 | 1.607 |
| 2024-11-25 01:16:00 | 1.599 |
| 2024-11-24 01:16:00 | 1.599 |
| 2024-11-23 09:37:00 | 1.599 |
| 2024-11-23 01:15:00 | 1.580 |
| 2024-11-22 09:27:00 | 1.580 |
| 2024-11-22 01:16:00 | 1.578 |
| 2024-11-21 09:27:00 | 1.578 |
| 2024-11-21 01:16:00 | 1.578 |
| 2024-11-20 09:28:00 | 1.578 |
| 2024-11-20 01:15:00 | 1.577 |
| 2024-11-19 10:03:00 | 1.577 |
| 2024-11-19 01:15:00 | 1.578 |
| 2024-11-18 09:24:00 | 1.578 |
| 2024-11-18 01:15:00 | 1.581 |
| 2024-11-17 01:15:00 | 1.581 |
| 2024-11-16 09:27:00 | 1.581 |
| 2024-11-16 01:15:00 | 1.582 |
| 2024-11-15 09:24:00 | 1.582 |
| 2024-11-15 01:15:00 | 1.581 |
| 2024-11-14 09:24:00 | 1.581 |
| 2024-11-14 01:15:00 | 1.580 |
| 2024-11-13 09:33:00 | 1.580 |
| 2024-11-13 01:15:00 | 1.580 |
| 2024-11-12 09:36:00 | 1.580 |
| 2024-11-12 01:15:00 | 1.580 |
| 2024-11-11 01:15:00 | 1.580 |
| 2024-11-10 01:15:00 | 1.580 |
| 2024-11-09 09:24:00 | 1.580 |
| 2024-11-09 01:15:00 | 1.578 |
| 2024-11-08 09:27:00 | 1.578 |
| 2024-11-08 01:15:00 | 1.568 |
| 2024-11-07 09:25:00 | 1.568 |
| 2024-11-07 01:17:00 | 1.558 |
| 2024-11-06 01:17:00 | 1.558 |
| 2024-11-05 09:26:00 | 1.558 |
| 2024-11-05 01:16:00 | 1.558 |
| 2024-11-04 09:28:00 | 1.558 |
| 2024-11-04 01:17:00 | 1.558 |
| 2024-11-03 01:17:00 | 1.558 |
| 2024-11-02 09:34:00 | 1.558 |
| 2024-11-02 01:17:00 | 1.566 |
| 2024-11-01 01:17:00 | 1.566 |
| 2024-10-31 09:22:00 | 1.566 |
| 2024-10-31 01:17:00 | 1.584 |
| 2024-10-30 01:17:00 | 1.584 |
| 2024-10-29 09:22:00 | 1.584 |
| 2024-10-29 01:16:00 | 1.584 |
| 2024-10-28 09:19:00 | 1.584 |
| 2024-10-28 00:17:00 | 1.584 |
| 2024-10-27 01:17:00 | 1.584 |
| 2024-10-26 09:31:00 | 1.584 |
| 2024-10-26 01:17:00 | 1.584 |
| 2024-10-25 09:22:00 | 1.584 |
| 2024-10-25 01:16:00 | 1.584 |
| 2024-10-24 09:40:00 | 1.584 |
| 2024-10-24 01:17:00 | 1.584 |
| 2024-10-23 09:35:00 | 1.584 |
| 2024-10-23 01:16:00 | 1.584 |
| 2024-10-22 09:29:00 | 1.584 |
| 2024-10-22 01:17:00 | 1.584 |
| 2024-10-21 09:22:00 | 1.584 |
| 2024-10-21 01:16:00 | 1.584 |
| 2024-10-20 01:16:00 | 1.584 |
| 2024-10-19 08:40:00 | 1.584 |
| 2024-10-19 01:17:00 | 1.594 |
| 2024-10-18 09:47:00 | 1.594 |
| 2024-10-18 01:17:00 | 1.594 |
| 2024-10-17 09:35:00 | 1.594 |
| 2024-10-17 01:16:00 | 1.590 |
| 2024-10-16 09:22:00 | 1.590 |
| 2024-10-16 01:17:00 | 1.590 |
| 2024-10-15 09:31:00 | 1.590 |
| 2024-10-15 01:17:00 | 1.591 |
| 2024-10-14 09:37:00 | 1.591 |
| 2024-10-14 01:17:00 | 1.591 |
| 2024-10-13 01:17:00 | 1.591 |
| 2024-10-12 09:37:00 | 1.591 |
| 2024-10-12 01:16:00 | 1.579 |
| 2024-10-11 09:28:00 | 1.579 |
| 2024-10-11 01:17:00 | 1.579 |
| 2024-10-04 09:25:00 | 1.556 |
| 2024-10-04 01:16:00 | 1.555 |
| 2024-10-03 09:22:00 | 1.555 |
| 2024-10-03 01:17:00 | 1.555 |
| 2024-10-02 09:28:00 | 1.555 |
| 2024-10-02 01:16:00 | 1.548 |
| 2024-10-01 09:25:00 | 1.548 |
| 2024-10-01 01:16:00 | 1.548 |
| 2024-09-30 09:22:00 | 1.548 |
| 2024-09-30 01:17:00 | 1.548 |
| 2024-09-29 01:17:00 | 1.548 |
| 2024-09-28 09:22:00 | 1.548 |
| 2024-09-28 01:16:00 | 1.555 |
| 2024-09-27 09:22:00 | 1.555 |
| 2024-09-27 01:16:00 | 1.555 |
| 2024-09-26 09:34:00 | 1.555 |
| 2024-09-26 01:17:00 | 1.553 |
| 2024-09-25 09:47:00 | 1.553 |
| 2024-09-25 01:17:00 | 1.543 |
| 2024-09-24 09:16:00 | 1.543 |
| 2024-09-24 01:17:00 | 1.543 |
| 2024-09-23 09:22:00 | 1.543 |
| 2024-09-23 01:16:00 | 1.543 |
| 2024-09-22 01:16:00 | 1.543 |
| 2024-09-21 09:37:00 | 1.543 |
| 2024-09-21 01:16:00 | 1.543 |
| 2024-09-20 09:17:00 | 1.543 |
| 2024-09-20 01:16:00 | 1.543 |
| 2024-09-18 09:19:00 | 1.547 |
| 2024-09-18 01:17:00 | 1.547 |
| 2024-09-17 09:22:00 | 1.547 |
| 2024-09-17 01:17:00 | 1.553 |
| 2024-09-16 09:22:00 | 1.553 |
| 2024-09-16 01:16:00 | 1.553 |
| 2024-09-15 01:16:00 | 1.553 |
| 2024-09-14 09:28:00 | 1.553 |
| 2024-09-14 01:17:00 | 1.553 |
| 2024-09-13 09:22:00 | 1.553 |
| 2024-09-13 01:16:00 | 1.557 |
| 2024-09-12 09:40:00 | 1.557 |
| 2024-09-12 01:17:00 | 1.564 |
| 2024-09-11 09:22:00 | 1.564 |
| 2024-09-11 01:17:00 | 1.564 |
| 2024-09-10 09:01:00 | 1.564 |
| 2024-09-10 01:16:00 | 1.564 |
| 2024-09-09 09:22:00 | 1.564 |
| 2024-09-08 01:17:00 | 1.564 |
| 2024-09-06 09:31:00 | 1.576 |
| 2024-09-04 01:17:00 | 1.576 |
| 2024-09-03 09:31:00 | 1.576 |
| 2024-09-02 09:25:00 | 1.576 |
| 2024-09-02 01:17:00 | 1.576 |
| 2024-09-01 01:17:00 | 1.576 |
| 2024-08-31 09:25:00 | 1.576 |
| 2024-08-31 01:17:00 | 1.582 |
| 2024-08-30 09:49:00 | 1.582 |
| 2024-08-30 01:16:00 | 1.582 |
| 2024-08-29 09:20:00 | 1.582 |
| 2024-08-28 09:22:00 | 1.582 |
| 2024-08-28 01:16:00 | 1.593 |
| 2024-08-27 09:19:00 | 1.593 |
| 2024-08-25 01:17:00 | 1.597 |
| 2024-08-22 09:16:00 | 1.598 |
| 2024-08-22 01:16:00 | 1.604 |
| 2024-08-21 09:22:00 | 1.604 |
| 2024-08-20 01:16:00 | 1.614 |
| 2024-08-19 10:31:00 | 1.614 |
| 2024-08-17 01:18:00 | 1.549 |
| 2024-08-16 00:24:00 | 1.549 |
| 2024-08-15 09:33:00 | 1.607 |
| 2024-08-15 01:16:00 | 1.607 |
| 2024-08-14 09:30:00 | 1.607 |
| 2024-08-14 01:15:00 | 1.607 |
| 2024-08-13 09:33:00 | 1.607 |
| 2024-08-11 01:16:00 | 1.607 |
| 2024-05-13 09:24:00 | 1.684 |
| Date | Prix |
|---|---|
| 2025-07-31 01:15:00 | 1.668 |
| 2025-07-30 10:00:00 | 1.668 |
| 2025-07-30 01:15:00 | 1.668 |
| 2025-07-29 09:27:00 | 1.668 |
| 2025-07-29 01:15:00 | 1.668 |
| 2025-07-28 09:12:00 | 1.668 |
| 2025-07-28 01:16:00 | 1.668 |
| 2025-07-27 01:16:00 | 1.668 |
| 2025-07-26 09:18:00 | 1.668 |
| 2025-07-26 01:15:00 | 1.668 |
| 2025-07-25 09:30:00 | 1.668 |
| 2025-07-25 01:16:00 | 1.668 |
| 2025-07-24 09:37:00 | 1.668 |
| 2025-07-24 01:16:00 | 1.668 |
| 2025-07-23 09:25:00 | 1.668 |
| 2025-07-23 01:16:00 | 1.668 |
| 2025-07-22 09:24:00 | 1.668 |
| 2025-07-22 01:16:00 | 1.668 |
| 2025-07-21 09:27:00 | 1.668 |
| 2025-07-21 01:15:00 | 1.668 |
| 2025-07-20 01:15:00 | 1.668 |
| 2025-07-19 09:31:00 | 1.668 |
| 2025-07-19 01:16:00 | 1.668 |
| 2025-07-18 09:30:00 | 1.668 |
| 2025-07-18 01:15:00 | 1.668 |
| 2025-07-17 09:31:00 | 1.668 |
| 2025-07-17 01:16:00 | 1.668 |
| 2025-07-16 09:33:00 | 1.668 |
| 2025-07-16 01:15:00 | 1.668 |
| 2025-07-15 16:54:00 | 1.668 |
| 2025-07-15 01:16:00 | 1.668 |
| 2025-07-14 01:15:00 | 1.668 |
| 2025-07-13 01:15:00 | 1.668 |
| 2025-07-12 09:28:00 | 1.668 |
| 2025-07-12 01:16:00 | 1.668 |
| 2025-07-11 09:33:00 | 1.668 |
| 2025-07-11 01:16:00 | 1.668 |
| 2025-07-10 09:28:00 | 1.668 |
| 2025-07-10 01:16:00 | 1.668 |
