Station Station service 64 rue De Mulhouse à Rixheim
64 RUE DE MULHOUSE, 68170 Rixheim
Description de la station service
La station-service située au 64 rue de Mulhouse à Rixheim est un point de ravitaillement idéal pour tous les automobilistes. Appartenant à une marque reconnue, cette station propose une gamme variée de services adaptés aux besoins des clients.
Parmi les services offerts, on trouve du carburant additivé, une piste poids lourds, ainsi que la vente d’additifs carburants. De plus, un automate CB 24/24 est mis à disposition pour permettre un accès facile et rapide aux services, quelle que soit l’heure.
La station propose plusieurs types de carburants, incluant le Gazole, le SP95, le E85, le E10 et le SP98, garantissant ainsi aux clients un choix adapté à leurs véhicules.
Pour la commodité des clients, la station est accessible 24 heures sur 24, 7 jours sur 7, grâce à son automate. Cela permet aux automobilistes de faire le plein à tout moment, même en dehors des horaires d’ouverture traditionnels.
Que ce soit pour un trajet quotidien ou un voyage plus long, la station-service de Rixheim est là pour répondre aux besoins de tous les conducteurs.
Lire plusPrix des carburants à Station service 64 rue De Mulhouse à Rixheim
| Type | Prix | Dernière mise à jour |
|---|---|---|
| E10 | 1.66 € | 0 jour |
| E85 | 0.77 € | 0 jour |
| Gazole | 1.56 € | 0 jour |
| SP95 | 1.75 € | 0 jour |
| SP98 | 1.76 € | 0 jour |
Services de la station essence
-
Carburant additivé - Piste poids lourds
- Vente d'additifs carburants
- Automate CB 24/24
Carburant additivé
Piste poids lourds
Vente d'additifs carburants
Automate CB 24/24Horaires d'ouverture
Ouvert 24h/24- Ouvert 24h/24 : 00:00 - 23:59
Historique des prix du carburant
| Date | Prix |
|---|---|
| 2025-05-20 01:17:00 | 1.655 |
| 2025-05-19 09:16:00 | 1.655 |
| 2025-05-19 01:17:00 | 1.655 |
| 2025-05-18 01:17:00 | 1.655 |
| 2025-05-17 09:31:00 | 1.655 |
| 2025-05-17 01:17:00 | 1.661 |
| 2025-05-16 09:28:00 | 1.661 |
| 2025-05-16 01:16:00 | 1.662 |
| 2025-05-15 09:25:00 | 1.662 |
| 2025-05-15 01:17:00 | 1.646 |
| 2025-05-14 17:00:00 | 1.646 |
| 2025-05-14 01:17:00 | 1.648 |
| 2025-05-13 09:25:00 | 1.648 |
| 2025-05-13 01:16:00 | 1.637 |
| 2025-05-12 09:24:00 | 1.637 |
| 2025-05-12 01:17:00 | 1.637 |
| 2025-05-11 01:17:00 | 1.637 |
| 2025-05-10 09:25:00 | 1.637 |
| 2025-05-10 01:16:00 | 1.633 |
| 2025-05-09 09:37:00 | 1.633 |
| 2025-05-09 01:16:00 | 1.638 |
| 2025-05-08 01:16:00 | 1.638 |
| 2025-05-07 11:04:00 | 1.638 |
| 2025-05-07 01:15:00 | 1.661 |
| 2025-05-06 09:24:00 | 1.661 |
| 2025-05-06 01:17:00 | 1.663 |
| 2025-05-05 09:31:00 | 1.663 |
| 2025-05-05 01:16:00 | 1.663 |
| 2025-05-04 01:16:00 | 1.663 |
| 2025-05-03 09:22:00 | 1.663 |
| 2025-05-03 01:17:00 | 1.664 |
| 2025-05-02 09:25:00 | 1.664 |
| 2025-05-02 01:15:00 | 1.664 |
| 2025-05-01 01:16:00 | 1.664 |
| 2025-04-30 09:21:00 | 1.664 |
| 2025-04-30 01:15:00 | 1.664 |
| 2025-04-29 09:28:00 | 1.664 |
| 2025-04-29 01:17:00 | 1.664 |
| 2025-04-28 09:26:00 | 1.664 |
| 2025-04-24 09:43:00 | 1.661 |
| 2025-04-24 01:16:00 | 1.661 |
| 2025-04-23 09:22:00 | 1.661 |
| 2025-04-23 01:17:00 | 1.651 |
| 2025-04-22 09:37:00 | 1.651 |
| 2025-04-19 08:37:00 | 1.555 |
| 2025-04-19 01:16:00 | 1.543 |
| 2025-04-18 12:01:00 | 1.543 |
| 2025-04-18 08:40:00 | 1.567 |
| 2025-04-18 00:25:00 | 1.585 |
| 2025-04-17 09:28:00 | 1.651 |
| 2025-04-17 01:17:00 | 1.635 |
| 2025-04-16 01:16:00 | 1.635 |
| 2025-04-15 11:34:00 | 1.635 |
| 2025-04-15 09:35:00 | 1.633 |
| 2025-04-15 01:16:00 | 1.650 |
| 2025-04-14 12:10:00 | 1.650 |
| 2025-04-14 09:29:00 | 1.651 |
| 2025-04-14 01:17:00 | 1.651 |
| 2025-04-13 01:16:00 | 1.651 |
| 2025-04-12 11:25:00 | 1.651 |
| 2025-04-12 09:19:00 | 1.651 |
| 2025-04-12 01:17:00 | 1.652 |
| 2025-04-11 11:26:00 | 1.652 |
| 2025-04-11 09:31:00 | 1.652 |
| 2025-04-11 01:17:00 | 1.648 |
| 2025-04-10 12:14:00 | 1.648 |
| 2025-04-10 09:34:00 | 1.652 |
| 2025-04-10 01:17:00 | 1.668 |
| 2025-04-09 09:11:00 | 1.668 |
| 2025-04-09 01:16:00 | 1.674 |
| 2025-04-08 09:25:00 | 1.674 |
| 2025-04-08 01:17:00 | 1.678 |
| 2025-04-07 09:26:00 | 1.678 |
| 2025-04-03 11:22:00 | 1.696 |
| 2025-04-03 09:30:00 | 1.698 |
| 2025-04-03 01:16:00 | 1.666 |
| 2025-04-02 12:10:00 | 1.666 |
| 2025-04-02 09:31:00 | 1.666 |
| 2025-04-02 01:17:00 | 1.666 |
| 2025-04-01 11:25:00 | 1.666 |
| 2025-04-01 09:28:00 | 1.666 |
| 2025-04-01 01:16:00 | 1.664 |
| 2025-03-31 11:22:00 | 1.664 |
| 2025-03-31 09:25:00 | 1.666 |
| 2025-03-31 02:16:00 | 1.665 |
| 2025-03-30 01:16:00 | 1.665 |
| 2025-03-29 11:19:00 | 1.665 |
| 2025-03-29 09:22:00 | 1.666 |
| 2025-03-29 01:17:00 | 1.664 |
| 2025-03-28 11:31:00 | 1.664 |
| 2025-03-28 09:33:00 | 1.666 |
| 2025-03-28 01:17:00 | 1.664 |
| 2025-03-27 11:55:00 | 1.664 |
| 2025-03-27 09:25:00 | 1.666 |
| 2025-03-27 01:16:00 | 1.648 |
| 2025-03-26 11:39:00 | 1.648 |
| 2025-03-26 09:03:00 | 1.660 |
| 2025-03-26 01:17:00 | 1.647 |
| 2025-03-25 09:34:00 | 1.647 |
| 2025-03-25 01:16:00 | 1.630 |
| 2025-03-24 11:25:00 | 1.630 |
| 2025-03-24 09:37:00 | 1.642 |
| 2025-03-24 01:16:00 | 1.638 |
| 2025-03-23 01:15:00 | 1.638 |
| 2025-03-22 11:21:00 | 1.638 |
| 2025-03-22 09:25:00 | 1.638 |
| 2025-03-22 01:16:00 | 1.638 |
| 2025-03-21 09:22:00 | 1.638 |
| 2025-03-21 01:17:00 | 1.637 |
| 2025-03-20 09:28:00 | 1.637 |
| 2025-03-20 01:16:00 | 1.630 |
| 2025-03-19 09:21:00 | 1.630 |
| 2025-03-19 01:16:00 | 1.624 |
| 2025-03-18 09:25:00 | 1.624 |
| 2025-03-18 01:16:00 | 1.621 |
| 2025-03-17 09:28:00 | 1.621 |
| 2025-03-17 01:15:00 | 1.621 |
| 2025-03-16 01:16:00 | 1.621 |
| 2025-03-15 10:04:00 | 1.621 |
| 2025-03-15 01:15:00 | 1.620 |
| 2025-03-14 09:40:00 | 1.620 |
| 2025-03-14 01:16:00 | 1.618 |
| 2025-03-13 09:25:00 | 1.618 |
| 2025-03-13 01:16:00 | 1.618 |
| 2025-03-12 09:27:00 | 1.618 |
| 2025-03-12 01:17:00 | 1.638 |
| 2025-03-11 09:28:00 | 1.638 |
| 2025-03-11 01:16:00 | 1.644 |
| 2025-03-10 09:36:00 | 1.644 |
| 2025-03-10 01:17:00 | 1.644 |
| 2025-03-09 01:17:00 | 1.644 |
| 2025-03-08 09:16:00 | 1.644 |
| 2025-03-08 01:16:00 | 1.663 |
| 2025-03-07 09:28:00 | 1.663 |
| 2025-03-07 01:17:00 | 1.674 |
| 2025-03-06 09:25:00 | 1.674 |
| 2025-03-06 01:16:00 | 1.681 |
| 2025-03-05 09:28:00 | 1.681 |
| 2025-03-05 01:16:00 | 1.687 |
| 2025-03-04 09:19:00 | 1.687 |
| 2025-03-04 01:17:00 | 1.688 |
| 2025-03-03 09:25:00 | 1.688 |
| 2025-03-03 01:16:00 | 1.688 |
| 2025-03-02 01:16:00 | 1.688 |
| 2025-03-01 09:13:00 | 1.688 |
| 2025-03-01 01:15:00 | 1.690 |
| 2025-02-28 09:21:00 | 1.690 |
| 2025-02-28 01:16:00 | 1.695 |
| 2025-02-27 09:39:00 | 1.695 |
| 2025-02-27 01:17:00 | 1.699 |
| 2025-02-26 09:21:00 | 1.699 |
| 2025-02-26 01:15:00 | 1.700 |
| 2025-02-25 09:21:00 | 1.700 |
| 2025-02-25 01:17:00 | 1.702 |
| 2025-02-24 09:22:00 | 1.702 |