| 2025-07-09 09:27:00 | 1.668 |
| 2025-07-09 01:16:00 | 1.668 |
| 2025-07-08 09:31:00 | 1.668 |
| 2025-07-08 01:15:00 | 1.668 |
| 2025-07-07 09:15:00 | 1.668 |
| 2025-07-07 01:16:00 | 1.668 |
| 2025-07-06 00:24:00 | 1.668 |
| 2025-07-05 09:34:00 | 1.572 |
| 2025-07-05 01:15:00 | 1.572 |
| 2025-07-04 14:58:00 | 1.572 |
| 2025-07-04 08:51:00 | 1.584 |
| 2025-07-04 01:15:00 | 1.584 |
| 2025-07-04 00:12:00 | 1.584 |
| 2025-07-03 09:30:00 | 1.668 |
| 2025-07-03 01:16:00 | 1.668 |
| 2025-07-02 09:28:00 | 1.668 |
| 2025-07-02 01:16:00 | 1.680 |
| 2025-07-01 09:25:00 | 1.680 |
| 2025-07-01 01:16:00 | 1.680 |
| 2025-06-30 09:48:00 | 1.680 |
| 2025-06-30 01:17:00 | 1.680 |
| 2025-06-29 01:17:00 | 1.680 |
| 2025-06-28 09:27:00 | 1.680 |
| 2025-06-28 01:16:00 | 1.680 |
| 2025-06-27 09:36:00 | 1.680 |
| 2025-06-27 01:15:00 | 1.680 |
| 2025-06-26 09:36:00 | 1.680 |
| 2025-06-26 01:15:00 | 1.680 |
| 2025-06-25 09:34:00 | 1.680 |
| 2025-06-25 01:16:00 | 1.680 |
| 2025-06-24 09:51:00 | 1.680 |
| 2025-06-24 01:15:00 | 1.680 |
| 2025-06-23 09:31:00 | 1.680 |
| 2025-06-23 01:16:00 | 1.680 |
| 2025-06-22 01:16:00 | 1.680 |
| 2025-06-21 09:24:00 | 1.680 |
| 2025-06-21 01:15:00 | 1.680 |
| 2025-06-20 09:24:00 | 1.680 |
| 2025-06-20 01:15:00 | 1.680 |
| 2025-06-19 09:34:00 | 1.680 |
| 2025-06-19 01:15:00 | 1.680 |
| 2025-06-18 09:33:00 | 1.680 |
| 2025-06-18 01:15:00 | 1.680 |
| 2025-06-17 09:30:00 | 1.680 |
| 2025-06-17 01:16:00 | 1.680 |
| 2025-06-16 09:30:00 | 1.680 |
| 2025-06-16 01:17:00 | 1.680 |
| 2025-06-15 01:17:00 | 1.680 |
| 2025-06-14 09:46:00 | 1.680 |
| 2025-06-14 01:15:00 | 1.680 |
| 2025-06-13 09:27:00 | 1.680 |
| 2025-06-13 01:16:00 | 1.680 |
| 2025-06-12 09:24:00 | 1.680 |
| 2025-06-12 01:17:00 | 1.680 |
| 2025-06-11 09:31:00 | 1.680 |
| 2025-06-11 01:16:00 | 1.680 |
| 2025-06-10 09:28:00 | 1.680 |
| 2025-06-10 01:17:00 | 1.680 |
| 2025-06-09 01:16:00 | 1.680 |
| 2025-06-08 01:17:00 | 1.680 |
| 2025-06-07 09:30:00 | 1.680 |
| 2025-06-07 01:16:00 | 1.680 |
| 2025-06-06 09:31:00 | 1.680 |
| 2025-06-06 01:15:00 | 1.680 |
| 2025-06-05 09:18:00 | 1.680 |
| 2025-06-05 01:15:00 | 1.680 |
| 2025-06-04 09:31:00 | 1.680 |
| 2025-06-04 01:17:00 | 1.680 |
| 2025-06-03 09:43:00 | 1.680 |
| 2025-06-03 01:16:00 | 1.680 |
| 2025-06-02 09:37:00 | 1.680 |
| 2025-06-02 01:17:00 | 1.680 |
| 2025-06-01 01:17:00 | 1.680 |
| 2025-05-31 09:34:00 | 1.680 |
| 2025-05-31 01:15:00 | 1.680 |
| 2025-05-30 09:24:00 | 1.680 |
| 2025-05-30 01:15:00 | 1.680 |
| 2025-05-29 01:17:00 | 1.680 |
| 2025-05-28 09:25:00 | 1.680 |
| 2025-05-28 01:17:00 | 1.680 |
| 2025-05-27 09:25:00 | 1.680 |
| 2025-05-27 01:16:00 | 1.680 |
| 2025-05-26 09:27:00 | 1.680 |
| 2025-05-26 01:17:00 | 1.680 |
| 2025-05-25 01:17:00 | 1.680 |
| 2025-05-24 09:33:00 | 1.680 |
| 2025-05-24 01:17:00 | 1.680 |
| 2025-05-23 09:22:00 | 1.680 |
| 2025-05-23 01:15:00 | 1.660 |
| 2025-05-22 09:25:00 | 1.660 |
| 2025-05-22 01:17:00 | 1.658 |
| 2025-05-21 09:45:00 | 1.658 |
| 2025-05-21 01:17:00 | 1.658 |
| 2025-05-20 09:31:00 | 1.658 |
| 2025-05-20 01:17:00 | 1.658 |
| 2025-05-19 09:16:00 | 1.658 |
| 2025-05-19 01:16:00 | 1.658 |
| 2025-05-18 01:16:00 | 1.658 |
| 2025-05-17 09:30:00 | 1.658 |
| 2025-05-17 01:17:00 | 1.658 |
| 2025-05-16 09:28:00 | 1.658 |
| 2025-05-16 01:16:00 | 1.658 |
| 2025-05-15 09:24:00 | 1.658 |
| 2025-05-15 01:16:00 | 1.658 |
| 2025-05-14 09:58:00 | 1.658 |
| 2025-05-14 01:16:00 | 1.658 |
| 2025-05-13 09:24:00 | 1.658 |
| 2025-05-13 01:16:00 | 1.658 |
| 2025-05-12 09:24:00 | 1.658 |
| 2025-05-12 01:16:00 | 1.658 |
| 2025-05-11 01:16:00 | 1.658 |
| 2025-05-10 09:24:00 | 1.658 |
| 2025-05-10 01:16:00 | 1.658 |
| 2025-05-09 09:36:00 | 1.658 |
| 2025-05-09 01:17:00 | 1.658 |
| 2025-05-08 01:17:00 | 1.658 |
| 2025-05-07 11:00:00 | 1.658 |
| 2025-05-07 01:16:00 | 1.696 |
| 2025-05-06 09:25:00 | 1.696 |
| 2025-05-06 01:16:00 | 1.696 |
| 2025-05-05 09:30:00 | 1.696 |
| 2025-05-05 01:16:00 | 1.696 |
| 2025-05-04 01:16:00 | 1.696 |
| 2025-05-03 09:21:00 | 1.696 |
| 2025-05-03 01:17:00 | 1.696 |
| 2025-05-02 09:27:00 | 1.696 |
| 2025-05-02 01:19:00 | 1.696 |
| 2025-05-01 01:17:00 | 1.696 |
| 2025-04-30 09:19:00 | 1.696 |
| 2025-04-30 01:16:00 | 1.696 |
| 2025-04-29 09:28:00 | 1.696 |
| 2025-04-29 01:17:00 | 1.696 |
| 2025-04-28 09:26:00 | 1.696 |
| 2025-04-24 09:34:00 | 1.696 |
| 2025-04-24 01:17:00 | 1.696 |
| 2025-04-23 09:25:00 | 1.696 |
| 2025-04-23 01:17:00 | 1.696 |
| 2025-04-22 09:38:00 | 1.696 |
| 2025-04-22 01:16:00 | 1.696 |
| 2025-04-19 08:38:00 | 1.628 |
| 2025-04-19 01:17:00 | 1.616 |
| 2025-04-18 12:01:00 | 1.616 |
| 2025-04-18 08:40:00 | 1.640 |
| 2025-04-18 00:22:00 | 1.640 |
| 2025-04-17 09:28:00 | 1.696 |
| 2025-04-17 01:17:00 | 1.696 |
| 2025-04-16 01:17:00 | 1.696 |
| 2025-04-15 11:31:00 | 1.696 |
| 2025-04-15 09:34:00 | 1.696 |
| 2025-04-15 01:16:00 | 1.696 |
| 2025-04-14 12:11:00 | 1.696 |
| 2025-04-14 09:28:00 | 1.696 |
| 2025-04-14 01:16:00 | 1.696 |
| 2025-04-13 01:17:00 | 1.696 |
| 2025-04-12 11:25:00 | 1.696 |
| 2025-04-12 09:19:00 | 1.696 |
| 2025-04-12 01:17:00 | 1.696 |
| 2025-04-11 11:28:00 | 1.696 |
| 2025-04-11 09:31:00 | 1.696 |
| 2025-04-11 01:16:00 | 1.696 |
| 2025-04-10 12:13:00 | 1.696 |
| 2025-04-10 09:34:00 | 1.696 |
| 2025-04-10 01:16:00 | 1.696 |
| 2025-04-09 09:10:00 | 1.696 |
| 2025-04-09 01:16:00 | 1.696 |
| 2025-04-08 09:25:00 | 1.696 |
| 2025-04-08 01:17:00 | 1.696 |
| 2025-04-07 09:25:00 | 1.696 |
| 2025-04-03 11:21:00 | 1.687 |
| 2025-04-03 09:28:00 | 1.687 |
| 2025-04-03 01:17:00 | 1.684 |
| 2025-04-02 12:10:00 | 1.684 |
| 2025-04-02 09:30:00 | 1.684 |
| 2025-04-02 01:16:00 | 1.678 |
| 2025-04-01 11:25:00 | 1.678 |
| 2025-04-01 09:28:00 | 1.678 |
| 2025-04-01 01:16:00 | 1.678 |
| 2025-03-31 11:21:00 | 1.678 |
| 2025-03-31 09:25:00 | 1.678 |
| 2025-03-31 02:15:00 | 1.678 |
| 2025-03-30 01:15:00 | 1.678 |
| 2025-03-29 11:18:00 | 1.678 |
| 2025-03-29 09:22:00 | 1.678 |
| 2025-03-29 01:16:00 | 1.678 |
| 2025-03-28 11:31:00 | 1.678 |
| 2025-03-28 09:31:00 | 1.678 |
| 2025-03-28 01:16:00 | 1.678 |
| 2025-03-27 11:54:00 | 1.678 |
| 2025-03-27 09:25:00 | 1.678 |
| 2025-03-27 01:16:00 | 1.678 |
| 2025-03-26 11:40:00 | 1.678 |
| 2025-03-26 09:01:00 | 1.678 |
| 2025-03-26 01:17:00 | 1.678 |
| 2025-03-25 09:31:00 | 1.678 |
| 2025-03-25 01:16:00 | 1.678 |