| 2025-02-24 01:16:00 | 1.694 |
| 2025-02-23 01:17:00 | 1.694 |
| 2025-02-23 00:12:00 | 1.694 |
| 2025-02-22 09:13:00 | 1.612 |
| 2025-02-22 01:15:00 | 1.612 |
| 2025-02-21 16:36:00 | 1.612 |
| 2025-02-21 00:24:00 | 1.624 |
| 2025-02-20 09:27:00 | 1.709 |
| 2025-02-20 01:16:00 | 1.709 |
| 2025-02-19 09:24:00 | 1.709 |
| 2025-02-19 01:16:00 | 1.710 |
| 2025-02-18 10:06:00 | 1.710 |
| 2025-02-18 01:15:00 | 1.713 |
| 2025-02-17 09:24:00 | 1.713 |
| 2025-02-17 01:16:00 | 1.713 |
| 2025-02-16 01:16:00 | 1.713 |
| 2025-02-15 09:19:00 | 1.713 |
| 2025-02-15 01:15:00 | 1.715 |
| 2025-02-14 09:27:00 | 1.715 |
| 2025-02-14 01:15:00 | 1.715 |
| 2025-02-13 09:24:00 | 1.715 |
| 2025-02-13 01:15:00 | 1.715 |
| 2025-02-12 09:49:00 | 1.715 |
| 2025-02-12 01:16:00 | 1.713 |
| 2025-02-11 09:30:00 | 1.713 |
| 2025-02-11 01:16:00 | 1.709 |
| 2025-02-10 09:24:00 | 1.709 |
| 2025-02-10 01:15:00 | 1.710 |
| 2025-02-09 01:15:00 | 1.710 |
| 2025-02-08 09:15:00 | 1.710 |
| 2025-02-08 01:16:00 | 1.716 |
| 2025-02-07 09:19:00 | 1.716 |
| 2025-02-07 01:15:00 | 1.716 |
| 2025-02-06 09:18:00 | 1.716 |
| 2025-02-06 01:16:00 | 1.716 |
| 2025-02-05 09:22:00 | 1.716 |
| 2025-02-05 01:15:00 | 1.715 |
| 2025-02-04 09:18:00 | 1.715 |
| 2025-02-04 01:15:00 | 1.711 |
| 2025-02-03 09:21:00 | 1.711 |
| 2025-02-03 01:15:00 | 1.711 |
| 2025-02-02 01:16:00 | 1.711 |
| 2025-02-01 09:21:00 | 1.711 |
| 2025-02-01 01:16:00 | 1.711 |
| 2025-01-31 09:24:00 | 1.711 |
| 2025-01-31 01:16:00 | 1.714 |
| 2025-01-30 09:30:00 | 1.714 |
| 2025-01-30 01:16:00 | 1.716 |
| 2025-01-29 09:29:00 | 1.716 |
| 2025-01-29 01:18:00 | 1.716 |
| 2025-01-28 09:29:00 | 1.716 |
| 2025-01-28 01:17:00 | 1.716 |
| 2025-01-27 09:29:00 | 1.716 |
| 2025-01-27 01:17:00 | 1.716 |
| 2025-01-26 01:17:00 | 1.716 |
| 2025-01-25 09:29:00 | 1.716 |
| 2025-01-25 01:18:00 | 1.723 |
| 2025-01-24 09:23:00 | 1.723 |
| 2025-01-24 01:18:00 | 1.723 |
| 2025-01-23 09:24:00 | 1.723 |
| 2025-01-23 01:17:00 | 1.723 |
| 2025-01-22 09:20:00 | 1.723 |
| 2025-01-22 01:17:00 | 1.723 |
| 2025-01-21 09:23:00 | 1.723 |
| 2025-01-21 01:17:00 | 1.723 |
| 2025-01-20 09:17:00 | 1.723 |
| 2025-01-18 09:57:00 | 1.723 |
| 2025-01-18 01:17:00 | 1.705 |
| 2025-01-17 09:27:00 | 1.705 |
| 2025-01-17 01:17:00 | 1.705 |
| 2025-01-16 09:27:00 | 1.705 |
| 2025-01-16 01:15:00 | 1.705 |
| 2025-01-15 09:12:00 | 1.705 |
| 2025-01-15 01:15:00 | 1.705 |
| 2025-01-14 09:28:00 | 1.705 |
| 2025-01-14 01:16:00 | 1.705 |
| 2025-01-13 09:22:00 | 1.705 |
| 2025-01-13 01:17:00 | 1.704 |
| 2025-01-12 01:17:00 | 1.704 |
| 2025-01-11 09:22:00 | 1.704 |
| 2025-01-11 01:17:00 | 1.701 |
| 2025-01-10 09:25:00 | 1.701 |
| 2025-01-10 01:16:00 | 1.704 |
| 2025-01-09 09:22:00 | 1.704 |
| 2025-01-09 01:16:00 | 1.704 |
| 2025-01-08 09:27:00 | 1.704 |
| 2025-01-08 01:16:00 | 1.702 |
| 2025-01-07 09:31:00 | 1.702 |
| 2025-01-07 01:16:00 | 1.698 |
| 2025-01-06 09:24:00 | 1.698 |
| 2025-01-06 01:16:00 | 1.683 |
| 2025-01-05 01:16:00 | 1.683 |
| 2025-01-04 09:28:00 | 1.683 |
| 2025-01-04 01:16:00 | 1.684 |
| 2025-01-03 09:27:00 | 1.684 |
| 2025-01-03 01:16:00 | 1.672 |
| 2025-01-02 09:21:00 | 1.672 |
| 2025-01-02 01:15:00 | 1.677 |
| 2025-01-01 01:16:00 | 1.677 |
| 2024-12-31 09:28:00 | 1.677 |
| 2024-12-31 01:16:00 | 1.677 |
| 2024-12-30 09:24:00 | 1.677 |
| 2024-12-30 01:16:00 | 1.673 |
| 2024-12-29 01:16:00 | 1.673 |
| 2024-12-28 09:13:00 | 1.673 |
| 2024-12-28 01:16:00 | 1.673 |
| 2024-12-27 09:24:00 | 1.673 |
| 2024-12-27 01:16:00 | 1.667 |
| 2024-12-26 09:21:00 | 1.667 |
| 2024-12-26 01:15:00 | 1.667 |
| 2024-12-25 01:15:00 | 1.667 |
| 2024-12-24 09:30:00 | 1.667 |
| 2024-12-24 01:16:00 | 1.666 |
| 2024-12-23 09:24:00 | 1.666 |
| 2024-12-23 01:16:00 | 1.590 |
| 2024-12-22 09:19:00 | 1.590 |
| 2024-12-22 00:27:00 | 1.670 |
| 2024-12-21 01:15:00 | 1.591 |
| 2024-12-20 08:30:00 | 1.591 |
| 2024-12-20 01:16:00 | 1.591 |
| 2024-12-20 00:09:00 | 1.591 |
| 2024-12-19 09:12:00 | 1.670 |
| 2024-12-19 01:16:00 | 1.671 |
| 2024-12-18 09:19:00 | 1.671 |
| 2024-12-18 01:16:00 | 1.670 |
| 2024-12-17 09:21:00 | 1.670 |
| 2024-12-17 01:15:00 | 1.670 |
| 2024-12-16 09:21:00 | 1.670 |
| 2024-12-16 01:16:00 | 1.670 |
| 2024-12-15 01:16:00 | 1.670 |
| 2024-12-14 09:30:00 | 1.670 |
| 2024-12-14 01:16:00 | 1.670 |
| 2024-12-13 10:01:00 | 1.670 |
| 2024-12-13 01:15:00 | 1.667 |
| 2024-12-12 09:19:00 | 1.667 |
| 2024-12-12 01:16:00 | 1.667 |
| 2024-12-11 09:03:00 | 1.667 |
| 2024-12-11 01:15:00 | 1.668 |
| 2024-12-10 09:18:00 | 1.668 |
| 2024-12-10 01:15:00 | 1.667 |
| 2024-12-09 09:24:00 | 1.667 |
| 2024-12-09 01:15:00 | 1.668 |
| 2024-12-08 01:16:00 | 1.668 |
| 2024-12-07 09:00:00 | 1.668 |
| 2024-12-07 01:15:00 | 1.667 |
| 2024-12-06 09:21:00 | 1.667 |
| 2024-12-06 01:17:00 | 1.667 |
| 2024-12-05 09:27:00 | 1.667 |
| 2024-12-05 01:16:00 | 1.667 |
| 2024-12-04 09:34:00 | 1.667 |
| 2024-12-04 01:16:00 | 1.668 |
| 2024-12-03 09:19:00 | 1.668 |
| 2024-12-03 01:15:00 | 1.668 |
| 2024-12-02 09:24:00 | 1.668 |
| 2024-12-02 01:16:00 | 1.669 |
| 2024-12-01 01:16:00 | 1.669 |
| 2024-11-30 09:28:00 | 1.669 |
| 2024-11-30 01:16:00 | 1.673 |
| 2024-11-29 09:27:00 | 1.673 |
| 2024-11-29 01:16:00 | 1.674 |
| 2024-11-28 09:19:00 | 1.674 |
| 2024-11-28 01:15:00 | 1.675 |
| 2024-11-27 09:30:00 | 1.675 |
| 2024-11-27 01:15:00 | 1.675 |
| 2024-11-26 09:27:00 | 1.675 |
| 2024-11-26 01:16:00 | 1.675 |
| 2024-11-25 09:40:00 | 1.675 |
| 2024-11-25 01:16:00 | 1.652 |
| 2024-11-24 01:16:00 | 1.652 |
| 2024-11-23 09:36:00 | 1.652 |
| 2024-11-23 01:16:00 | 1.651 |
| 2024-11-22 09:27:00 | 1.651 |
| 2024-11-22 01:15:00 | 1.651 |
| 2024-11-21 09:27:00 | 1.651 |
| 2024-11-21 01:16:00 | 1.651 |
| 2024-11-20 09:28:00 | 1.651 |
| 2024-11-20 01:16:00 | 1.651 |
| 2024-11-19 10:03:00 | 1.651 |
| 2024-11-19 01:16:00 | 1.651 |
| 2024-11-18 09:27:00 | 1.651 |
| 2024-11-18 01:15:00 | 1.651 |
| 2024-11-17 01:15:00 | 1.651 |
| 2024-11-16 09:27:00 | 1.651 |
| 2024-11-16 01:16:00 | 1.653 |
| 2024-11-15 09:24:00 | 1.653 |
| 2024-11-15 01:15:00 | 1.653 |
| 2024-11-14 09:24:00 | 1.653 |
| 2024-11-14 01:16:00 | 1.653 |
| 2024-11-13 09:34:00 | 1.653 |
| 2024-11-13 01:16:00 | 1.653 |
| 2024-11-12 09:36:00 | 1.653 |
| 2024-11-12 01:16:00 | 1.653 |
| 2024-11-11 01:16:00 | 1.653 |
| 2024-11-10 01:16:00 | 1.653 |
| 2024-11-09 09:25:00 | 1.653 |
| 2024-11-09 01:16:00 | 1.653 |
| 2024-11-08 09:28:00 | 1.653 |
| 2024-11-08 01:15:00 | 1.647 |
| 2024-11-07 09:25:00 | 1.647 |
| 2024-11-07 01:17:00 | 1.647 |
| 2024-11-06 01:17:00 | 1.647 |
| 2024-11-05 09:26:00 | 1.647 |
| 2024-11-05 01:17:00 | 1.647 |
| 2024-11-04 09:29:00 | 1.647 |
| 2024-11-04 01:17:00 | 1.647 |
| 2024-11-03 01:17:00 | 1.647 |
| 2024-11-02 09:34:00 | 1.647 |
| 2024-11-02 01:17:00 | 1.657 |
| 2024-11-01 01:17:00 | 1.657 |
| 2024-10-31 09:25:00 | 1.657 |