| 2025-03-24 11:25:00 | 1.678 |
| 2025-03-24 09:36:00 | 1.678 |
| 2025-03-24 01:16:00 | 1.678 |
| 2025-03-23 01:16:00 | 1.678 |
| 2025-03-22 11:25:00 | 1.678 |
| 2025-03-22 09:25:00 | 1.678 |
| 2025-03-22 01:16:00 | 1.678 |
| 2025-03-21 09:22:00 | 1.678 |
| 2025-03-21 01:16:00 | 1.678 |
| 2025-03-20 09:27:00 | 1.678 |
| 2025-03-20 01:15:00 | 1.678 |
| 2025-03-19 09:21:00 | 1.678 |
| 2025-03-19 01:16:00 | 1.678 |
| 2025-03-18 09:25:00 | 1.678 |
| 2025-03-18 01:16:00 | 1.678 |
| 2025-03-17 09:28:00 | 1.678 |
| 2025-03-17 01:16:00 | 1.678 |
| 2025-03-16 01:15:00 | 1.678 |
| 2025-03-15 10:03:00 | 1.678 |
| 2025-03-15 01:16:00 | 1.698 |
| 2025-03-14 09:40:00 | 1.698 |
| 2025-03-14 01:16:00 | 1.698 |
| 2025-03-13 09:25:00 | 1.698 |
| 2025-03-13 01:15:00 | 1.718 |
| 2025-03-12 09:28:00 | 1.718 |
| 2025-03-12 01:17:00 | 1.718 |
| 2025-03-11 09:28:00 | 1.718 |
| 2025-03-11 01:16:00 | 1.718 |
| 2025-03-10 09:37:00 | 1.718 |
| 2025-03-10 01:16:00 | 1.718 |
| 2025-03-09 01:16:00 | 1.718 |
| 2025-03-08 09:15:00 | 1.718 |
| 2025-03-08 01:16:00 | 1.718 |
| 2025-03-07 09:27:00 | 1.718 |
| 2025-03-07 01:16:00 | 1.718 |
| 2025-03-06 09:25:00 | 1.718 |
| 2025-03-06 01:16:00 | 1.718 |
| 2025-03-05 09:28:00 | 1.718 |
| 2025-03-05 01:16:00 | 1.718 |
| 2025-03-04 09:19:00 | 1.718 |
| 2025-03-04 01:15:00 | 1.718 |
| 2025-03-03 09:21:00 | 1.718 |
| 2025-03-03 01:16:00 | 1.718 |
| 2025-03-02 01:16:00 | 1.718 |
| 2025-03-01 09:13:00 | 1.718 |
| 2025-03-01 01:17:00 | 1.718 |
| 2025-02-28 09:22:00 | 1.718 |
| 2025-02-28 01:15:00 | 1.718 |
| 2025-02-27 09:36:00 | 1.718 |
| 2025-02-27 01:16:00 | 1.718 |
| 2025-02-26 09:19:00 | 1.718 |
| 2025-02-26 01:15:00 | 1.718 |
| 2025-02-25 09:22:00 | 1.718 |
| 2025-02-25 01:16:00 | 1.718 |
| 2025-02-24 09:21:00 | 1.718 |
| 2025-02-24 01:15:00 | 1.746 |
| 2025-02-23 01:15:00 | 1.746 |
| 2025-02-22 09:12:00 | 1.746 |
| 2025-02-22 01:16:00 | 1.746 |
| 2025-02-21 16:37:00 | 1.746 |
| 2025-02-21 01:15:00 | 1.746 |
| 2025-02-20 09:24:00 | 1.746 |
| 2025-02-20 01:16:00 | 1.746 |
| 2025-02-19 09:24:00 | 1.746 |
| 2025-02-19 01:15:00 | 1.746 |
| 2025-02-18 10:06:00 | 1.746 |
| 2025-02-18 01:16:00 | 1.746 |
| 2025-02-17 09:24:00 | 1.746 |
| 2025-02-17 01:16:00 | 1.746 |
| 2025-02-16 01:16:00 | 1.746 |
| 2025-02-15 09:19:00 | 1.746 |
| 2025-02-15 01:16:00 | 1.746 |
| 2025-02-14 09:27:00 | 1.746 |
| 2025-02-14 01:15:00 | 1.736 |
| 2025-02-13 09:24:00 | 1.736 |
| 2025-02-13 01:16:00 | 1.736 |
| 2025-02-12 09:49:00 | 1.736 |
| 2025-02-12 01:16:00 | 1.736 |
| 2025-02-11 09:30:00 | 1.736 |
| 2025-02-11 01:15:00 | 1.736 |
| 2025-02-10 09:24:00 | 1.736 |
| 2025-02-10 01:15:00 | 1.736 |
| 2025-02-09 01:15:00 | 1.736 |
| 2025-02-08 09:15:00 | 1.736 |
| 2025-02-08 01:16:00 | 1.736 |
| 2025-02-07 09:19:00 | 1.736 |
| 2025-02-07 01:16:00 | 1.736 |
| 2025-02-06 09:18:00 | 1.736 |
| 2025-02-06 01:16:00 | 1.736 |
| 2025-02-05 09:22:00 | 1.736 |
| 2025-02-05 01:15:00 | 1.736 |
| 2025-02-04 09:18:00 | 1.736 |
| 2025-02-04 01:15:00 | 1.736 |
| 2025-02-03 09:21:00 | 1.736 |
| 2025-02-03 01:16:00 | 1.736 |
| 2025-02-02 01:15:00 | 1.736 |
| 2025-02-01 09:21:00 | 1.736 |
| 2025-02-01 01:15:00 | 1.736 |
| 2025-01-31 09:24:00 | 1.736 |
| 2025-01-31 01:16:00 | 1.736 |
| 2025-01-30 09:31:00 | 1.736 |
| 2025-01-30 01:16:00 | 1.736 |
| 2025-01-29 09:32:00 | 1.736 |
| 2025-01-29 01:18:00 | 1.736 |
| 2025-01-28 09:29:00 | 1.736 |
| 2025-01-28 01:18:00 | 1.736 |
| 2025-01-27 09:30:00 | 1.736 |
| 2025-01-27 01:18:00 | 1.736 |
| 2025-01-26 01:18:00 | 1.736 |
| 2025-01-25 09:30:00 | 1.736 |
| 2025-01-25 01:17:00 | 1.736 |
| 2025-01-24 09:23:00 | 1.736 |
| 2025-01-24 01:17:00 | 1.736 |
| 2025-01-23 09:23:00 | 1.736 |
| 2025-01-23 01:18:00 | 1.736 |
| 2025-01-22 09:21:00 | 1.736 |
| 2025-01-22 01:18:00 | 1.736 |
| 2025-01-21 09:24:00 | 1.736 |
| 2025-01-21 01:18:00 | 1.736 |
| 2025-01-20 09:20:00 | 1.736 |
| 2025-01-18 09:56:00 | 1.730 |
| 2025-01-18 01:17:00 | 1.728 |
| 2025-01-17 09:27:00 | 1.728 |
| 2025-01-17 01:17:00 | 1.725 |
| 2025-01-16 09:27:00 | 1.725 |
| 2025-01-16 01:15:00 | 1.724 |
| 2025-01-15 09:12:00 | 1.724 |
| 2025-01-15 01:15:00 | 1.720 |
| 2025-01-14 09:28:00 | 1.720 |
| 2025-01-14 01:16:00 | 1.718 |
| 2025-01-13 09:22:00 | 1.718 |
| 2025-01-13 01:16:00 | 1.715 |
| 2025-01-12 01:16:00 | 1.715 |
| 2025-01-11 09:22:00 | 1.715 |
| 2025-01-11 01:16:00 | 1.714 |
| 2025-01-10 09:25:00 | 1.714 |
| 2025-01-10 01:16:00 | 1.713 |
| 2025-01-09 09:22:00 | 1.713 |
| 2025-01-09 01:16:00 | 1.713 |
| 2025-01-08 09:27:00 | 1.713 |
| 2025-01-08 01:15:00 | 1.711 |
| 2025-01-07 09:27:00 | 1.711 |
| 2025-01-07 01:15:00 | 1.711 |
| 2025-01-06 09:24:00 | 1.711 |
| 2025-01-06 01:15:00 | 1.699 |
| 2025-01-05 01:15:00 | 1.699 |
| 2025-01-04 09:27:00 | 1.699 |
| 2025-01-04 01:16:00 | 1.699 |
| 2025-01-03 09:25:00 | 1.699 |
| 2025-01-03 01:15:00 | 1.699 |
| 2025-01-02 09:21:00 | 1.699 |
| 2025-01-02 01:15:00 | 1.699 |
| 2025-01-01 01:16:00 | 1.699 |
| 2024-12-31 09:27:00 | 1.699 |
| 2024-12-31 01:16:00 | 1.699 |
| 2024-12-30 09:25:00 | 1.699 |
| 2024-12-30 01:15:00 | 1.699 |
| 2024-12-29 01:15:00 | 1.699 |
| 2024-12-28 09:12:00 | 1.699 |
| 2024-12-28 01:15:00 | 1.699 |
| 2024-12-27 09:24:00 | 1.699 |
| 2024-12-27 01:15:00 | 1.699 |
| 2024-12-26 09:21:00 | 1.699 |
| 2024-12-26 01:15:00 | 1.699 |
| 2024-12-25 01:15:00 | 1.699 |
| 2024-12-24 09:30:00 | 1.699 |
| 2024-12-24 01:15:00 | 1.699 |
| 2024-12-23 09:24:00 | 1.699 |
| 2024-12-23 01:16:00 | 1.699 |
| 2024-12-22 09:18:00 | 1.699 |
| 2024-12-22 01:16:00 | 1.699 |
| 2024-12-21 01:16:00 | 1.699 |
| 2024-12-20 08:45:00 | 1.699 |
| 2024-12-20 01:15:00 | 1.699 |
| 2024-12-19 09:12:00 | 1.699 |
| 2024-12-19 01:16:00 | 1.699 |
| 2024-12-18 09:19:00 | 1.699 |
| 2024-12-18 01:15:00 | 1.699 |
| 2024-12-17 09:21:00 | 1.699 |
| 2024-12-17 01:15:00 | 1.699 |
| 2024-12-16 09:21:00 | 1.699 |
| 2024-12-16 01:15:00 | 1.699 |
| 2024-12-15 01:16:00 | 1.699 |
| 2024-12-14 09:27:00 | 1.699 |
| 2024-12-14 01:15:00 | 1.699 |
| 2024-12-13 10:00:00 | 1.699 |
| 2024-12-13 01:16:00 | 1.699 |
| 2024-12-12 09:19:00 | 1.699 |
| 2024-12-12 01:15:00 | 1.699 |
| 2024-12-11 09:03:00 | 1.699 |
| 2024-12-11 01:15:00 | 1.699 |
| 2024-12-10 09:19:00 | 1.699 |
| 2024-12-10 01:16:00 | 1.699 |
| 2024-12-09 09:24:00 | 1.699 |
| 2024-12-09 01:15:00 | 1.699 |
| 2024-12-08 01:17:00 | 1.699 |
| 2024-12-07 09:01:00 | 1.699 |
| 2024-12-07 01:16:00 | 1.699 |
| 2024-12-06 09:21:00 | 1.699 |
| 2024-12-06 01:16:00 | 1.699 |
| 2024-12-05 09:27:00 | 1.699 |
| 2024-12-05 01:16:00 | 1.699 |
| 2024-12-04 09:34:00 | 1.699 |
| 2024-12-04 01:15:00 | 1.699 |
| 2024-12-03 09:18:00 | 1.699 |
| 2024-12-03 01:15:00 | 1.699 |
| 2024-12-02 09:27:00 | 1.699 |
| 2024-12-02 01:15:00 | 1.699 |
| 2024-12-01 01:16:00 | 1.699 |
| 2024-11-30 09:28:00 | 1.699 |
| 2024-11-30 01:16:00 | 1.699 |
| 2024-11-29 09:27:00 | 1.699 |
| 2024-11-29 01:16:00 | 1.699 |
| 2024-11-28 09:18:00 | 1.699 |
| 2024-11-28 01:15:00 | 1.699 |
| 2024-11-27 09:30:00 | 1.699 |
| 2024-11-27 01:16:00 | 1.699 |
| 2024-11-26 09:28:00 | 1.699 |
| 2024-11-26 01:15:00 | 1.698 |
| 2024-11-25 09:39:00 | 1.698 |
| 2024-11-25 01:16:00 | 1.688 |
| 2024-11-24 01:16:00 | 1.688 |
| 2024-11-23 09:37:00 | 1.688 |
| 2024-11-23 01:15:00 | 1.688 |
| 2024-11-22 09:27:00 | 1.688 |
| 2024-11-22 01:16:00 | 1.688 |
| 2024-11-21 09:27:00 | 1.688 |
| 2024-11-21 01:16:00 | 1.688 |
| 2024-11-20 09:28:00 | 1.688 |
| 2024-11-20 01:15:00 | 1.688 |
| 2024-11-19 10:03:00 | 1.688 |
| 2024-11-19 01:15:00 | 1.688 |
| 2024-11-18 09:24:00 | 1.688 |
| 2024-11-18 01:15:00 | 1.688 |
| 2024-11-17 01:15:00 | 1.688 |
| 2024-11-16 09:27:00 | 1.688 |
| 2024-11-16 01:15:00 | 1.688 |
| 2024-11-15 09:24:00 | 1.688 |
| 2024-11-15 01:15:00 | 1.688 |
| 2024-11-14 09:24:00 | 1.688 |
| 2024-11-14 01:15:00 | 1.688 |
| 2024-11-13 09:33:00 | 1.688 |
| 2024-11-13 01:15:00 | 1.688 |
| 2024-11-12 09:36:00 | 1.688 |
| 2024-11-12 01:15:00 | 1.688 |
| 2024-11-11 01:15:00 | 1.688 |
| 2024-11-10 01:15:00 | 1.688 |
| 2024-11-09 09:24:00 | 1.688 |
| 2024-11-09 01:15:00 | 1.688 |
| 2024-11-08 09:27:00 | 1.688 |
| 2024-11-08 01:15:00 | 1.688 |
| 2024-11-07 09:25:00 | 1.688 |
| 2024-11-07 01:17:00 | 1.688 |
| 2024-11-06 01:17:00 | 1.688 |
| 2024-11-05 09:26:00 | 1.688 |
| 2024-11-05 01:16:00 | 1.688 |
| 2024-11-04 09:28:00 | 1.688 |
| 2024-11-04 01:17:00 | 1.704 |
| 2024-11-03 01:17:00 | 1.704 |
| 2024-11-02 09:34:00 | 1.704 |
| 2024-11-02 01:17:00 | 1.704 |
| 2024-11-01 01:17:00 | 1.704 |
| 2024-10-31 09:22:00 | 1.704 |
| 2024-10-31 01:17:00 | 1.704 |
| 2024-10-30 01:17:00 | 1.704 |
| 2024-10-29 09:22:00 | 1.704 |
| 2024-10-29 01:16:00 | 1.704 |
| 2024-10-28 09:19:00 | 1.704 |
| 2024-10-28 00:17:00 | 1.704 |
| 2024-10-27 01:17:00 | 1.704 |
| 2024-10-26 09:31:00 | 1.704 |
| 2024-10-26 01:17:00 | 1.704 |
| 2024-10-25 09:22:00 | 1.704 |
| 2024-10-25 01:16:00 | 1.704 |
| 2024-10-24 09:40:00 | 1.704 |
| 2024-10-24 01:17:00 | 1.704 |
| 2024-10-23 09:35:00 | 1.704 |
| 2024-10-23 01:16:00 | 1.704 |
| 2024-10-22 09:29:00 | 1.704 |
| 2024-10-22 01:17:00 | 1.704 |
| 2024-10-21 09:22:00 | 1.704 |
| 2024-10-21 01:16:00 | 1.699 |
| 2024-10-20 01:16:00 | 1.699 |
| 2024-10-19 08:40:00 | 1.699 |
| 2024-10-19 01:17:00 | 1.699 |
| 2024-10-18 09:47:00 | 1.699 |
| 2024-10-18 01:17:00 | 1.699 |
| 2024-10-17 09:35:00 | 1.699 |
| 2024-10-17 01:16:00 | 1.699 |
| 2024-10-16 09:22:00 | 1.699 |
| 2024-10-16 01:17:00 | 1.699 |
| 2024-10-15 09:31:00 | 1.699 |
| 2024-10-15 01:17:00 | 1.699 |
| 2024-10-14 09:37:00 | 1.699 |
| 2024-10-14 01:17:00 | 1.689 |
| 2024-10-13 01:17:00 | 1.689 |
| 2024-10-12 09:37:00 | 1.689 |
| 2024-10-12 01:16:00 | 1.678 |
| 2024-10-11 09:28:00 | 1.678 |
| 2024-10-11 01:17:00 | 1.678 |
| 2024-10-04 09:25:00 | 1.678 |
| 2024-10-04 01:16:00 | 1.678 |
| 2024-10-03 09:22:00 | 1.678 |
| 2024-10-03 01:17:00 | 1.678 |
| 2024-10-02 09:28:00 | 1.678 |
| 2024-10-02 01:16:00 | 1.678 |
| 2024-10-01 09:25:00 | 1.678 |
| 2024-10-01 01:16:00 | 1.678 |
| 2024-09-30 09:22:00 | 1.678 |
| 2024-09-30 01:17:00 | 1.688 |
| 2024-09-29 01:17:00 | 1.688 |
| 2024-09-28 09:22:00 | 1.688 |
| 2024-09-28 01:16:00 | 1.688 |
| 2024-09-27 09:22:00 | 1.688 |
| 2024-09-27 01:16:00 | 1.688 |
| 2024-09-26 09:34:00 | 1.688 |
| 2024-09-26 01:17:00 | 1.688 |
| 2024-09-25 09:47:00 | 1.688 |
| 2024-09-25 01:17:00 | 1.688 |
| 2024-09-24 09:16:00 | 1.688 |
| 2024-09-24 01:17:00 | 1.688 |
| 2024-09-23 09:22:00 | 1.688 |
| 2024-09-23 01:16:00 | 1.688 |
| 2024-09-22 01:16:00 | 1.688 |
| 2024-09-21 09:37:00 | 1.688 |
| 2024-09-21 01:16:00 | 1.688 |
| 2024-09-20 09:17:00 | 1.688 |
| 2024-09-20 01:16:00 | 1.688 |
| 2024-09-18 09:19:00 | 1.688 |
| 2024-09-18 01:17:00 | 1.688 |
| 2024-09-17 09:22:00 | 1.688 |
| 2024-09-17 01:17:00 | 1.688 |
| 2024-09-16 09:22:00 | 1.688 |
| 2024-09-16 01:16:00 | 1.708 |
| 2024-09-15 01:16:00 | 1.708 |
| 2024-09-14 09:28:00 | 1.708 |
| 2024-09-14 01:17:00 | 1.708 |
| 2024-09-13 09:22:00 | 1.708 |
| 2024-09-13 01:16:00 | 1.708 |
| 2024-09-12 09:40:00 | 1.708 |
| 2024-09-12 01:17:00 | 1.708 |
| 2024-09-11 09:22:00 | 1.708 |
| 2024-09-11 01:17:00 | 1.711 |
| 2024-09-10 09:01:00 | 1.711 |
| 2024-09-10 01:16:00 | 1.711 |
| 2024-09-09 09:22:00 | 1.711 |
| 2024-09-08 01:17:00 | 1.711 |
| 2024-09-06 09:31:00 | 1.711 |
| 2024-09-04 01:17:00 | 1.711 |
| 2024-09-03 09:31:00 | 1.711 |
| 2024-09-02 09:25:00 | 1.711 |
| 2024-09-02 01:17:00 | 1.711 |
| 2024-09-01 01:17:00 | 1.711 |
| 2024-08-31 09:25:00 | 1.711 |
| 2024-08-31 01:17:00 | 1.711 |
| 2024-08-30 09:49:00 | 1.711 |
| 2024-08-30 01:16:00 | 1.711 |
| 2024-08-29 09:20:00 | 1.711 |
| 2024-08-28 09:22:00 | 1.711 |
| 2024-08-28 01:16:00 | 1.711 |
| 2024-08-27 09:19:00 | 1.711 |
| 2024-08-25 01:17:00 | 1.711 |
| 2024-08-22 09:16:00 | 1.711 |
| 2024-08-22 01:16:00 | 1.711 |
| 2024-08-21 09:22:00 | 1.711 |
| 2024-08-20 01:16:00 | 1.711 |
| 2024-08-19 10:31:00 | 1.711 |
| 2024-08-17 01:18:00 | 1.699 |
| 2024-08-16 00:24:00 | 1.699 |
| 2024-08-15 09:33:00 | 1.758 |
| 2024-08-15 01:16:00 | 1.758 |
| 2024-08-14 09:30:00 | 1.758 |
| 2024-08-14 01:15:00 | 1.758 |
| 2024-08-13 09:33:00 | 1.758 |
| 2024-08-11 01:16:00 | 1.758 |
| 2024-05-13 09:24:00 | 1.858 |
| Date | Prix |
|---|---|
| 2025-11-03 09:27:00 | 1.715 |
| 2025-11-03 01:15:00 | 1.715 |
| 2025-11-02 01:16:00 | 1.715 |
| 2025-11-01 01:16:00 | 1.715 |
| 2025-10-31 09:25:00 | 1.715 |
| 2025-10-31 01:15:00 | 1.714 |
| 2025-10-30 09:39:00 | 1.714 |
| 2025-10-30 01:15:00 | 1.714 |
| 2025-10-29 09:33:00 | 1.714 |
| 2025-10-29 01:15:00 | 1.714 |
| 2025-10-28 09:21:00 | 1.714 |
| 2025-10-28 01:15:00 | 1.714 |
| 2025-10-27 09:24:00 | 1.714 |
| 2025-10-27 00:15:00 | 1.714 |
| 2025-10-26 01:15:00 | 1.714 |