| 2024-10-31 01:17:00 | 1.661 |
| 2024-10-30 01:17:00 | 1.661 |
| 2024-10-29 09:23:00 | 1.661 |
| 2024-10-29 01:17:00 | 1.665 |
| 2024-10-28 09:22:00 | 1.665 |
| 2024-10-28 00:17:00 | 1.606 |
| 2024-10-27 01:17:00 | 1.606 |
| 2024-10-26 20:19:00 | 1.606 |
| 2024-10-26 08:37:00 | 1.583 |
| 2024-10-26 01:17:00 | 1.606 |
| 2024-10-25 09:22:00 | 1.606 |
| 2024-10-25 01:17:00 | 1.668 |
| 2024-10-24 09:40:00 | 1.668 |
| 2024-10-24 01:17:00 | 1.666 |
| 2024-10-23 09:35:00 | 1.666 |
| 2024-10-23 01:17:00 | 1.668 |
| 2024-10-22 09:29:00 | 1.668 |
| 2024-10-22 01:17:00 | 1.668 |
| 2024-10-21 09:23:00 | 1.668 |
| 2024-10-21 01:17:00 | 1.667 |
| 2024-10-20 01:17:00 | 1.667 |
| 2024-10-19 08:40:00 | 1.667 |
| 2024-10-19 01:17:00 | 1.667 |
| 2024-10-18 09:47:00 | 1.667 |
| 2024-10-18 01:17:00 | 1.667 |
| 2024-10-17 09:35:00 | 1.667 |
| 2024-10-17 01:16:00 | 1.667 |
| 2024-10-16 09:22:00 | 1.667 |
| 2024-10-16 01:17:00 | 1.668 |
| 2024-10-15 09:31:00 | 1.668 |
| 2024-10-15 01:17:00 | 1.649 |
| 2024-10-14 09:37:00 | 1.649 |
| 2024-10-14 01:17:00 | 1.648 |
| 2024-10-13 01:17:00 | 1.648 |
| 2024-10-12 09:34:00 | 1.648 |
| 2024-10-12 01:17:00 | 1.647 |
| 2024-10-11 09:28:00 | 1.647 |
| 2024-10-11 01:16:00 | 1.647 |
| 2024-10-04 09:25:00 | 1.620 |
| 2024-10-04 01:16:00 | 1.620 |
| 2024-10-03 09:25:00 | 1.620 |
| 2024-10-03 01:17:00 | 1.620 |
| 2024-10-02 09:28:00 | 1.620 |
| 2024-10-02 01:17:00 | 1.625 |
| 2024-10-01 09:26:00 | 1.625 |
| 2024-10-01 01:16:00 | 1.625 |
| 2024-09-30 09:22:00 | 1.625 |
| 2024-09-30 01:16:00 | 1.625 |
| 2024-09-29 01:16:00 | 1.625 |
| 2024-09-28 09:22:00 | 1.625 |
| 2024-09-28 01:17:00 | 1.625 |
| 2024-09-27 09:22:00 | 1.625 |
| 2024-09-27 01:16:00 | 1.625 |
| 2024-09-26 09:34:00 | 1.625 |
| 2024-09-26 01:17:00 | 1.625 |
| 2024-09-25 09:47:00 | 1.625 |
| 2024-09-25 01:17:00 | 1.625 |
| 2024-09-24 09:19:00 | 1.625 |
| 2024-09-24 01:17:00 | 1.625 |
| 2024-09-23 09:22:00 | 1.625 |
| 2024-09-23 01:17:00 | 1.625 |
| 2024-09-22 01:16:00 | 1.625 |
| 2024-09-21 09:37:00 | 1.625 |
| 2024-09-21 01:16:00 | 1.627 |
| 2024-09-20 09:17:00 | 1.627 |
| 2024-09-20 01:17:00 | 1.628 |
| 2024-09-18 09:22:00 | 1.627 |
| 2024-09-18 01:17:00 | 1.631 |
| 2024-09-17 09:20:00 | 1.631 |
| 2024-09-17 01:16:00 | 1.628 |
| 2024-09-16 09:22:00 | 1.628 |
| 2024-09-16 01:16:00 | 1.627 |
| 2024-09-15 01:17:00 | 1.627 |
| 2024-09-14 09:28:00 | 1.627 |
| 2024-09-14 01:17:00 | 1.631 |
| 2024-09-13 09:22:00 | 1.631 |
| 2024-09-13 01:16:00 | 1.640 |
| 2024-09-12 09:40:00 | 1.640 |
| 2024-09-12 01:17:00 | 1.647 |
| 2024-09-11 09:22:00 | 1.647 |
| 2024-09-11 01:17:00 | 1.648 |
| 2024-09-10 09:01:00 | 1.648 |
| 2024-09-10 01:17:00 | 1.652 |
| 2024-09-09 09:22:00 | 1.652 |
| 2024-09-08 01:17:00 | 1.653 |
| 2024-09-06 09:31:00 | 1.663 |
| 2024-09-04 01:17:00 | 1.668 |
| 2024-09-03 09:32:00 | 1.668 |
| 2024-09-02 09:25:00 | 1.668 |
| 2024-09-02 01:16:00 | 1.660 |
| 2024-09-01 01:17:00 | 1.660 |
| 2024-08-31 09:25:00 | 1.660 |
| 2024-08-31 01:17:00 | 1.609 |
| 2024-08-30 09:50:00 | 1.609 |
| 2024-08-30 01:16:00 | 1.673 |
| 2024-08-29 09:19:00 | 1.673 |
| 2024-08-28 09:22:00 | 1.672 |
| 2024-08-28 01:17:00 | 1.668 |
| 2024-08-27 09:19:00 | 1.668 |
| 2024-08-25 01:17:00 | 1.688 |
| 2024-08-22 09:16:00 | 1.698 |
| 2024-08-22 01:17:00 | 1.701 |
| 2024-08-21 09:22:00 | 1.701 |
| 2024-08-20 01:17:00 | 1.708 |
| 2024-08-19 10:31:00 | 1.708 |
| 2024-08-17 01:18:00 | 1.647 |
| 2024-08-16 00:24:00 | 1.647 |
| 2024-08-15 09:33:00 | 1.708 |
| 2024-08-15 01:15:00 | 1.707 |
| 2024-08-14 09:30:00 | 1.707 |
| 2024-08-14 01:15:00 | 1.707 |
| 2024-08-13 09:33:00 | 1.707 |
| 2024-08-11 01:15:00 | 1.705 |
| 2024-06-27 09:51:00 | 1.743 |
| 2024-05-13 09:27:00 | 1.846 |
| Date | Prix |
|---|---|
| 2025-05-20 01:17:00 | 0.768 |
| 2025-05-19 09:16:00 | 0.768 |
| 2025-05-19 01:17:00 | 0.768 |
| 2025-05-18 01:17:00 | 0.768 |
| 2025-05-17 09:31:00 | 0.768 |
| 2025-05-17 01:17:00 | 0.767 |
| 2025-05-16 09:28:00 | 0.767 |
| 2025-05-16 01:16:00 | 0.757 |
| 2025-05-15 09:25:00 | 0.757 |
| 2025-05-15 01:17:00 | 0.745 |
| 2025-05-14 17:00:00 | 0.745 |
| 2025-05-14 01:17:00 | 0.747 |
| 2025-05-13 09:25:00 | 0.747 |
| 2025-05-13 01:16:00 | 0.748 |
| 2025-05-12 09:24:00 | 0.748 |
| 2025-05-12 01:17:00 | 0.748 |
| 2025-05-11 01:17:00 | 0.748 |
| 2025-05-10 09:25:00 | 0.748 |
| 2025-05-10 01:16:00 | 0.748 |
| 2025-05-09 09:37:00 | 0.748 |
| 2025-05-09 01:16:00 | 0.747 |
| 2025-05-08 01:16:00 | 0.747 |
| 2025-05-07 11:04:00 | 0.747 |
| 2025-05-07 01:15:00 | 0.747 |
| 2025-05-06 09:24:00 | 0.747 |
| 2025-05-06 01:17:00 | 0.747 |
| 2025-05-05 09:31:00 | 0.747 |
| 2025-05-05 01:16:00 | 0.747 |
| 2025-05-04 01:16:00 | 0.747 |
| 2025-05-03 09:22:00 | 0.747 |
| 2025-05-03 01:17:00 | 0.747 |
| 2025-05-02 09:25:00 | 0.747 |
| 2025-05-02 01:15:00 | 0.747 |
| 2025-05-01 01:16:00 | 0.747 |
| 2025-04-30 09:21:00 | 0.747 |
| 2025-04-30 01:15:00 | 0.730 |
| 2025-04-29 09:28:00 | 0.730 |
| 2025-04-29 01:17:00 | 0.730 |
| 2025-04-28 09:26:00 | 0.730 |
| 2025-04-24 09:43:00 | 0.686 |
| 2025-04-24 01:16:00 | 0.624 |
| 2025-04-23 09:22:00 | 0.624 |
| 2025-04-23 01:17:00 | 0.624 |
| 2025-04-22 09:37:00 | 0.624 |
| 2025-04-22 01:16:00 | 0.624 |
| 2025-04-19 08:37:00 | 0.624 |
| 2025-04-19 01:16:00 | 0.624 |
| 2025-04-18 12:01:00 | 0.624 |
| 2025-04-18 08:40:00 | 0.636 |
| 2025-04-18 00:25:00 | 0.636 |
| 2025-04-17 09:28:00 | 0.778 |
| 2025-04-17 01:17:00 | 0.778 |
| 2025-04-16 01:16:00 | 0.778 |
| 2025-04-15 11:34:00 | 0.778 |
| 2025-04-15 09:35:00 | 0.778 |
| 2025-04-15 01:16:00 | 0.777 |
| 2025-04-14 12:10:00 | 0.777 |
| 2025-04-14 09:29:00 | 0.778 |
| 2025-04-14 01:17:00 | 0.778 |
| 2025-04-13 01:16:00 | 0.778 |
| 2025-04-12 11:25:00 | 0.778 |
| 2025-04-12 09:19:00 | 0.778 |
| 2025-04-12 01:17:00 | 0.780 |
| 2025-04-11 11:26:00 | 0.780 |
| 2025-04-11 09:31:00 | 0.780 |
| 2025-04-11 01:17:00 | 0.778 |
| 2025-04-10 12:14:00 | 0.778 |
| 2025-04-10 09:34:00 | 0.780 |
| 2025-04-10 01:17:00 | 0.780 |
| 2025-04-09 09:11:00 | 0.780 |
| 2025-04-09 01:16:00 | 0.780 |
| 2025-04-08 09:25:00 | 0.780 |
| 2025-04-08 01:17:00 | 0.780 |
| 2025-04-07 09:26:00 | 0.780 |
| 2025-04-03 11:22:00 | 0.780 |
| 2025-04-03 09:30:00 | 0.782 |
| 2025-04-03 01:16:00 | 0.779 |
| 2025-04-02 12:10:00 | 0.779 |
| 2025-04-02 09:31:00 | 0.781 |
| 2025-04-02 01:17:00 | 0.779 |
| 2025-04-01 11:25:00 | 0.779 |
| 2025-04-01 09:28:00 | 0.780 |
| 2025-04-01 01:16:00 | 0.778 |
| 2025-03-31 11:22:00 | 0.778 |
| 2025-03-31 09:25:00 | 0.780 |
| 2025-03-31 02:16:00 | 0.779 |
| 2025-03-30 01:16:00 | 0.779 |
| 2025-03-29 11:19:00 | 0.779 |
| 2025-03-29 09:22:00 | 0.780 |
| 2025-03-29 01:17:00 | 0.778 |
| 2025-03-28 11:31:00 | 0.778 |
| 2025-03-28 09:33:00 | 0.779 |
| 2025-03-28 01:17:00 | 0.778 |
| 2025-03-27 11:55:00 | 0.778 |