| 2025-10-25 09:27:00 | 1.714 |
| 2025-10-25 01:15:00 | 1.714 |
| 2025-10-24 09:24:00 | 1.714 |
| 2025-10-24 01:15:00 | 1.714 |
| 2025-10-23 09:33:00 | 1.714 |
| 2025-10-23 01:16:00 | 1.714 |
| 2025-10-22 09:31:00 | 1.714 |
| 2025-10-22 01:15:00 | 1.714 |
| 2025-10-21 09:42:00 | 1.714 |
| 2025-10-21 01:15:00 | 1.714 |
| 2025-10-20 08:46:00 | 1.714 |
| 2025-10-20 01:16:00 | 1.714 |
| 2025-10-19 01:16:00 | 1.714 |
| 2025-10-19 00:12:00 | 1.714 |
| 2025-10-18 08:30:00 | 1.591 |
| 2025-10-18 01:16:00 | 1.591 |
| 2025-10-17 11:12:00 | 1.591 |
| 2025-10-17 09:33:00 | 1.627 |
| 2025-10-17 00:25:00 | 1.650 |
| 2025-10-16 09:27:00 | 1.714 |
| 2025-10-16 01:15:00 | 1.714 |
| 2025-10-15 09:27:00 | 1.714 |
| 2025-10-15 01:15:00 | 1.714 |
| 2025-10-14 09:24:00 | 1.714 |
| 2025-10-14 01:15:00 | 1.715 |
| 2025-10-13 09:28:00 | 1.715 |
| 2025-10-13 01:17:00 | 1.715 |
| 2025-10-12 01:15:00 | 1.715 |
| 2025-10-11 09:30:00 | 1.715 |
| 2025-10-11 01:15:00 | 1.715 |
| 2025-10-10 09:27:00 | 1.715 |
| 2025-10-10 01:15:00 | 1.715 |
| 2025-10-09 09:27:00 | 1.715 |
| 2025-10-09 01:15:00 | 1.715 |
| 2025-10-08 09:36:00 | 1.715 |
| 2025-10-08 01:15:00 | 1.715 |
| 2025-10-07 09:30:00 | 1.715 |
| 2025-10-07 01:15:00 | 1.715 |
| 2025-10-06 09:31:00 | 1.715 |
| 2025-10-06 01:15:00 | 1.715 |
| 2025-10-05 01:16:00 | 1.715 |
| 2025-10-04 09:30:00 | 1.715 |
| 2025-10-04 01:15:00 | 1.715 |
| 2025-10-03 09:27:00 | 1.715 |
| 2025-10-03 01:16:00 | 1.715 |
| 2025-10-02 09:24:00 | 1.715 |
| 2025-10-02 01:16:00 | 1.715 |
| 2025-10-01 09:24:00 | 1.715 |
| 2025-10-01 01:15:00 | 1.715 |
| 2025-09-30 09:24:00 | 1.715 |
| 2025-09-30 01:15:00 | 1.715 |
| 2025-09-29 09:40:00 | 1.715 |
| 2025-09-29 01:16:00 | 1.715 |
| 2025-09-28 01:16:00 | 1.715 |
| 2025-09-27 09:36:00 | 1.715 |
| 2025-09-27 01:15:00 | 1.715 |
| 2025-09-26 09:52:00 | 1.715 |
| 2025-09-26 01:17:00 | 1.715 |
| 2025-09-25 09:31:00 | 1.715 |
| 2025-09-25 01:16:00 | 1.715 |
| 2025-09-24 09:31:00 | 1.715 |
| 2025-09-24 01:16:00 | 1.715 |
| 2025-09-23 09:57:00 | 1.715 |
| 2025-09-23 01:15:00 | 1.715 |
| 2025-09-22 09:27:00 | 1.715 |
| 2025-09-22 01:16:00 | 1.715 |
| 2025-09-21 01:16:00 | 1.715 |
| 2025-09-20 09:27:00 | 1.715 |
| 2025-09-20 01:16:00 | 1.715 |
| 2025-09-19 09:27:00 | 1.715 |
| 2025-09-19 01:15:00 | 1.715 |
| 2025-09-18 09:30:00 | 1.715 |
| 2025-09-18 01:15:00 | 1.708 |
| 2025-09-17 09:31:00 | 1.708 |
| 2025-09-17 01:15:00 | 1.708 |
| 2025-09-16 09:30:00 | 1.708 |
| 2025-09-16 01:17:00 | 1.708 |
| 2025-09-15 09:25:00 | 1.708 |
| 2025-09-15 01:16:00 | 1.708 |
| 2025-09-14 01:15:00 | 1.708 |
| 2025-09-13 09:21:00 | 1.708 |
| 2025-09-13 01:15:00 | 1.708 |
| 2025-09-12 09:30:00 | 1.708 |
| 2025-09-12 01:17:00 | 1.708 |
| 2025-09-11 09:27:00 | 1.708 |
| 2025-09-11 01:15:00 | 1.708 |
| 2025-09-10 09:37:00 | 1.708 |
| 2025-09-10 01:15:00 | 1.708 |
| 2025-09-09 09:21:00 | 1.708 |
| 2025-09-09 01:16:00 | 1.708 |
| 2025-09-08 09:43:00 | 1.708 |
| 2025-09-08 01:15:00 | 1.708 |
| 2025-09-07 00:15:00 | 1.708 |
| 2025-09-06 08:21:00 | 1.634 |
| 2025-09-06 01:17:00 | 1.634 |
| 2025-09-05 10:45:00 | 1.634 |
| 2025-09-05 08:34:00 | 1.652 |
| 2025-09-05 00:24:00 | 1.670 |
| 2025-09-04 09:30:00 | 1.709 |
| 2025-09-04 01:15:00 | 1.709 |
| 2025-09-03 09:40:00 | 1.709 |
| 2025-09-03 01:16:00 | 1.709 |
| 2025-09-02 01:15:00 | 1.709 |
| 2025-09-01 09:27:00 | 1.709 |
| 2025-08-30 08:27:00 | 1.640 |
| 2025-08-30 01:15:00 | 1.640 |
| 2025-08-29 08:30:00 | 1.640 |
| 2025-08-29 00:25:00 | 1.662 |
| 2025-08-28 09:30:00 | 1.709 |
| 2025-08-28 01:16:00 | 1.709 |
| 2025-08-27 09:16:00 | 1.709 |
| 2025-08-27 01:15:00 | 1.709 |
| 2025-08-26 09:30:00 | 1.709 |
| 2025-08-26 01:16:00 | 1.709 |
| 2025-08-25 09:27:00 | 1.709 |
| 2025-08-25 01:16:00 | 1.709 |
| 2025-08-24 01:16:00 | 1.709 |
| 2025-08-23 09:28:00 | 1.709 |
| 2025-08-23 01:15:00 | 1.709 |
| 2025-08-22 09:27:00 | 1.709 |
| 2025-08-22 01:16:00 | 1.709 |
| 2025-08-21 09:24:00 | 1.709 |
| 2025-08-21 01:17:00 | 1.709 |
| 2025-08-20 09:25:00 | 1.709 |
| 2025-08-20 01:15:00 | 1.709 |
| 2025-08-19 09:34:00 | 1.709 |
| 2025-08-19 01:16:00 | 1.709 |
| 2025-08-18 09:33:00 | 1.709 |
| 2025-08-18 01:17:00 | 1.709 |
| 2025-08-17 01:17:00 | 1.709 |
| 2025-08-16 09:24:00 | 1.709 |
| 2025-08-16 01:15:00 | 1.709 |
| 2025-08-15 10:54:00 | 1.709 |
| 2025-08-15 01:16:00 | 1.716 |
| 2025-08-14 09:18:00 | 1.716 |
| 2025-08-14 01:15:00 | 1.716 |
| 2025-08-13 09:30:00 | 1.716 |
| 2025-08-13 01:17:00 | 1.716 |
| 2025-08-12 09:31:00 | 1.716 |
| 2025-08-12 01:16:00 | 1.716 |
| 2025-08-11 09:33:00 | 1.716 |
| 2025-08-11 01:15:00 | 1.715 |
| 2025-08-10 01:17:00 | 1.715 |
| 2025-08-09 09:34:00 | 1.715 |
| 2025-08-09 01:16:00 | 1.713 |
| 2025-08-08 09:22:00 | 1.713 |
| 2025-08-08 01:16:00 | 1.715 |
| 2025-08-07 11:27:00 | 1.715 |
| 2025-08-04 09:27:00 | 1.715 |
| 2025-08-04 01:17:00 | 1.708 |
| 2025-08-03 00:24:00 | 1.708 |
| 2025-08-02 08:39:00 | 1.657 |
| 2025-08-02 01:16:00 | 1.657 |
| 2025-08-01 08:51:00 | 1.657 |
| 2025-08-01 01:15:00 | 1.657 |
| 2025-07-31 09:31:00 | 1.694 |
| 2025-07-31 01:15:00 | 1.694 |
| 2025-07-30 10:00:00 | 1.694 |
| 2025-07-30 01:15:00 | 1.694 |
| 2025-07-29 09:27:00 | 1.694 |
| 2025-07-29 01:15:00 | 1.694 |
| 2025-07-28 09:12:00 | 1.694 |
| 2025-07-28 01:16:00 | 1.694 |
| 2025-07-27 01:16:00 | 1.694 |
| 2025-07-26 09:18:00 | 1.694 |
| 2025-07-26 01:15:00 | 1.694 |
| 2025-07-25 09:30:00 | 1.694 |
| 2025-07-25 01:16:00 | 1.694 |
| 2025-07-24 09:37:00 | 1.694 |
| 2025-07-24 01:16:00 | 1.694 |
| 2025-07-23 09:25:00 | 1.694 |
| 2025-07-23 01:16:00 | 1.694 |
| 2025-07-22 09:24:00 | 1.694 |
| 2025-07-22 01:16:00 | 1.694 |
| 2025-07-21 09:27:00 | 1.694 |
| 2025-07-21 01:15:00 | 1.694 |
| 2025-07-20 01:15:00 | 1.694 |
| 2025-07-19 09:31:00 | 1.694 |
| 2025-07-19 01:16:00 | 1.694 |
| 2025-07-18 09:30:00 | 1.694 |
| 2025-07-18 01:15:00 | 1.694 |
| 2025-07-17 09:31:00 | 1.694 |
| 2025-07-17 01:16:00 | 1.694 |
| 2025-07-16 09:33:00 | 1.694 |
| 2025-07-16 01:15:00 | 1.694 |
| 2025-07-15 16:54:00 | 1.694 |
| 2025-07-15 01:16:00 | 1.694 |
| 2025-07-14 01:15:00 | 1.694 |
| 2025-07-13 01:15:00 | 1.694 |
| 2025-07-12 09:28:00 | 1.694 |
| 2025-07-12 01:16:00 | 1.688 |
| 2025-07-11 09:33:00 | 1.688 |
| 2025-07-11 01:16:00 | 1.679 |
| 2025-07-10 09:28:00 | 1.679 |
| 2025-07-10 01:16:00 | 1.674 |
| 2025-07-09 09:27:00 | 1.674 |