| 2025-03-27 09:25:00 | 0.780 |
| 2025-03-27 01:16:00 | 0.778 |
| 2025-03-26 11:39:00 | 0.778 |
| 2025-03-26 09:03:00 | 0.779 |
| 2025-03-26 01:17:00 | 0.779 |
| 2025-03-25 09:34:00 | 0.779 |
| 2025-03-25 01:16:00 | 0.778 |
| 2025-03-24 11:25:00 | 0.778 |
| 2025-03-24 09:37:00 | 0.780 |
| 2025-03-24 01:16:00 | 0.780 |
| 2025-03-23 01:15:00 | 0.780 |
| 2025-03-22 11:21:00 | 0.780 |
| 2025-03-22 09:25:00 | 0.780 |
| 2025-03-22 01:16:00 | 0.780 |
| 2025-03-21 09:22:00 | 0.780 |
| 2025-03-21 01:17:00 | 0.780 |
| 2025-03-20 09:28:00 | 0.780 |
| 2025-03-20 01:16:00 | 0.780 |
| 2025-03-19 09:21:00 | 0.780 |
| 2025-03-19 01:16:00 | 0.780 |
| 2025-03-18 09:25:00 | 0.780 |
| 2025-03-18 01:16:00 | 0.780 |
| 2025-03-17 09:28:00 | 0.780 |
| 2025-03-17 01:15:00 | 0.780 |
| 2025-03-16 01:16:00 | 0.780 |
| 2025-03-15 10:04:00 | 0.780 |
| 2025-03-15 01:15:00 | 0.784 |
| 2025-03-14 09:40:00 | 0.784 |
| 2025-03-14 01:16:00 | 0.784 |
| 2025-03-13 09:25:00 | 0.784 |
| 2025-03-13 01:16:00 | 0.783 |
| 2025-03-12 09:27:00 | 0.783 |
| 2025-03-12 01:17:00 | 0.783 |
| 2025-03-11 09:28:00 | 0.783 |
| 2025-03-11 01:16:00 | 0.782 |
| 2025-03-10 09:36:00 | 0.782 |
| 2025-03-10 01:17:00 | 0.782 |
| 2025-03-09 01:17:00 | 0.782 |
| 2025-03-08 09:16:00 | 0.782 |
| 2025-03-08 01:16:00 | 0.795 |
| 2025-03-07 09:28:00 | 0.795 |
| 2025-03-07 01:17:00 | 0.796 |
| 2025-03-06 09:25:00 | 0.796 |
| 2025-03-06 01:16:00 | 0.800 |
| 2025-03-05 09:28:00 | 0.800 |
| 2025-03-05 01:16:00 | 0.803 |
| 2025-03-04 09:19:00 | 0.803 |
| 2025-03-04 01:17:00 | 0.805 |
| 2025-03-03 09:25:00 | 0.805 |
| 2025-03-03 01:16:00 | 0.807 |
| 2025-03-02 01:16:00 | 0.807 |
| 2025-03-01 09:13:00 | 0.807 |
| 2025-03-01 01:15:00 | 0.805 |
| 2025-02-28 09:21:00 | 0.805 |
| 2025-02-28 01:16:00 | 0.808 |
| 2025-02-27 09:39:00 | 0.808 |
| 2025-02-27 01:17:00 | 0.808 |
| 2025-02-26 09:21:00 | 0.808 |
| 2025-02-26 01:15:00 | 0.809 |
| 2025-02-25 09:21:00 | 0.809 |
| 2025-02-25 01:17:00 | 0.811 |
| 2025-02-24 09:22:00 | 0.811 |
| 2025-02-24 01:16:00 | 0.757 |
| 2025-02-23 01:17:00 | 0.757 |
| 2025-02-23 00:12:00 | 0.757 |
| 2025-02-22 09:13:00 | 0.636 |
| 2025-02-22 01:15:00 | 0.678 |
| 2025-02-21 16:36:00 | 0.678 |
| 2025-02-21 00:24:00 | 0.678 |
| 2025-02-20 09:27:00 | 0.811 |
| 2025-02-20 01:16:00 | 0.808 |
| 2025-02-19 09:24:00 | 0.808 |
| 2025-02-19 01:16:00 | 0.805 |
| 2025-02-18 10:06:00 | 0.805 |
| 2025-02-18 01:15:00 | 0.807 |
| 2025-02-17 09:24:00 | 0.807 |
| 2025-02-17 01:16:00 | 0.807 |
| 2025-02-16 01:16:00 | 0.807 |
| 2025-02-15 09:19:00 | 0.807 |
| 2025-02-15 01:15:00 | 0.807 |
| 2025-02-14 09:27:00 | 0.807 |
| 2025-02-14 01:15:00 | 0.807 |
| 2025-02-13 09:24:00 | 0.807 |
| 2025-02-13 01:15:00 | 0.807 |
| 2025-02-12 09:49:00 | 0.807 |
| 2025-02-12 01:16:00 | 0.808 |
| 2025-02-11 09:30:00 | 0.808 |
| 2025-02-11 01:16:00 | 0.806 |
| 2025-02-10 09:24:00 | 0.806 |
| 2025-02-10 01:15:00 | 0.807 |
| 2025-02-09 01:15:00 | 0.807 |
| 2025-02-08 09:15:00 | 0.807 |
| 2025-02-08 01:16:00 | 0.807 |
| 2025-02-07 09:19:00 | 0.807 |
| 2025-02-07 01:15:00 | 0.808 |
| 2025-02-06 09:18:00 | 0.808 |
| 2025-02-06 01:16:00 | 0.807 |
| 2025-02-05 09:22:00 | 0.807 |
| 2025-02-05 01:15:00 | 0.808 |
| 2025-02-04 09:18:00 | 0.808 |
| 2025-02-04 01:15:00 | 0.808 |
| 2025-02-03 09:21:00 | 0.808 |
| 2025-02-03 01:15:00 | 0.808 |
| 2025-02-02 01:16:00 | 0.808 |
| 2025-02-01 09:21:00 | 0.808 |
| 2025-02-01 01:16:00 | 0.805 |
| 2025-01-31 09:24:00 | 0.805 |
| 2025-01-31 01:16:00 | 0.805 |
| 2025-01-30 09:30:00 | 0.805 |
| 2025-01-30 01:16:00 | 0.805 |
| 2025-01-29 09:29:00 | 0.805 |
| 2025-01-29 01:18:00 | 0.806 |
| 2025-01-28 09:29:00 | 0.806 |
| 2025-01-28 01:17:00 | 0.802 |
| 2025-01-27 09:29:00 | 0.802 |
| 2025-01-27 01:17:00 | 0.802 |
| 2025-01-26 01:17:00 | 0.802 |
| 2025-01-25 09:29:00 | 0.802 |
| 2025-01-25 01:18:00 | 0.803 |
| 2025-01-24 09:23:00 | 0.803 |
| 2025-01-24 01:18:00 | 0.803 |
| 2025-01-23 09:24:00 | 0.803 |
| 2025-01-23 01:17:00 | 0.802 |
| 2025-01-22 09:20:00 | 0.802 |
| 2025-01-22 01:17:00 | 0.804 |
| 2025-01-21 09:23:00 | 0.804 |
| 2025-01-21 01:17:00 | 0.805 |
| 2025-01-20 09:17:00 | 0.805 |
| 2025-01-18 09:57:00 | 0.808 |
| 2025-01-18 01:17:00 | 0.803 |
| 2025-01-17 09:27:00 | 0.803 |
| 2025-01-17 01:17:00 | 0.803 |
| 2025-01-16 09:27:00 | 0.803 |
| 2025-01-16 01:15:00 | 0.804 |
| 2025-01-15 09:12:00 | 0.804 |
| 2025-01-15 01:15:00 | 0.803 |
| 2025-01-14 09:28:00 | 0.803 |
| 2025-01-14 01:16:00 | 0.800 |
| 2025-01-13 09:22:00 | 0.800 |
| 2025-01-13 01:17:00 | 0.802 |
| 2025-01-12 01:17:00 | 0.802 |
| 2025-01-11 09:22:00 | 0.802 |
| 2025-01-11 01:17:00 | 0.802 |
| 2025-01-10 09:25:00 | 0.802 |
| 2025-01-10 01:16:00 | 0.798 |
| 2025-01-09 09:22:00 | 0.798 |
| 2025-01-09 01:16:00 | 0.797 |
| 2025-01-08 09:27:00 | 0.797 |
| 2025-01-08 01:16:00 | 0.797 |
| 2025-01-07 09:31:00 | 0.797 |
| 2025-01-07 01:16:00 | 0.793 |
| 2025-01-06 09:24:00 | 0.793 |
| 2025-01-06 01:16:00 | 0.787 |
| 2025-01-05 01:16:00 | 0.787 |
| 2025-01-04 09:28:00 | 0.787 |
| 2025-01-04 01:16:00 | 0.787 |
| 2025-01-03 09:27:00 | 0.787 |
| 2025-01-03 01:16:00 | 0.787 |
| 2025-01-02 09:21:00 | 0.787 |
| 2025-01-02 01:15:00 | 0.787 |
| 2025-01-01 01:16:00 | 0.787 |
| 2024-12-31 09:28:00 | 0.787 |
| 2024-12-31 01:16:00 | 0.787 |
| 2024-12-30 09:24:00 | 0.787 |
| 2024-12-30 01:16:00 | 0.787 |
| 2024-12-29 01:16:00 | 0.787 |
| 2024-12-28 09:13:00 | 0.787 |
| 2024-12-28 01:16:00 | 0.787 |
| 2024-12-27 09:24:00 | 0.787 |
| 2024-12-27 01:16:00 | 0.787 |
| 2024-12-26 09:21:00 | 0.787 |
| 2024-12-26 01:15:00 | 0.787 |
| 2024-12-25 01:15:00 | 0.787 |
| 2024-12-24 09:30:00 | 0.787 |
| 2024-12-24 01:16:00 | 0.787 |
| 2024-12-23 09:24:00 | 0.787 |
| 2024-12-23 01:16:00 | 0.678 |
| 2024-12-22 09:19:00 | 0.678 |
| 2024-12-22 00:27:00 | 0.785 |
| 2024-12-21 01:15:00 | 0.679 |
| 2024-12-20 08:30:00 | 0.679 |
| 2024-12-20 01:16:00 | 0.678 |
| 2024-12-20 00:09:00 | 0.678 |
| 2024-12-19 09:12:00 | 0.788 |
| 2024-12-19 01:16:00 | 0.788 |
| 2024-12-18 09:19:00 | 0.788 |
| 2024-12-18 01:16:00 | 0.788 |
| 2024-12-17 09:21:00 | 0.788 |
| 2024-12-17 01:15:00 | 0.789 |
| 2024-12-16 09:21:00 | 0.789 |
| 2024-12-16 01:16:00 | 0.790 |
| 2024-12-15 01:16:00 | 0.790 |
| 2024-12-14 09:30:00 | 0.790 |
| 2024-12-14 01:16:00 | 0.791 |
| 2024-12-13 10:01:00 | 0.791 |
| 2024-12-13 01:15:00 | 0.788 |
| 2024-12-12 09:19:00 | 0.788 |
| 2024-12-12 01:16:00 | 0.790 |
| 2024-12-11 09:03:00 | 0.790 |
| 2024-12-11 01:15:00 | 0.790 |
| 2024-12-10 09:18:00 | 0.790 |
| 2024-12-10 01:15:00 | 0.791 |
| 2024-12-09 09:24:00 | 0.791 |
| 2024-12-09 01:15:00 | 0.791 |
| 2024-12-08 01:16:00 | 0.791 |
| 2024-12-07 09:00:00 | 0.791 |
| 2024-12-07 01:15:00 | 0.793 |
| 2024-12-06 09:21:00 | 0.793 |
| 2024-12-06 01:17:00 | 0.797 |
| 2024-12-05 09:27:00 | 0.797 |
| 2024-12-05 01:16:00 | 0.797 |