| 2025-07-09 01:16:00 | 1.670 |
| 2025-07-08 09:31:00 | 1.670 |
| 2025-07-08 01:15:00 | 1.667 |
| 2025-07-07 09:15:00 | 1.667 |
| 2025-07-07 01:16:00 | 1.709 |
| 2025-07-06 00:24:00 | 1.709 |
| 2025-07-05 09:34:00 | 1.602 |
| 2025-07-05 01:15:00 | 1.602 |
| 2025-07-04 14:58:00 | 1.602 |
| 2025-07-04 08:51:00 | 1.614 |
| 2025-07-04 01:15:00 | 1.614 |
| 2025-07-04 00:12:00 | 1.614 |
| 2025-07-03 09:30:00 | 1.709 |
| 2025-07-03 01:16:00 | 1.718 |
| 2025-07-02 09:28:00 | 1.718 |
| 2025-07-02 01:16:00 | 1.718 |
| 2025-07-01 09:25:00 | 1.718 |
| 2025-07-01 01:16:00 | 1.718 |
| 2025-06-30 09:48:00 | 1.718 |
| 2025-06-30 01:17:00 | 1.718 |
| 2025-06-29 01:17:00 | 1.718 |
| 2025-06-28 09:27:00 | 1.718 |
| 2025-06-28 01:16:00 | 1.728 |
| 2025-06-27 09:36:00 | 1.728 |
| 2025-06-27 01:15:00 | 1.728 |
| 2025-06-26 09:36:00 | 1.728 |
| 2025-06-26 01:15:00 | 1.728 |
| 2025-06-25 09:34:00 | 1.728 |
| 2025-06-25 01:16:00 | 1.728 |
| 2025-06-24 09:51:00 | 1.728 |
| 2025-06-24 01:15:00 | 1.727 |
| 2025-06-23 09:31:00 | 1.727 |
| 2025-06-23 01:16:00 | 1.727 |
| 2025-06-22 01:16:00 | 1.727 |
| 2025-06-21 09:24:00 | 1.727 |
| 2025-06-21 01:15:00 | 1.718 |
| 2025-06-20 09:24:00 | 1.718 |
| 2025-06-20 01:15:00 | 1.718 |
| 2025-06-19 09:34:00 | 1.718 |
| 2025-06-19 01:15:00 | 1.713 |
| 2025-06-18 09:33:00 | 1.713 |
| 2025-06-18 01:15:00 | 1.698 |
| 2025-06-17 09:30:00 | 1.698 |
| 2025-06-17 01:16:00 | 1.698 |
| 2025-06-16 09:30:00 | 1.698 |
| 2025-06-16 01:17:00 | 1.698 |
| 2025-06-15 01:17:00 | 1.698 |
| 2025-06-14 09:46:00 | 1.698 |
| 2025-06-14 01:15:00 | 1.696 |
| 2025-06-13 09:27:00 | 1.696 |
| 2025-06-13 01:16:00 | 1.696 |
| 2025-06-12 09:24:00 | 1.696 |
| 2025-06-12 01:17:00 | 1.697 |
| 2025-06-11 09:31:00 | 1.697 |
| 2025-06-11 01:16:00 | 1.697 |
| 2025-06-10 09:28:00 | 1.697 |
| 2025-06-10 01:17:00 | 1.697 |
| 2025-06-09 01:16:00 | 1.697 |
| 2025-06-08 01:17:00 | 1.697 |
| 2025-06-07 09:30:00 | 1.697 |
| 2025-06-07 01:16:00 | 1.697 |
| 2025-06-06 09:31:00 | 1.697 |
| 2025-06-06 01:15:00 | 1.697 |
| 2025-06-05 09:18:00 | 1.697 |
| 2025-06-05 01:15:00 | 1.698 |
| 2025-06-04 09:31:00 | 1.698 |
| 2025-06-04 01:17:00 | 1.698 |
| 2025-06-03 09:43:00 | 1.698 |
| 2025-06-03 01:16:00 | 1.709 |
| 2025-06-02 09:37:00 | 1.709 |
| 2025-06-02 01:17:00 | 1.709 |
| 2025-06-01 01:17:00 | 1.709 |
| 2025-05-31 09:34:00 | 1.709 |
| 2025-05-31 01:15:00 | 1.709 |
| 2025-05-30 09:24:00 | 1.709 |
| 2025-05-30 01:15:00 | 1.709 |
| 2025-05-29 01:17:00 | 1.709 |
| 2025-05-28 09:25:00 | 1.709 |
| 2025-05-28 01:17:00 | 1.709 |
| 2025-05-27 09:25:00 | 1.709 |
| 2025-05-27 01:16:00 | 1.710 |
| 2025-05-26 09:27:00 | 1.710 |
| 2025-05-26 01:17:00 | 1.710 |
| 2025-05-25 01:17:00 | 1.710 |
| 2025-05-24 09:33:00 | 1.710 |
| 2025-05-24 01:17:00 | 1.711 |
| 2025-05-23 09:22:00 | 1.711 |
| 2025-05-23 01:15:00 | 1.710 |
| 2025-05-22 09:25:00 | 1.710 |
| 2025-05-22 01:17:00 | 1.709 |
| 2025-05-21 09:45:00 | 1.709 |
| 2025-05-21 01:17:00 | 1.709 |
| 2025-05-20 09:31:00 | 1.709 |
| 2025-05-20 01:17:00 | 1.708 |
| 2025-05-19 09:16:00 | 1.708 |
| 2025-05-19 01:16:00 | 1.707 |
| 2025-05-18 01:16:00 | 1.707 |
| 2025-05-17 09:30:00 | 1.707 |
| 2025-05-17 01:17:00 | 1.707 |
| 2025-05-16 09:28:00 | 1.707 |
| 2025-05-16 01:16:00 | 1.707 |
| 2025-05-15 09:24:00 | 1.707 |
| 2025-05-15 01:16:00 | 1.698 |
| 2025-05-14 09:58:00 | 1.698 |
| 2025-05-14 01:16:00 | 1.698 |
| 2025-05-13 09:24:00 | 1.698 |
| 2025-05-13 01:16:00 | 1.698 |
| 2025-05-12 09:24:00 | 1.698 |
| 2025-05-12 01:16:00 | 1.698 |
| 2025-05-11 01:16:00 | 1.698 |
| 2025-05-10 09:24:00 | 1.698 |
| 2025-05-10 01:16:00 | 1.698 |
| 2025-05-09 09:36:00 | 1.698 |
| 2025-05-09 01:17:00 | 1.709 |
| 2025-05-08 01:17:00 | 1.709 |
| 2025-05-07 11:00:00 | 1.709 |
| 2025-05-07 01:16:00 | 1.709 |
| 2025-05-06 09:25:00 | 1.709 |
| 2025-05-06 01:16:00 | 1.719 |
| 2025-05-05 09:30:00 | 1.719 |
| 2025-05-05 01:16:00 | 1.719 |
| 2025-05-04 01:16:00 | 1.719 |
| 2025-05-03 09:21:00 | 1.719 |
| 2025-05-03 01:17:00 | 1.719 |
| 2025-05-02 09:27:00 | 1.719 |
| 2025-05-02 01:19:00 | 1.719 |
| 2025-05-01 01:17:00 | 1.719 |
| 2025-04-30 09:19:00 | 1.719 |
| 2025-04-30 01:16:00 | 1.719 |
| 2025-04-29 09:28:00 | 1.719 |
| 2025-04-29 01:17:00 | 1.719 |
| 2025-04-28 09:26:00 | 1.719 |
| 2025-04-24 09:34:00 | 1.719 |
| 2025-04-24 01:17:00 | 1.719 |
| 2025-04-23 09:25:00 | 1.719 |
| 2025-04-23 01:17:00 | 1.719 |
| 2025-04-22 09:38:00 | 1.719 |
| 2025-04-19 08:38:00 | 1.657 |
| 2025-04-19 01:17:00 | 1.657 |
| 2025-04-18 12:01:00 | 1.657 |
| 2025-04-18 08:40:00 | 1.669 |
| 2025-04-18 00:22:00 | 1.669 |
| 2025-04-17 09:28:00 | 1.741 |
| 2025-04-17 01:17:00 | 1.741 |
| 2025-04-16 01:17:00 | 1.741 |
| 2025-04-15 11:31:00 | 1.741 |
| 2025-04-15 09:34:00 | 1.741 |
| 2025-04-15 01:16:00 | 1.741 |
| 2025-04-14 12:11:00 | 1.741 |
| 2025-04-14 09:28:00 | 1.748 |
| 2025-04-14 01:16:00 | 1.748 |
| 2025-04-13 01:17:00 | 1.748 |
| 2025-04-12 11:25:00 | 1.748 |
| 2025-04-12 09:19:00 | 1.748 |
| 2025-04-12 01:17:00 | 1.748 |
| 2025-04-11 11:28:00 | 1.748 |
| 2025-04-11 09:31:00 | 1.748 |
| 2025-04-11 01:16:00 | 1.748 |
| 2025-04-10 12:13:00 | 1.748 |
| 2025-04-10 09:34:00 | 1.748 |
| 2025-04-10 01:16:00 | 1.753 |
| 2025-04-09 09:10:00 | 1.753 |
| 2025-04-09 01:16:00 | 1.753 |
| 2025-04-08 09:25:00 | 1.753 |
| 2025-04-08 01:17:00 | 1.753 |
| 2025-04-07 09:25:00 | 1.753 |
| 2025-04-03 11:21:00 | 1.744 |
| 2025-04-03 09:28:00 | 1.744 |
| 2025-04-03 01:17:00 | 1.744 |
| 2025-04-02 12:10:00 | 1.744 |
| 2025-04-02 09:30:00 | 1.729 |
| 2025-04-02 01:16:00 | 1.729 |
| 2025-04-01 11:25:00 | 1.729 |
| 2025-04-01 09:28:00 | 1.729 |
| 2025-04-01 01:16:00 | 1.729 |
| 2025-03-31 11:21:00 | 1.729 |
| 2025-03-31 09:25:00 | 1.706 |
| 2025-03-31 02:15:00 | 1.705 |
| 2025-03-30 01:15:00 | 1.705 |
| 2025-03-29 11:18:00 | 1.705 |
| 2025-03-29 09:22:00 | 1.703 |
| 2025-03-29 01:16:00 | 1.699 |
| 2025-03-28 11:31:00 | 1.699 |
| 2025-03-28 09:31:00 | 1.701 |
| 2025-03-28 01:16:00 | 1.699 |
| 2025-03-27 11:54:00 | 1.699 |
| 2025-03-27 09:25:00 | 1.699 |
| 2025-03-27 01:16:00 | 1.700 |
| 2025-03-26 11:40:00 | 1.700 |
| 2025-03-26 09:01:00 | 1.700 |
| 2025-03-26 01:17:00 | 1.701 |
| 2025-03-25 09:31:00 | 1.701 |
| 2025-03-25 01:16:00 | 1.701 |
| 2025-03-24 11:25:00 | 1.701 |
| 2025-03-24 09:36:00 | 1.702 |