| 2024-12-04 09:34:00 | 0.797 |
| 2024-12-04 01:16:00 | 0.798 |
| 2024-12-03 09:19:00 | 0.798 |
| 2024-12-03 01:15:00 | 0.798 |
| 2024-12-02 09:24:00 | 0.798 |
| 2024-12-02 01:16:00 | 0.798 |
| 2024-12-01 01:16:00 | 0.798 |
| 2024-11-30 09:28:00 | 0.798 |
| 2024-11-30 01:16:00 | 0.798 |
| 2024-11-29 09:27:00 | 0.798 |
| 2024-11-29 01:16:00 | 0.798 |
| 2024-11-28 09:19:00 | 0.798 |
| 2024-11-28 01:15:00 | 0.798 |
| 2024-11-27 09:30:00 | 0.798 |
| 2024-11-27 01:15:00 | 0.798 |
| 2024-11-26 09:27:00 | 0.798 |
| 2024-11-26 01:16:00 | 0.797 |
| 2024-11-25 09:40:00 | 0.797 |
| 2024-11-25 01:16:00 | 0.793 |
| 2024-11-24 01:16:00 | 0.793 |
| 2024-11-23 09:36:00 | 0.793 |
| 2024-11-23 01:16:00 | 0.793 |
| 2024-11-22 09:27:00 | 0.793 |
| 2024-11-22 01:15:00 | 0.793 |
| 2024-11-21 09:27:00 | 0.793 |
| 2024-11-21 01:16:00 | 0.791 |
| 2024-11-20 09:28:00 | 0.791 |
| 2024-11-20 01:16:00 | 0.787 |
| 2024-11-19 10:03:00 | 0.787 |
| 2024-11-19 01:16:00 | 0.788 |
| 2024-11-18 09:27:00 | 0.788 |
| 2024-11-18 01:15:00 | 0.787 |
| 2024-11-17 01:15:00 | 0.787 |
| 2024-11-16 09:27:00 | 0.787 |
| 2024-11-16 01:16:00 | 0.790 |
| 2024-11-15 09:24:00 | 0.790 |
| 2024-11-15 01:15:00 | 0.787 |
| 2024-11-14 09:24:00 | 0.787 |
| 2024-11-14 01:16:00 | 0.787 |
| 2024-11-13 09:34:00 | 0.787 |
| 2024-11-13 01:16:00 | 0.787 |
| 2024-11-12 09:36:00 | 0.787 |
| 2024-11-12 01:16:00 | 0.787 |
| 2024-11-11 01:16:00 | 0.787 |
| 2024-11-10 01:16:00 | 0.787 |
| 2024-11-09 09:25:00 | 0.787 |
| 2024-11-09 01:16:00 | 0.789 |
| 2024-11-08 09:28:00 | 0.789 |
| 2024-11-08 01:15:00 | 0.789 |
| 2024-11-07 09:25:00 | 0.789 |
| 2024-11-07 01:17:00 | 0.787 |
| 2024-11-06 01:17:00 | 0.787 |
| 2024-11-05 09:26:00 | 0.787 |
| 2024-11-05 01:17:00 | 0.787 |
| 2024-11-04 09:29:00 | 0.787 |
| 2024-11-04 01:17:00 | 0.785 |
| 2024-11-03 01:17:00 | 0.785 |
| 2024-11-02 09:34:00 | 0.785 |
| 2024-11-02 01:17:00 | 0.786 |
| 2024-11-01 01:17:00 | 0.786 |
| 2024-10-31 09:25:00 | 0.786 |
| 2024-10-31 01:17:00 | 0.786 |
| 2024-10-30 01:17:00 | 0.786 |
| 2024-10-29 09:23:00 | 0.786 |
| 2024-10-29 01:17:00 | 0.786 |
| 2024-10-28 09:22:00 | 0.786 |
| 2024-10-28 00:17:00 | 0.787 |
| 2024-10-27 01:17:00 | 0.787 |
| 2024-10-26 20:19:00 | 0.787 |
| 2024-10-26 08:37:00 | 0.714 |
| 2024-10-26 01:17:00 | 0.787 |
| 2024-10-25 09:22:00 | 0.787 |
| 2024-10-25 01:17:00 | 0.787 |
| 2024-10-24 09:40:00 | 0.787 |
| 2024-10-24 01:17:00 | 0.786 |
| 2024-10-23 09:35:00 | 0.786 |
| 2024-10-23 01:17:00 | 0.785 |
| 2024-10-22 09:29:00 | 0.785 |
| 2024-10-22 01:17:00 | 0.787 |
| 2024-10-21 09:23:00 | 0.787 |
| 2024-10-21 01:17:00 | 0.786 |
| 2024-10-20 01:17:00 | 0.786 |
| 2024-10-19 08:40:00 | 0.786 |
| 2024-10-19 01:17:00 | 0.786 |
| 2024-10-18 09:47:00 | 0.786 |
| 2024-10-18 01:17:00 | 0.786 |
| 2024-10-17 09:35:00 | 0.786 |
| 2024-10-17 01:16:00 | 0.787 |
| 2024-10-16 09:22:00 | 0.787 |
| 2024-10-16 01:17:00 | 0.786 |
| 2024-10-15 09:31:00 | 0.786 |
| 2024-10-15 01:17:00 | 0.786 |
| 2024-10-14 09:37:00 | 0.786 |
| 2024-10-14 01:17:00 | 0.787 |
| 2024-10-13 01:17:00 | 0.787 |
| 2024-10-12 09:34:00 | 0.787 |
| 2024-10-12 01:17:00 | 0.786 |
| 2024-10-11 09:28:00 | 0.786 |
| 2024-10-11 01:16:00 | 0.786 |
| 2024-10-04 09:25:00 | 0.787 |
| 2024-10-04 01:16:00 | 0.787 |
| 2024-10-03 09:25:00 | 0.787 |
| 2024-10-03 01:17:00 | 0.787 |
| 2024-10-02 09:28:00 | 0.787 |
| 2024-10-02 01:17:00 | 0.787 |
| 2024-10-01 09:26:00 | 0.787 |
| 2024-10-01 01:16:00 | 0.786 |
| 2024-09-30 09:22:00 | 0.786 |
| 2024-09-30 01:16:00 | 0.787 |
| 2024-09-29 01:16:00 | 0.787 |
| 2024-09-28 09:22:00 | 0.787 |
| 2024-09-28 01:17:00 | 0.787 |
| 2024-09-27 09:22:00 | 0.787 |
| 2024-09-27 01:16:00 | 0.787 |
| 2024-09-26 09:34:00 | 0.787 |
| 2024-09-26 01:17:00 | 0.787 |
| 2024-09-25 09:47:00 | 0.787 |
| 2024-09-25 01:17:00 | 0.787 |
| 2024-09-24 09:19:00 | 0.787 |
| 2024-09-24 01:17:00 | 0.787 |
| 2024-09-23 09:22:00 | 0.787 |
| 2024-09-23 01:17:00 | 0.787 |
| 2024-09-22 01:16:00 | 0.787 |
| 2024-09-21 09:37:00 | 0.787 |
| 2024-09-21 01:16:00 | 0.787 |
| 2024-09-20 09:17:00 | 0.787 |
| 2024-09-20 01:17:00 | 0.787 |
| 2024-09-18 09:22:00 | 0.787 |
| 2024-09-18 01:17:00 | 0.787 |
| 2024-09-17 09:20:00 | 0.787 |
| 2024-09-17 01:16:00 | 0.786 |
| 2024-09-16 09:22:00 | 0.786 |
| 2024-09-16 01:16:00 | 0.787 |
| 2024-09-15 01:17:00 | 0.787 |
| 2024-09-14 09:28:00 | 0.787 |
| 2024-09-14 01:17:00 | 0.788 |
| 2024-09-13 09:22:00 | 0.788 |
| 2024-09-13 01:16:00 | 0.793 |
| 2024-09-12 09:40:00 | 0.793 |
| 2024-09-12 01:17:00 | 0.792 |
| 2024-09-11 09:22:00 | 0.792 |
| 2024-09-11 01:17:00 | 0.793 |
| 2024-09-10 09:01:00 | 0.793 |
| 2024-09-10 01:17:00 | 0.791 |
| 2024-09-09 09:22:00 | 0.791 |
| 2024-09-08 01:17:00 | 0.791 |
| 2024-09-06 09:31:00 | 0.793 |
| 2024-09-04 01:17:00 | 0.798 |
| 2024-09-03 09:32:00 | 0.798 |
| 2024-09-02 09:25:00 | 0.798 |
| 2024-09-02 01:16:00 | 0.790 |
| 2024-09-01 01:17:00 | 0.790 |
| 2024-08-31 09:25:00 | 0.790 |
| 2024-08-31 01:17:00 | 0.790 |
| 2024-08-30 09:50:00 | 0.790 |
| 2024-08-30 01:16:00 | 0.790 |
| 2024-08-29 09:19:00 | 0.790 |
| 2024-08-28 09:22:00 | 0.791 |
| 2024-08-28 01:17:00 | 0.788 |
| 2024-08-27 09:19:00 | 0.788 |
| 2024-08-25 01:17:00 | 0.792 |
| 2024-08-22 09:16:00 | 0.792 |
| 2024-08-22 01:17:00 | 0.793 |
| 2024-08-21 09:22:00 | 0.793 |
| 2024-08-20 01:17:00 | 0.793 |
| 2024-08-19 10:31:00 | 0.793 |
| 2024-08-17 01:18:00 | 0.743 |
| 2024-08-16 00:24:00 | 0.743 |
| 2024-08-15 09:33:00 | 0.793 |
| 2024-08-15 01:15:00 | 0.798 |
| 2024-08-14 09:30:00 | 0.798 |
| 2024-08-14 01:15:00 | 0.798 |
| 2024-08-13 09:33:00 | 0.798 |
| 2024-08-11 01:15:00 | 0.793 |
| 2024-06-27 09:51:00 | 0.845 |
| 2024-05-13 09:27:00 | 0.898 |
| Date | Prix |
|---|---|
| 2025-05-20 01:17:00 | 1.560 |
| 2025-05-19 09:16:00 | 1.560 |
| 2025-05-19 01:17:00 | 1.560 |
| 2025-05-18 01:17:00 | 1.560 |
| 2025-05-17 09:31:00 | 1.560 |
| 2025-05-17 01:17:00 | 1.558 |
| 2025-05-16 09:28:00 | 1.558 |
| 2025-05-16 01:16:00 | 1.557 |
| 2025-05-15 09:25:00 | 1.557 |
| 2025-05-15 01:17:00 | 1.545 |
| 2025-05-14 17:00:00 | 1.545 |
| 2025-05-14 01:17:00 | 1.546 |
| 2025-05-13 09:25:00 | 1.546 |
| 2025-05-13 01:16:00 | 1.542 |
| 2025-05-12 09:24:00 | 1.542 |
| 2025-05-12 01:17:00 | 1.542 |
| 2025-05-11 01:17:00 | 1.542 |
| 2025-05-10 09:25:00 | 1.542 |
| 2025-05-10 01:16:00 | 1.548 |
| 2025-05-09 09:37:00 | 1.548 |
| 2025-05-09 01:16:00 | 1.561 |
| 2025-05-08 01:16:00 | 1.561 |
| 2025-05-07 11:04:00 | 1.561 |
| 2025-05-07 01:15:00 | 1.570 |
| 2025-05-06 09:24:00 | 1.570 |
| 2025-05-06 01:17:00 | 1.573 |
| 2025-05-05 09:31:00 | 1.573 |
| 2025-05-05 01:16:00 | 1.573 |
| 2025-05-04 01:16:00 | 1.573 |
| 2025-05-03 09:22:00 | 1.573 |
| 2025-05-03 01:17:00 | 1.577 |
| 2025-05-02 09:25:00 | 1.577 |
| 2025-05-02 01:15:00 | 1.578 |