| 2025-03-24 01:16:00 | 1.702 |
| 2025-03-23 01:16:00 | 1.702 |
| 2025-03-22 11:25:00 | 1.702 |
| 2025-03-22 09:25:00 | 1.703 |
| 2025-03-22 01:16:00 | 1.703 |
| 2025-03-21 09:22:00 | 1.703 |
| 2025-03-21 01:16:00 | 1.704 |
| 2025-03-20 09:27:00 | 1.704 |
| 2025-03-20 01:15:00 | 1.704 |
| 2025-03-19 09:21:00 | 1.704 |
| 2025-03-19 01:16:00 | 1.712 |
| 2025-03-18 09:25:00 | 1.712 |
| 2025-03-18 01:16:00 | 1.713 |
| 2025-03-17 09:28:00 | 1.713 |
| 2025-03-17 01:16:00 | 1.713 |
| 2025-03-16 01:15:00 | 1.713 |
| 2025-03-15 10:03:00 | 1.713 |
| 2025-03-15 01:16:00 | 1.714 |
| 2025-03-14 09:40:00 | 1.714 |
| 2025-03-14 01:16:00 | 1.727 |
| 2025-03-13 09:25:00 | 1.727 |
| 2025-03-13 01:15:00 | 1.728 |
| 2025-03-12 09:28:00 | 1.728 |
| 2025-03-12 01:17:00 | 1.729 |
| 2025-03-11 09:28:00 | 1.729 |
| 2025-03-11 01:16:00 | 1.739 |
| 2025-03-10 09:37:00 | 1.739 |
| 2025-03-10 01:16:00 | 1.739 |
| 2025-03-09 01:16:00 | 1.739 |
| 2025-03-08 09:15:00 | 1.739 |
| 2025-03-08 01:16:00 | 1.744 |
| 2025-03-07 09:27:00 | 1.744 |
| 2025-03-07 01:16:00 | 1.754 |
| 2025-03-06 09:25:00 | 1.754 |
| 2025-03-06 01:16:00 | 1.756 |
| 2025-03-05 09:28:00 | 1.756 |
| 2025-03-05 01:16:00 | 1.757 |
| 2025-03-04 09:19:00 | 1.757 |
| 2025-03-04 01:15:00 | 1.757 |
| 2025-03-03 09:21:00 | 1.757 |
| 2025-03-03 01:16:00 | 1.758 |
| 2025-03-02 01:16:00 | 1.758 |
| 2025-03-01 09:13:00 | 1.758 |
| 2025-03-01 01:17:00 | 1.758 |
| 2025-02-28 09:22:00 | 1.758 |
| 2025-02-28 01:15:00 | 1.759 |
| 2025-02-27 09:36:00 | 1.759 |
| 2025-02-27 01:16:00 | 1.759 |
| 2025-02-26 09:19:00 | 1.759 |
| 2025-02-26 01:15:00 | 1.759 |
| 2025-02-25 09:22:00 | 1.759 |
| 2025-02-25 01:16:00 | 1.772 |
| 2025-02-24 09:21:00 | 1.772 |
| 2025-02-24 01:15:00 | 1.772 |
| 2025-02-23 01:15:00 | 1.772 |
| 2025-02-22 09:12:00 | 1.772 |
| 2025-02-22 01:16:00 | 1.772 |
| 2025-02-21 16:37:00 | 1.772 |
| 2025-02-21 01:15:00 | 1.772 |
| 2025-02-20 09:24:00 | 1.772 |
| 2025-02-20 01:16:00 | 1.778 |
| 2025-02-19 09:24:00 | 1.778 |
| 2025-02-19 01:15:00 | 1.778 |
| 2025-02-18 10:06:00 | 1.778 |
| 2025-02-18 01:16:00 | 1.778 |
| 2025-02-17 09:24:00 | 1.778 |
| 2025-02-17 01:16:00 | 1.778 |
| 2025-02-16 01:16:00 | 1.778 |
| 2025-02-15 09:19:00 | 1.778 |
| 2025-02-15 01:16:00 | 1.768 |
| 2025-02-14 09:27:00 | 1.768 |
| 2025-02-14 01:15:00 | 1.767 |
| 2025-02-13 09:24:00 | 1.767 |
| 2025-02-13 01:16:00 | 1.767 |
| 2025-02-12 09:49:00 | 1.767 |
| 2025-02-12 01:16:00 | 1.759 |
| 2025-02-11 09:30:00 | 1.759 |
| 2025-02-11 01:15:00 | 1.759 |
| 2025-02-10 09:24:00 | 1.759 |
| 2025-02-10 01:15:00 | 1.759 |
| 2025-02-09 01:15:00 | 1.759 |
| 2025-02-08 09:15:00 | 1.759 |
| 2025-02-08 01:16:00 | 1.759 |
| 2025-02-07 09:19:00 | 1.759 |
| 2025-02-07 01:16:00 | 1.759 |
| 2025-02-06 09:18:00 | 1.759 |
| 2025-02-06 01:16:00 | 1.759 |
| 2025-02-05 09:22:00 | 1.759 |
| 2025-02-05 01:15:00 | 1.749 |
| 2025-02-04 09:18:00 | 1.749 |
| 2025-02-04 01:15:00 | 1.749 |
| 2025-02-03 09:21:00 | 1.749 |
| 2025-02-03 01:16:00 | 1.749 |
| 2025-02-02 01:15:00 | 1.749 |
| 2025-02-01 09:21:00 | 1.749 |
| 2025-02-01 01:15:00 | 1.749 |
| 2025-01-31 09:24:00 | 1.749 |
| 2025-01-31 01:16:00 | 1.768 |
| 2025-01-30 09:31:00 | 1.768 |
| 2025-01-30 01:16:00 | 1.768 |
| 2025-01-29 09:32:00 | 1.768 |
| 2025-01-29 01:18:00 | 1.768 |
| 2025-01-28 09:29:00 | 1.768 |
| 2025-01-28 01:18:00 | 1.768 |
| 2025-01-27 09:30:00 | 1.768 |
| 2025-01-27 01:18:00 | 1.768 |
| 2025-01-26 01:18:00 | 1.768 |
| 2025-01-25 09:30:00 | 1.768 |
| 2025-01-25 01:17:00 | 1.768 |
| 2025-01-24 09:23:00 | 1.768 |
| 2025-01-24 01:17:00 | 1.768 |
| 2025-01-23 09:23:00 | 1.768 |
| 2025-01-23 01:18:00 | 1.768 |
| 2025-01-22 09:21:00 | 1.768 |
| 2025-01-22 01:18:00 | 1.763 |
| 2025-01-21 09:24:00 | 1.763 |
| 2025-01-21 01:18:00 | 1.766 |
| 2025-01-20 09:20:00 | 1.766 |
| 2025-01-18 09:56:00 | 1.769 |
| 2025-01-18 01:17:00 | 1.766 |
| 2025-01-17 09:27:00 | 1.766 |
| 2025-01-17 01:17:00 | 1.777 |
| 2025-01-16 09:27:00 | 1.777 |
| 2025-01-16 01:15:00 | 1.777 |
| 2025-01-15 09:12:00 | 1.777 |
| 2025-01-15 01:15:00 | 1.774 |
| 2025-01-14 09:28:00 | 1.774 |
| 2025-01-14 01:16:00 | 1.760 |
| 2025-01-13 09:22:00 | 1.760 |
| 2025-01-13 01:16:00 | 1.760 |
| 2025-01-12 01:16:00 | 1.760 |
| 2025-01-11 09:22:00 | 1.760 |
| 2025-01-11 01:16:00 | 1.760 |
| 2025-01-10 09:25:00 | 1.760 |
| 2025-01-10 01:16:00 | 1.760 |
| 2025-01-09 09:22:00 | 1.760 |
| 2025-01-09 01:16:00 | 1.760 |
| 2025-01-08 09:27:00 | 1.760 |
| 2025-01-08 01:15:00 | 1.760 |
| 2025-01-07 09:27:00 | 1.760 |
| 2025-01-07 01:15:00 | 1.760 |
| 2025-01-06 09:24:00 | 1.760 |
| 2025-01-06 01:15:00 | 1.760 |
| 2025-01-05 01:15:00 | 1.760 |
| 2025-01-04 09:27:00 | 1.760 |
| 2025-01-04 01:16:00 | 1.760 |
| 2025-01-03 09:25:00 | 1.760 |
| 2025-01-03 01:15:00 | 1.737 |
| 2025-01-02 09:21:00 | 1.737 |
| 2025-01-02 01:15:00 | 1.737 |
| 2025-01-01 01:16:00 | 1.737 |
| 2024-12-31 09:27:00 | 1.737 |
| 2024-12-31 01:16:00 | 1.737 |
| 2024-12-30 09:25:00 | 1.737 |
| 2024-12-30 01:15:00 | 1.738 |
| 2024-12-29 01:15:00 | 1.738 |
| 2024-12-28 09:12:00 | 1.738 |
| 2024-12-28 01:15:00 | 1.738 |
| 2024-12-27 09:24:00 | 1.738 |
| 2024-12-27 01:15:00 | 1.738 |
| 2024-12-26 09:21:00 | 1.738 |
| 2024-12-26 01:15:00 | 1.738 |
| 2024-12-25 01:15:00 | 1.738 |
| 2024-12-24 09:30:00 | 1.738 |
| 2024-12-24 01:15:00 | 1.738 |
| 2024-12-23 09:24:00 | 1.738 |
| 2024-12-23 01:16:00 | 1.738 |
| 2024-12-22 09:18:00 | 1.738 |
| 2024-12-22 01:16:00 | 1.740 |
| 2024-12-21 01:16:00 | 1.740 |
| 2024-12-20 08:45:00 | 1.740 |
| 2024-12-20 01:15:00 | 1.739 |
| 2024-12-19 09:12:00 | 1.739 |
| 2024-12-19 01:16:00 | 1.738 |
| 2024-12-18 09:19:00 | 1.738 |
| 2024-12-18 01:15:00 | 1.739 |
| 2024-12-17 09:21:00 | 1.739 |
| 2024-12-17 01:15:00 | 1.729 |
| 2024-12-16 09:21:00 | 1.729 |
| 2024-12-16 01:15:00 | 1.739 |
| 2024-12-15 01:16:00 | 1.739 |
| 2024-12-14 09:27:00 | 1.739 |
| 2024-12-14 01:15:00 | 1.728 |
| 2024-12-13 10:00:00 | 1.728 |
| 2024-12-13 01:16:00 | 1.728 |
| 2024-12-12 09:19:00 | 1.728 |
| 2024-12-12 01:15:00 | 1.727 |
| 2024-12-11 09:03:00 | 1.727 |
| 2024-12-11 01:15:00 | 1.726 |
| 2024-12-10 09:19:00 | 1.726 |
| 2024-12-10 01:16:00 | 1.726 |
| 2024-12-09 09:24:00 | 1.726 |
| 2024-12-09 01:15:00 | 1.727 |
| 2024-12-08 01:17:00 | 1.727 |
| 2024-12-07 09:01:00 | 1.727 |
| 2024-12-07 01:16:00 | 1.727 |