| 2025-05-01 01:16:00 | 1.578 |
| 2025-04-30 09:21:00 | 1.578 |
| 2025-04-30 01:15:00 | 1.588 |
| 2025-04-29 09:28:00 | 1.588 |
| 2025-04-29 01:17:00 | 1.586 |
| 2025-04-28 09:26:00 | 1.586 |
| 2025-04-24 09:43:00 | 1.578 |
| 2025-04-24 01:16:00 | 1.573 |
| 2025-04-23 09:22:00 | 1.573 |
| 2025-04-23 01:17:00 | 1.554 |
| 2025-04-22 09:37:00 | 1.554 |
| 2025-04-19 08:37:00 | 1.453 |
| 2025-04-19 01:16:00 | 1.426 |
| 2025-04-18 12:01:00 | 1.426 |
| 2025-04-18 08:40:00 | 1.468 |
| 2025-04-18 00:25:00 | 1.521 |
| 2025-04-17 09:28:00 | 1.553 |
| 2025-04-17 01:17:00 | 1.553 |
| 2025-04-16 01:16:00 | 1.553 |
| 2025-04-15 11:34:00 | 1.553 |
| 2025-04-15 09:35:00 | 1.553 |
| 2025-04-15 01:16:00 | 1.552 |
| 2025-04-14 12:10:00 | 1.552 |
| 2025-04-14 09:29:00 | 1.553 |
| 2025-04-14 01:17:00 | 1.553 |
| 2025-04-13 01:16:00 | 1.553 |
| 2025-04-12 11:25:00 | 1.553 |
| 2025-04-12 09:19:00 | 1.553 |
| 2025-04-12 01:17:00 | 1.553 |
| 2025-04-11 11:26:00 | 1.553 |
| 2025-04-11 09:31:00 | 1.553 |
| 2025-04-11 01:17:00 | 1.551 |
| 2025-04-10 12:14:00 | 1.551 |
| 2025-04-10 09:34:00 | 1.553 |
| 2025-04-10 01:17:00 | 1.578 |
| 2025-04-09 09:11:00 | 1.578 |
| 2025-04-09 01:16:00 | 1.593 |
| 2025-04-08 09:25:00 | 1.593 |
| 2025-04-08 01:17:00 | 1.598 |
| 2025-04-07 09:26:00 | 1.598 |
| 2025-04-03 11:22:00 | 1.635 |
| 2025-04-03 09:30:00 | 1.637 |
| 2025-04-03 01:16:00 | 1.623 |
| 2025-04-02 12:10:00 | 1.623 |
| 2025-04-02 09:31:00 | 1.625 |
| 2025-04-02 01:17:00 | 1.614 |
| 2025-04-01 11:25:00 | 1.614 |
| 2025-04-01 09:28:00 | 1.615 |
| 2025-04-01 01:16:00 | 1.609 |
| 2025-03-31 11:22:00 | 1.609 |
| 2025-03-31 09:25:00 | 1.612 |
| 2025-03-31 02:16:00 | 1.610 |
| 2025-03-30 01:16:00 | 1.610 |
| 2025-03-29 11:19:00 | 1.610 |
| 2025-03-29 09:22:00 | 1.612 |
| 2025-03-29 01:17:00 | 1.610 |
| 2025-03-28 11:31:00 | 1.610 |
| 2025-03-28 09:33:00 | 1.613 |
| 2025-03-28 01:17:00 | 1.610 |
| 2025-03-27 11:55:00 | 1.610 |
| 2025-03-27 09:25:00 | 1.612 |
| 2025-03-27 01:16:00 | 1.603 |
| 2025-03-26 11:39:00 | 1.603 |
| 2025-03-26 09:03:00 | 1.607 |
| 2025-03-26 01:17:00 | 1.597 |
| 2025-03-25 09:34:00 | 1.597 |
| 2025-03-25 01:16:00 | 1.588 |
| 2025-03-24 11:25:00 | 1.588 |
| 2025-03-24 09:37:00 | 1.597 |
| 2025-03-24 01:16:00 | 1.596 |
| 2025-03-23 01:15:00 | 1.596 |
| 2025-03-22 11:21:00 | 1.596 |
| 2025-03-22 09:25:00 | 1.596 |
| 2025-03-22 01:16:00 | 1.594 |
| 2025-03-21 09:22:00 | 1.594 |
| 2025-03-21 01:17:00 | 1.590 |
| 2025-03-20 09:28:00 | 1.590 |
| 2025-03-20 01:16:00 | 1.593 |
| 2025-03-19 09:21:00 | 1.593 |
| 2025-03-19 01:16:00 | 1.594 |
| 2025-03-18 09:25:00 | 1.594 |
| 2025-03-18 01:16:00 | 1.598 |
| 2025-03-17 09:28:00 | 1.598 |
| 2025-03-17 01:15:00 | 1.598 |
| 2025-03-16 01:16:00 | 1.598 |
| 2025-03-15 10:04:00 | 1.598 |
| 2025-03-15 01:15:00 | 1.605 |
| 2025-03-14 09:40:00 | 1.605 |
| 2025-03-14 01:16:00 | 1.608 |
| 2025-03-13 09:25:00 | 1.608 |
| 2025-03-13 01:16:00 | 1.608 |
| 2025-03-12 09:27:00 | 1.608 |
| 2025-03-12 01:17:00 | 1.618 |
| 2025-03-11 09:28:00 | 1.618 |
| 2025-03-11 01:16:00 | 1.620 |
| 2025-03-10 09:36:00 | 1.620 |
| 2025-03-10 01:17:00 | 1.620 |
| 2025-03-09 01:17:00 | 1.620 |
| 2025-03-08 09:16:00 | 1.620 |
| 2025-03-08 01:16:00 | 1.635 |
| 2025-03-07 09:28:00 | 1.635 |
| 2025-03-07 01:17:00 | 1.643 |
| 2025-03-06 09:25:00 | 1.643 |
| 2025-03-06 01:16:00 | 1.651 |
| 2025-03-05 09:28:00 | 1.651 |
| 2025-03-05 01:16:00 | 1.657 |
| 2025-03-04 09:19:00 | 1.657 |
| 2025-03-04 01:17:00 | 1.657 |
| 2025-03-03 09:25:00 | 1.657 |
| 2025-03-03 01:16:00 | 1.658 |
| 2025-03-02 01:16:00 | 1.658 |
| 2025-03-01 09:13:00 | 1.658 |
| 2025-03-01 01:15:00 | 1.660 |
| 2025-02-28 09:21:00 | 1.660 |
| 2025-02-28 01:16:00 | 1.664 |
| 2025-02-27 09:39:00 | 1.664 |
| 2025-02-27 01:17:00 | 1.671 |
| 2025-02-26 09:21:00 | 1.671 |
| 2025-02-26 01:15:00 | 1.671 |
| 2025-02-25 09:21:00 | 1.671 |
| 2025-02-25 01:17:00 | 1.674 |
| 2025-02-24 09:22:00 | 1.674 |
| 2025-02-24 01:16:00 | 1.647 |
| 2025-02-23 01:17:00 | 1.647 |
| 2025-02-23 00:12:00 | 1.647 |
| 2025-02-22 09:13:00 | 1.588 |
| 2025-02-22 01:15:00 | 1.588 |
| 2025-02-21 16:36:00 | 1.588 |
| 2025-02-21 00:24:00 | 1.606 |
| 2025-02-20 09:27:00 | 1.671 |
| 2025-02-20 01:16:00 | 1.670 |
| 2025-02-19 09:24:00 | 1.670 |
| 2025-02-19 01:16:00 | 1.671 |
| 2025-02-18 10:06:00 | 1.671 |
| 2025-02-18 01:15:00 | 1.678 |
| 2025-02-17 09:24:00 | 1.678 |
| 2025-02-17 01:16:00 | 1.677 |
| 2025-02-16 01:16:00 | 1.677 |
| 2025-02-15 09:19:00 | 1.677 |
| 2025-02-15 01:15:00 | 1.674 |
| 2025-02-14 09:27:00 | 1.674 |
| 2025-02-14 01:15:00 | 1.673 |
| 2025-02-13 09:24:00 | 1.673 |
| 2025-02-13 01:15:00 | 1.668 |
| 2025-02-12 09:49:00 | 1.668 |
| 2025-02-12 01:16:00 | 1.662 |
| 2025-02-11 09:30:00 | 1.662 |
| 2025-02-11 01:16:00 | 1.657 |
| 2025-02-10 09:24:00 | 1.657 |
| 2025-02-10 01:15:00 | 1.658 |
| 2025-02-09 01:15:00 | 1.658 |
| 2025-02-08 09:15:00 | 1.658 |
| 2025-02-08 01:16:00 | 1.668 |
| 2025-02-07 09:19:00 | 1.668 |
| 2025-02-07 01:15:00 | 1.673 |
| 2025-02-06 09:18:00 | 1.673 |
| 2025-02-06 01:16:00 | 1.672 |
| 2025-02-05 09:22:00 | 1.672 |
| 2025-02-05 01:15:00 | 1.672 |
| 2025-02-04 09:18:00 | 1.672 |
| 2025-02-04 01:15:00 | 1.671 |
| 2025-02-03 09:21:00 | 1.671 |
| 2025-02-03 01:15:00 | 1.671 |
| 2025-02-02 01:16:00 | 1.671 |
| 2025-02-01 09:21:00 | 1.671 |
| 2025-02-01 01:16:00 | 1.674 |
| 2025-01-31 09:24:00 | 1.674 |
| 2025-01-31 01:16:00 | 1.678 |
| 2025-01-30 09:30:00 | 1.678 |
| 2025-01-30 01:16:00 | 1.681 |
| 2025-01-29 09:29:00 | 1.681 |
| 2025-01-29 01:18:00 | 1.684 |
| 2025-01-28 09:29:00 | 1.684 |
| 2025-01-28 01:17:00 | 1.684 |
| 2025-01-27 09:29:00 | 1.684 |
| 2025-01-27 01:17:00 | 1.684 |
| 2025-01-26 01:17:00 | 1.684 |
| 2025-01-25 09:29:00 | 1.684 |
| 2025-01-25 01:18:00 | 1.707 |
| 2025-01-24 09:23:00 | 1.707 |
| 2025-01-24 01:18:00 | 1.711 |
| 2025-01-23 09:24:00 | 1.711 |
| 2025-01-23 01:17:00 | 1.713 |
| 2025-01-22 09:20:00 | 1.713 |
| 2025-01-22 01:17:00 | 1.713 |
| 2025-01-21 09:23:00 | 1.713 |
| 2025-01-21 01:17:00 | 1.712 |
| 2025-01-20 09:17:00 | 1.712 |
| 2025-01-18 09:57:00 | 1.704 |
| 2025-01-18 01:17:00 | 1.681 |
| 2025-01-17 09:27:00 | 1.681 |
| 2025-01-17 01:17:00 | 1.665 |
| 2025-01-16 09:27:00 | 1.665 |
| 2025-01-16 01:15:00 | 1.668 |
| 2025-01-15 09:12:00 | 1.668 |
| 2025-01-15 01:15:00 | 1.654 |
| 2025-01-14 09:28:00 | 1.654 |
| 2025-01-14 01:16:00 | 1.650 |
| 2025-01-13 09:22:00 | 1.650 |
| 2025-01-13 01:17:00 | 1.650 |
| 2025-01-12 01:17:00 | 1.650 |
| 2025-01-11 09:22:00 | 1.650 |
| 2025-01-11 01:17:00 | 1.650 |
| 2025-01-10 09:25:00 | 1.650 |
| 2025-01-10 01:16:00 | 1.650 |
| 2025-01-09 09:22:00 | 1.650 |
| 2025-01-09 01:16:00 | 1.650 |
| 2025-01-08 09:27:00 | 1.650 |
| 2025-01-08 01:16:00 | 1.648 |
| 2025-01-07 09:31:00 | 1.648 |
| 2025-01-07 01:16:00 | 1.647 |
| 2025-01-06 09:24:00 | 1.647 |
| 2025-01-06 01:16:00 | 1.632 |
| 2025-01-05 01:16:00 | 1.632 |
| 2025-01-04 09:28:00 | 1.632 |
| 2025-01-04 01:16:00 | 1.633 |
| 2025-01-03 09:27:00 | 1.633 |
| 2025-01-03 01:16:00 | 1.633 |
| 2025-01-02 09:21:00 | 1.633 |
| 2025-01-02 01:15:00 | 1.632 |
| 2025-01-01 01:16:00 | 1.632 |
| 2024-12-31 09:28:00 | 1.632 |
| 2024-12-31 01:16:00 | 1.633 |
| 2024-12-30 09:24:00 | 1.633 |
| 2024-12-30 01:16:00 | 1.633 |
| 2024-12-29 01:16:00 | 1.633 |
| 2024-12-28 09:13:00 | 1.633 |
| 2024-12-28 01:16:00 | 1.631 |
| 2024-12-27 09:24:00 | 1.631 |
| 2024-12-27 01:16:00 | 1.628 |
| 2024-12-26 09:21:00 | 1.628 |
| 2024-12-26 01:15:00 | 1.621 |
| 2024-12-25 01:15:00 | 1.621 |
| 2024-12-24 09:30:00 | 1.621 |
| 2024-12-24 01:16:00 | 1.621 |
| 2024-12-23 09:24:00 | 1.621 |
| 2024-12-23 01:16:00 | 1.555 |
| 2024-12-22 09:19:00 | 1.555 |
| 2024-12-22 00:27:00 | 1.616 |
| 2024-12-21 01:15:00 | 1.556 |
| 2024-12-20 08:30:00 | 1.556 |
| 2024-12-20 01:16:00 | 1.556 |
| 2024-12-20 00:09:00 | 1.556 |
| 2024-12-19 09:12:00 | 1.618 |
| 2024-12-19 01:16:00 | 1.619 |
| 2024-12-18 09:19:00 | 1.619 |
| 2024-12-18 01:16:00 | 1.618 |
| 2024-12-17 09:21:00 | 1.618 |
| 2024-12-17 01:15:00 | 1.618 |
| 2024-12-16 09:21:00 | 1.618 |
| 2024-12-16 01:16:00 | 1.618 |
| 2024-12-15 01:16:00 | 1.618 |
| 2024-12-14 09:30:00 | 1.618 |
| 2024-12-14 01:16:00 | 1.618 |
| 2024-12-13 10:01:00 | 1.618 |
| 2024-12-13 01:15:00 | 1.617 |
| 2024-12-12 09:19:00 | 1.617 |
| 2024-12-12 01:16:00 | 1.617 |
| 2024-12-11 09:03:00 | 1.617 |
| 2024-12-11 01:15:00 | 1.618 |
| 2024-12-10 09:18:00 | 1.618 |
| 2024-12-10 01:15:00 | 1.620 |
| 2024-12-09 09:24:00 | 1.620 |
| 2024-12-09 01:15:00 | 1.620 |
| 2024-12-08 01:16:00 | 1.620 |
| 2024-12-07 09:00:00 | 1.620 |
| 2024-12-07 01:15:00 | 1.622 |
| 2024-12-06 09:21:00 | 1.622 |
| 2024-12-06 01:17:00 | 1.620 |
| 2024-12-05 09:27:00 | 1.620 |
| 2024-12-05 01:16:00 | 1.620 |
| 2024-12-04 09:34:00 | 1.620 |
| 2024-12-04 01:16:00 | 1.620 |
| 2024-12-03 09:19:00 | 1.620 |
| 2024-12-03 01:15:00 | 1.620 |
| 2024-12-02 09:24:00 | 1.620 |
| 2024-12-02 01:16:00 | 1.620 |
| 2024-12-01 01:16:00 | 1.620 |
| 2024-11-30 09:28:00 | 1.620 |
| 2024-11-30 01:16:00 | 1.620 |
| 2024-11-29 09:27:00 | 1.620 |
| 2024-11-29 01:16:00 | 1.620 |
| 2024-11-28 09:19:00 | 1.620 |
| 2024-11-28 01:15:00 | 1.621 |
| 2024-11-27 09:30:00 | 1.621 |
| 2024-11-27 01:15:00 | 1.621 |
| 2024-11-26 09:27:00 | 1.621 |
| 2024-11-26 01:16:00 | 1.621 |
| 2024-11-25 09:40:00 | 1.621 |
| 2024-11-25 01:16:00 | 1.597 |
| 2024-11-24 01:16:00 | 1.597 |
| 2024-11-23 09:36:00 | 1.597 |
| 2024-11-23 01:16:00 | 1.596 |
| 2024-11-22 09:27:00 | 1.596 |
| 2024-11-22 01:15:00 | 1.596 |
| 2024-11-21 09:27:00 | 1.596 |
| 2024-11-21 01:16:00 | 1.596 |
| 2024-11-20 09:28:00 | 1.596 |
| 2024-11-20 01:16:00 | 1.596 |
| 2024-11-19 10:03:00 | 1.596 |
| 2024-11-19 01:16:00 | 1.596 |
| 2024-11-18 09:27:00 | 1.596 |
| 2024-11-18 01:15:00 | 1.596 |
| 2024-11-17 01:15:00 | 1.596 |
| 2024-11-16 09:27:00 | 1.596 |
| 2024-11-16 01:16:00 | 1.591 |
| 2024-11-15 09:24:00 | 1.591 |
| 2024-11-15 01:15:00 | 1.591 |
| 2024-11-14 09:24:00 | 1.591 |
| 2024-11-14 01:16:00 | 1.591 |
| 2024-11-13 09:34:00 | 1.591 |
| 2024-11-13 01:16:00 | 1.591 |
| 2024-11-12 09:36:00 | 1.591 |
| 2024-11-12 01:16:00 | 1.591 |
| 2024-11-11 01:16:00 | 1.591 |
| 2024-11-10 01:16:00 | 1.591 |
| 2024-11-09 09:25:00 | 1.591 |
| 2024-11-09 01:16:00 | 1.591 |
| 2024-11-08 09:28:00 | 1.591 |
| 2024-11-08 01:15:00 | 1.578 |
| 2024-11-07 09:25:00 | 1.578 |
| 2024-11-07 01:17:00 | 1.578 |
| 2024-11-06 01:17:00 | 1.578 |
| 2024-11-05 09:26:00 | 1.578 |
| 2024-11-05 01:17:00 | 1.570 |
| 2024-11-04 09:29:00 | 1.570 |
| 2024-11-04 01:17:00 | 1.571 |
| 2024-11-03 01:17:00 | 1.571 |
| 2024-11-02 09:34:00 | 1.571 |
| 2024-11-02 01:17:00 | 1.577 |
| 2024-11-01 01:17:00 | 1.577 |
| 2024-10-31 09:25:00 | 1.577 |
| 2024-10-31 01:17:00 | 1.577 |
| 2024-10-30 01:17:00 | 1.577 |
| 2024-10-29 09:23:00 | 1.577 |
| 2024-10-29 01:17:00 | 1.578 |
| 2024-10-28 09:22:00 | 1.578 |
| 2024-10-28 00:17:00 | 1.520 |
| 2024-10-27 01:17:00 | 1.520 |
| 2024-10-26 20:19:00 | 1.520 |
| 2024-10-26 08:37:00 | 1.508 |
| 2024-10-26 01:17:00 | 1.520 |
| 2024-10-25 09:22:00 | 1.520 |
| 2024-10-25 01:17:00 | 1.588 |
| 2024-10-24 09:40:00 | 1.588 |
| 2024-10-24 01:17:00 | 1.582 |
| 2024-10-23 09:35:00 | 1.582 |
| 2024-10-23 01:17:00 | 1.582 |
| 2024-10-22 09:29:00 | 1.582 |
| 2024-10-22 01:17:00 | 1.583 |
| 2024-10-21 09:23:00 | 1.583 |
| 2024-10-21 01:17:00 | 1.583 |
| 2024-10-20 01:17:00 | 1.583 |
| 2024-10-19 08:40:00 | 1.583 |
| 2024-10-19 01:17:00 | 1.588 |
| 2024-10-18 09:47:00 | 1.588 |
| 2024-10-18 01:17:00 | 1.592 |
| 2024-10-17 09:35:00 | 1.592 |
| 2024-10-17 01:16:00 | 1.592 |
| 2024-10-16 09:22:00 | 1.592 |
| 2024-10-16 01:17:00 | 1.589 |
| 2024-10-15 09:31:00 | 1.589 |
| 2024-10-15 01:17:00 | 1.589 |
| 2024-10-14 09:37:00 | 1.589 |
| 2024-10-14 01:17:00 | 1.584 |
| 2024-10-13 01:17:00 | 1.584 |
| 2024-10-12 09:34:00 | 1.584 |
| 2024-10-12 01:17:00 | 1.583 |
| 2024-10-11 09:28:00 | 1.583 |
| 2024-10-11 01:16:00 | 1.583 |
| 2024-10-04 09:25:00 | 1.553 |
| 2024-10-04 01:16:00 | 1.554 |
| 2024-10-03 09:25:00 | 1.554 |
| 2024-10-03 01:17:00 | 1.554 |
| 2024-10-02 09:28:00 | 1.554 |
| 2024-10-02 01:17:00 | 1.557 |
| 2024-10-01 09:26:00 | 1.557 |
| 2024-10-01 01:16:00 | 1.557 |
| 2024-09-30 09:22:00 | 1.557 |
| 2024-09-30 01:16:00 | 1.556 |
| 2024-09-29 01:16:00 | 1.556 |
| 2024-09-28 09:22:00 | 1.556 |
| 2024-09-28 01:17:00 | 1.557 |
| 2024-09-27 09:22:00 | 1.557 |
| 2024-09-27 01:16:00 | 1.555 |
| 2024-09-26 09:34:00 | 1.555 |
| 2024-09-26 01:17:00 | 1.555 |
| 2024-09-25 09:47:00 | 1.555 |
| 2024-09-25 01:17:00 | 1.552 |
| 2024-09-24 09:19:00 | 1.552 |
| 2024-09-24 01:17:00 | 1.550 |
| 2024-09-23 09:22:00 | 1.550 |
| 2024-09-23 01:17:00 | 1.550 |
| 2024-09-22 01:16:00 | 1.550 |
| 2024-09-21 09:37:00 | 1.550 |
| 2024-09-21 01:16:00 | 1.551 |
| 2024-09-20 09:17:00 | 1.551 |
| 2024-09-20 01:17:00 | 1.551 |
| 2024-09-18 09:22:00 | 1.552 |
| 2024-09-18 01:17:00 | 1.557 |
| 2024-09-17 09:20:00 | 1.557 |
| 2024-09-17 01:16:00 | 1.557 |
| 2024-09-16 09:22:00 | 1.557 |
| 2024-09-16 01:16:00 | 1.558 |
| 2024-09-15 01:17:00 | 1.558 |
| 2024-09-14 09:28:00 | 1.558 |
| 2024-09-14 01:17:00 | 1.560 |
| 2024-09-13 09:22:00 | 1.560 |
| 2024-09-13 01:16:00 | 1.565 |
| 2024-09-12 09:40:00 | 1.565 |
| 2024-09-12 01:17:00 | 1.568 |
| 2024-09-11 09:22:00 | 1.568 |
| 2024-09-11 01:17:00 | 1.572 |
| 2024-09-10 09:01:00 | 1.572 |
| 2024-09-10 01:17:00 | 1.573 |
| 2024-09-09 09:22:00 | 1.573 |
| 2024-09-08 01:17:00 | 1.574 |
| 2024-09-06 09:31:00 | 1.581 |
| 2024-09-04 01:17:00 | 1.583 |
| 2024-09-03 09:32:00 | 1.583 |