| 2024-12-06 09:21:00 | 1.727 |
| 2024-12-06 01:16:00 | 1.727 |
| 2024-12-05 09:27:00 | 1.727 |
| 2024-12-05 01:16:00 | 1.727 |
| 2024-12-04 09:34:00 | 1.727 |
| 2024-12-04 01:15:00 | 1.738 |
| 2024-12-03 09:18:00 | 1.738 |
| 2024-12-03 01:15:00 | 1.738 |
| 2024-12-02 09:27:00 | 1.738 |
| 2024-12-02 01:15:00 | 1.738 |
| 2024-12-01 01:16:00 | 1.738 |
| 2024-11-30 09:28:00 | 1.738 |
| 2024-11-30 01:16:00 | 1.739 |
| 2024-11-29 09:27:00 | 1.739 |
| 2024-11-29 01:16:00 | 1.739 |
| 2024-11-28 09:18:00 | 1.739 |
| 2024-11-28 01:15:00 | 1.744 |
| 2024-11-27 09:30:00 | 1.744 |
| 2024-11-27 01:16:00 | 1.736 |
| 2024-11-26 09:28:00 | 1.736 |
| 2024-11-26 01:15:00 | 1.735 |
| 2024-11-25 09:39:00 | 1.735 |
| 2024-11-25 01:16:00 | 1.723 |
| 2024-11-24 01:16:00 | 1.723 |
| 2024-11-23 09:37:00 | 1.723 |
| 2024-11-23 01:15:00 | 1.723 |
| 2024-11-22 09:27:00 | 1.723 |
| 2024-11-22 01:16:00 | 1.723 |
| 2024-11-21 09:27:00 | 1.723 |
| 2024-11-21 01:16:00 | 1.708 |
| 2024-11-20 09:28:00 | 1.708 |
| 2024-11-20 01:15:00 | 1.708 |
| 2024-11-19 10:03:00 | 1.708 |
| 2024-11-19 01:15:00 | 1.708 |
| 2024-11-18 09:24:00 | 1.708 |
| 2024-11-18 01:15:00 | 1.708 |
| 2024-11-17 01:15:00 | 1.708 |
| 2024-11-16 09:27:00 | 1.708 |
| 2024-11-16 01:15:00 | 1.708 |
| 2024-11-15 09:24:00 | 1.708 |
| 2024-11-15 01:15:00 | 1.708 |
| 2024-11-14 09:24:00 | 1.708 |
| 2024-11-14 01:15:00 | 1.708 |
| 2024-11-13 09:33:00 | 1.708 |
| 2024-11-13 01:15:00 | 1.708 |
| 2024-11-12 09:36:00 | 1.708 |
| 2024-11-12 01:15:00 | 1.708 |
| 2024-11-11 01:15:00 | 1.708 |
| 2024-11-10 01:15:00 | 1.708 |
| 2024-11-09 09:24:00 | 1.708 |
| 2024-11-09 01:15:00 | 1.708 |
| 2024-11-08 09:27:00 | 1.708 |
| 2024-11-08 01:15:00 | 1.708 |
| 2024-11-07 09:25:00 | 1.708 |
| 2024-11-07 01:17:00 | 1.698 |
| 2024-11-06 01:17:00 | 1.698 |
| 2024-11-05 09:26:00 | 1.698 |
| 2024-11-05 01:16:00 | 1.698 |
| 2024-11-04 09:28:00 | 1.698 |
| 2024-11-04 01:17:00 | 1.698 |
| 2024-11-03 01:17:00 | 1.698 |
| 2024-11-02 09:34:00 | 1.698 |
| 2024-11-02 01:17:00 | 1.725 |
| 2024-11-01 01:17:00 | 1.725 |
| 2024-10-31 09:22:00 | 1.725 |
| 2024-10-31 01:17:00 | 1.734 |
| 2024-10-30 01:17:00 | 1.734 |
| 2024-10-29 09:22:00 | 1.734 |
| 2024-10-29 01:16:00 | 1.734 |
| 2024-10-28 09:19:00 | 1.734 |
| 2024-10-28 00:17:00 | 1.734 |
| 2024-10-27 01:17:00 | 1.734 |
| 2024-10-26 09:31:00 | 1.734 |
| 2024-10-26 01:17:00 | 1.734 |
| 2024-10-25 09:22:00 | 1.734 |
| 2024-10-25 01:16:00 | 1.735 |
| 2024-10-24 09:40:00 | 1.735 |
| 2024-10-24 01:17:00 | 1.735 |
| 2024-10-23 09:35:00 | 1.735 |
| 2024-10-23 01:16:00 | 1.735 |
| 2024-10-22 09:29:00 | 1.735 |
| 2024-10-22 01:17:00 | 1.735 |
| 2024-10-21 09:22:00 | 1.735 |
| 2024-10-21 01:16:00 | 1.751 |
| 2024-10-20 01:16:00 | 1.751 |
| 2024-10-19 08:40:00 | 1.751 |
| 2024-10-19 01:17:00 | 1.751 |
| 2024-10-18 09:47:00 | 1.751 |
| 2024-10-18 01:17:00 | 1.751 |
| 2024-10-17 09:35:00 | 1.751 |
| 2024-10-17 01:16:00 | 1.748 |
| 2024-10-16 09:22:00 | 1.748 |
| 2024-10-16 01:17:00 | 1.748 |
| 2024-10-15 09:31:00 | 1.748 |
| 2024-10-15 01:17:00 | 1.748 |
| 2024-10-14 09:37:00 | 1.748 |
| 2024-10-14 01:17:00 | 1.738 |
| 2024-10-13 01:17:00 | 1.738 |
| 2024-10-12 09:37:00 | 1.738 |
| 2024-10-12 01:16:00 | 1.738 |
| 2024-10-11 09:28:00 | 1.738 |
| 2024-10-11 01:17:00 | 1.738 |
| 2024-10-04 09:25:00 | 1.728 |
| 2024-10-04 01:16:00 | 1.728 |
| 2024-10-03 09:22:00 | 1.728 |
| 2024-10-03 01:17:00 | 1.707 |
| 2024-10-02 09:28:00 | 1.707 |
| 2024-10-02 01:16:00 | 1.705 |
| 2024-10-01 09:25:00 | 1.705 |
| 2024-10-01 01:16:00 | 1.698 |
| 2024-09-30 09:22:00 | 1.698 |
| 2024-09-30 01:17:00 | 1.698 |
| 2024-09-29 01:17:00 | 1.698 |
| 2024-09-28 09:22:00 | 1.698 |
| 2024-09-28 01:16:00 | 1.706 |
| 2024-09-27 09:22:00 | 1.706 |
| 2024-09-27 01:16:00 | 1.706 |
| 2024-09-26 09:34:00 | 1.706 |
| 2024-09-26 01:17:00 | 1.729 |
| 2024-09-25 09:47:00 | 1.729 |
| 2024-09-25 01:17:00 | 1.730 |
| 2024-09-24 09:16:00 | 1.730 |
| 2024-09-24 01:17:00 | 1.712 |
| 2024-09-23 09:22:00 | 1.712 |
| 2024-09-23 01:16:00 | 1.724 |
| 2024-09-22 01:16:00 | 1.724 |
| 2024-09-21 09:37:00 | 1.724 |
| 2024-09-21 01:16:00 | 1.694 |
| 2024-09-20 09:17:00 | 1.694 |
| 2024-09-20 01:16:00 | 1.694 |
| 2024-09-18 09:19:00 | 1.698 |
| 2024-09-18 01:17:00 | 1.698 |
| 2024-09-17 09:22:00 | 1.698 |
| 2024-09-17 01:17:00 | 1.698 |
| 2024-09-16 09:22:00 | 1.698 |
| 2024-09-16 01:16:00 | 1.698 |
| 2024-09-15 01:16:00 | 1.698 |
| 2024-09-14 09:28:00 | 1.698 |
| 2024-09-14 01:17:00 | 1.698 |
| 2024-09-13 09:22:00 | 1.698 |
| 2024-09-13 01:16:00 | 1.698 |
| 2024-09-12 09:40:00 | 1.698 |
| 2024-09-12 01:17:00 | 1.698 |
| 2024-09-11 09:22:00 | 1.698 |
| 2024-09-11 01:17:00 | 1.698 |
| 2024-09-10 09:01:00 | 1.698 |
| 2024-09-10 01:16:00 | 1.698 |
| 2024-09-09 09:22:00 | 1.698 |
| 2024-09-08 01:17:00 | 1.698 |
| 2024-09-06 09:31:00 | 1.733 |
| 2024-09-04 01:17:00 | 1.734 |
| 2024-09-03 09:31:00 | 1.734 |
| 2024-09-02 09:25:00 | 1.734 |
| 2024-09-02 01:17:00 | 1.753 |
| 2024-09-01 01:17:00 | 1.753 |
| 2024-08-31 09:25:00 | 1.753 |
| 2024-08-31 01:17:00 | 1.758 |
| 2024-08-30 09:49:00 | 1.758 |
| 2024-08-30 01:16:00 | 1.758 |
| 2024-08-29 09:20:00 | 1.758 |
| 2024-08-28 09:22:00 | 1.758 |
| 2024-08-28 01:16:00 | 1.758 |
| 2024-08-27 09:19:00 | 1.758 |
| 2024-08-25 01:17:00 | 1.758 |
| 2024-08-22 09:16:00 | 1.778 |
| 2024-08-22 01:16:00 | 1.778 |
| 2024-08-21 09:22:00 | 1.778 |
| 2024-08-20 01:16:00 | 1.778 |
| 2024-08-19 10:31:00 | 1.778 |
| 2024-08-17 01:18:00 | 1.739 |
| 2024-08-16 00:24:00 | 1.739 |
| 2024-08-15 09:33:00 | 1.778 |
| 2024-08-15 01:16:00 | 1.778 |
| 2024-08-14 09:30:00 | 1.778 |
| 2024-08-14 01:15:00 | 1.778 |
| 2024-08-13 09:33:00 | 1.778 |
| 2024-08-11 01:16:00 | 1.778 |
| 2024-05-13 09:24:00 | 1.919 |
Stations à proximité (dans un rayon de 20 km)
| E10 | E85 | Gazole | SP95 | SP98 | GPLc | |
|---|---|---|---|---|---|---|
 | 1.83 € | 0.64 € | 1.68 € | 1.86 € | 1.92 € | - |
 | 1.84 € | - | 1.69 € | - | 1.92 € | - |
 | 1.93 € | 0.90 € | 1.79 € | - | 1.99 € | - |
| 1.84 € | 0.68 € | 1.71 € | - | 1.92 € | - |
 | 1.84 € | - | 1.69 € | - | 1.92 € | - |
 | 1.87 € | 0.83 € | 1.70 € | - | 1.95 € | 1.00 € |
| 1.94 € | - | 1.80 € | - | 1.99 € | - |
 | - | - | 1.76 € | 1.94 € | 1.99 € | - |
| - | 0.83 € | 1.73 € | 1.89 € | 1.96 € | - |
| 1.85 € | - | 1.70 € | - | 1.95 € | - |