| 2024-09-02 09:25:00 | 1.578 |
| 2024-09-02 01:16:00 | 1.539 |
| 2024-09-01 01:17:00 | 1.539 |
| 2024-08-31 09:25:00 | 1.539 |
| 2024-08-31 01:17:00 | 1.535 |
| 2024-08-30 09:50:00 | 1.535 |
| 2024-08-30 01:16:00 | 1.574 |
| 2024-08-29 09:19:00 | 1.574 |
| 2024-08-28 09:22:00 | 1.583 |
| 2024-08-28 01:17:00 | 1.568 |
| 2024-08-27 09:19:00 | 1.568 |
| 2024-08-25 01:17:00 | 1.587 |
| 2024-08-22 09:16:00 | 1.591 |
| 2024-08-22 01:17:00 | 1.594 |
| 2024-08-21 09:22:00 | 1.594 |
| 2024-08-20 01:17:00 | 1.594 |
| 2024-08-19 10:31:00 | 1.594 |
| 2024-08-17 01:18:00 | 1.548 |
| 2024-08-16 00:24:00 | 1.548 |
| 2024-08-15 09:33:00 | 1.594 |
| 2024-08-15 01:15:00 | 1.615 |
| 2024-08-14 09:30:00 | 1.615 |
| 2024-08-14 01:15:00 | 1.615 |
| 2024-08-13 09:33:00 | 1.615 |
| 2024-08-11 01:15:00 | 1.613 |
| 2024-06-27 09:51:00 | 1.680 |
| 2024-05-13 09:27:00 | 1.683 |
| Date | Prix |
|---|---|
| 2025-05-20 01:17:00 | 1.748 |
| 2025-05-19 09:16:00 | 1.748 |
| 2025-05-19 01:17:00 | 1.748 |
| 2025-05-18 01:17:00 | 1.748 |
| 2025-05-17 09:31:00 | 1.748 |
| 2025-05-17 01:17:00 | 1.745 |
| 2025-05-16 09:28:00 | 1.745 |
| 2025-05-16 01:16:00 | 1.746 |
| 2025-05-15 09:25:00 | 1.746 |
| 2025-05-15 01:17:00 | 1.708 |
| 2025-05-14 17:00:00 | 1.708 |
| 2025-05-14 01:17:00 | 1.746 |
| 2025-05-13 09:25:00 | 1.746 |
| 2025-05-13 01:16:00 | 1.746 |
| 2025-05-12 09:24:00 | 1.746 |
| 2025-05-12 01:17:00 | 1.746 |
| 2025-05-11 01:17:00 | 1.746 |
| 2025-05-10 09:25:00 | 1.746 |
| 2025-05-10 01:16:00 | 1.746 |
| 2025-05-09 09:37:00 | 1.746 |
| 2025-05-09 01:16:00 | 1.748 |
| 2025-05-08 01:16:00 | 1.748 |
| 2025-05-07 11:04:00 | 1.748 |
| 2025-05-07 01:15:00 | 1.748 |
| 2025-05-06 09:24:00 | 1.748 |
| 2025-05-06 01:17:00 | 1.748 |
| 2025-05-05 09:31:00 | 1.748 |
| 2025-05-05 01:16:00 | 1.748 |
| 2025-05-04 01:16:00 | 1.748 |
| 2025-05-03 09:22:00 | 1.748 |
| 2025-05-03 01:17:00 | 1.747 |
| 2025-05-02 09:25:00 | 1.747 |
| 2025-05-02 01:15:00 | 1.748 |
| 2025-05-01 01:16:00 | 1.748 |
| 2025-04-30 09:21:00 | 1.748 |
| 2025-04-30 01:15:00 | 1.748 |
| 2025-04-29 09:28:00 | 1.748 |
| 2025-04-29 01:17:00 | 1.748 |
| 2025-04-28 09:26:00 | 1.748 |
| 2025-04-24 09:43:00 | 1.747 |
| 2025-04-24 01:16:00 | 1.748 |
| 2025-04-23 09:22:00 | 1.748 |
| 2025-04-23 01:17:00 | 1.738 |
| 2025-04-22 09:37:00 | 1.738 |
| 2025-04-22 01:16:00 | 1.743 |
| 2025-04-19 08:37:00 | 1.627 |
| 2025-04-19 01:16:00 | 1.615 |
| 2025-04-18 12:01:00 | 1.615 |
| 2025-04-18 08:40:00 | 1.639 |
| 2025-04-18 00:25:00 | 1.639 |
| 2025-04-17 09:28:00 | 1.746 |
| 2025-04-17 01:17:00 | 1.747 |
| 2025-04-16 01:16:00 | 1.747 |
| 2025-04-15 11:34:00 | 1.747 |
| 2025-04-15 09:35:00 | 1.748 |
| 2025-04-15 01:16:00 | 1.742 |
| 2025-04-14 12:10:00 | 1.742 |
| 2025-04-14 09:29:00 | 1.743 |
| 2025-04-14 01:17:00 | 1.744 |
| 2025-04-13 01:16:00 | 1.744 |
| 2025-04-12 11:25:00 | 1.744 |
| 2025-04-12 09:19:00 | 1.744 |
| 2025-04-12 01:17:00 | 1.743 |
| 2025-04-11 11:26:00 | 1.743 |
| 2025-04-11 09:31:00 | 1.743 |
| 2025-04-11 01:17:00 | 1.738 |
| 2025-04-10 12:14:00 | 1.738 |
| 2025-04-10 09:34:00 | 1.747 |
| 2025-04-10 01:17:00 | 1.747 |
| 2025-04-09 09:11:00 | 1.747 |
| 2025-04-09 01:16:00 | 1.748 |
| 2025-04-08 09:25:00 | 1.748 |
| 2025-04-08 01:17:00 | 1.748 |
| 2025-04-07 09:26:00 | 1.748 |
| 2025-04-03 11:22:00 | 1.735 |
| 2025-04-03 09:30:00 | 1.738 |
| 2025-04-03 01:16:00 | 1.721 |
| 2025-04-02 12:10:00 | 1.721 |
| 2025-04-02 09:31:00 | 1.723 |
| 2025-04-02 01:17:00 | 1.717 |
| 2025-04-01 11:25:00 | 1.717 |
| 2025-04-01 09:28:00 | 1.718 |
| 2025-04-01 01:16:00 | 1.704 |
| 2025-03-31 11:22:00 | 1.704 |
| 2025-03-31 09:25:00 | 1.705 |
| 2025-03-31 02:16:00 | 1.705 |
| 2025-03-30 01:16:00 | 1.705 |
| 2025-03-29 11:19:00 | 1.705 |
| 2025-03-29 09:22:00 | 1.706 |
| 2025-03-29 01:17:00 | 1.706 |
| 2025-03-28 11:31:00 | 1.706 |
| 2025-03-28 09:33:00 | 1.707 |
| 2025-03-28 01:17:00 | 1.707 |
| 2025-03-27 11:55:00 | 1.707 |
| 2025-03-27 09:25:00 | 1.708 |
| 2025-03-27 01:16:00 | 1.705 |
| 2025-03-26 11:39:00 | 1.705 |
| 2025-03-26 09:03:00 | 1.707 |
| 2025-03-26 01:17:00 | 1.704 |
| 2025-03-25 09:34:00 | 1.704 |
| 2025-03-25 01:16:00 | 1.701 |
| 2025-03-24 11:25:00 | 1.701 |
| 2025-03-24 09:37:00 | 1.703 |
| 2025-03-24 01:16:00 | 1.702 |
| 2025-03-23 01:15:00 | 1.702 |
| 2025-03-22 11:21:00 | 1.702 |
| 2025-03-22 09:25:00 | 1.702 |
| 2025-03-22 01:16:00 | 1.702 |
| 2025-03-21 09:22:00 | 1.702 |
| 2025-03-21 01:17:00 | 1.702 |
| 2025-03-20 09:28:00 | 1.702 |
| 2025-03-20 01:16:00 | 1.703 |
| 2025-03-19 09:21:00 | 1.703 |
| 2025-03-19 01:16:00 | 1.703 |
| 2025-03-18 09:25:00 | 1.703 |
| 2025-03-18 01:16:00 | 1.698 |
| 2025-03-17 09:28:00 | 1.698 |
| 2025-03-17 01:15:00 | 1.708 |
| 2025-03-16 01:16:00 | 1.708 |
| 2025-03-15 10:04:00 | 1.708 |
| 2025-03-15 01:15:00 | 1.708 |
| 2025-03-14 09:40:00 | 1.708 |
| 2025-03-14 01:16:00 | 1.708 |
| 2025-03-13 09:25:00 | 1.708 |
| 2025-03-13 01:16:00 | 1.699 |
| 2025-03-12 09:27:00 | 1.699 |
| 2025-03-12 01:17:00 | 1.709 |
| 2025-03-11 09:28:00 | 1.709 |
| 2025-03-11 01:16:00 | 1.788 |
| 2025-03-10 09:36:00 | 1.788 |
| 2025-03-10 01:17:00 | 1.790 |
| 2025-03-09 01:17:00 | 1.790 |
| 2025-03-08 09:16:00 | 1.790 |
| 2025-03-08 01:16:00 | 1.791 |
| 2025-03-07 09:28:00 | 1.791 |
| 2025-03-07 01:17:00 | 1.793 |
| 2025-03-06 09:25:00 | 1.793 |
| 2025-03-06 01:16:00 | 1.788 |
| 2025-03-05 09:28:00 | 1.788 |
| 2025-03-05 01:16:00 | 1.780 |
| 2025-03-04 09:19:00 | 1.780 |
| 2025-03-04 01:17:00 | 1.783 |
| 2025-03-03 09:25:00 | 1.783 |
| 2025-03-03 01:16:00 | 1.769 |
| 2025-03-02 01:16:00 | 1.769 |
| 2025-03-01 09:13:00 | 1.769 |
| 2025-03-01 01:15:00 | 1.795 |
| 2025-02-28 09:21:00 | 1.795 |
| 2025-02-28 01:16:00 | 1.796 |
| 2025-02-27 09:39:00 | 1.796 |
| 2025-02-27 01:17:00 | 1.796 |
| 2025-02-26 09:21:00 | 1.796 |
| 2025-02-26 01:15:00 | 1.798 |
| 2025-02-25 09:21:00 | 1.798 |
| 2025-02-25 01:17:00 | 1.793 |
| 2025-02-24 09:22:00 | 1.793 |
| 2025-02-24 01:16:00 | 1.788 |
| 2025-02-23 01:17:00 | 1.788 |
| 2025-02-23 00:12:00 | 1.788 |
| 2025-02-22 09:13:00 | 1.672 |
| 2025-02-22 01:15:00 | 1.672 |
| 2025-02-21 16:36:00 | 1.672 |
| 2025-02-21 00:24:00 | 1.678 |
| 2025-02-20 09:27:00 | 1.798 |
| 2025-02-20 01:16:00 | 1.794 |
| 2025-02-19 09:24:00 | 1.794 |
| 2025-02-19 01:16:00 | 1.795 |
| 2025-02-18 10:06:00 | 1.795 |
| 2025-02-18 01:15:00 | 1.798 |
| 2025-02-17 09:24:00 | 1.798 |
| 2025-02-17 01:16:00 | 1.797 |
| 2025-02-16 01:16:00 | 1.797 |
| 2025-02-15 09:19:00 | 1.797 |
| 2025-02-15 01:15:00 | 1.798 |
| 2025-02-14 09:27:00 | 1.798 |
| 2025-02-14 01:15:00 | 1.798 |
| 2025-02-13 09:24:00 | 1.798 |
| 2025-02-13 01:15:00 | 1.798 |
| 2025-02-12 09:49:00 | 1.798 |
| 2025-02-12 01:16:00 | 1.798 |
| 2025-02-11 09:30:00 | 1.798 |
| 2025-02-11 01:16:00 | 1.798 |
| 2025-02-10 09:24:00 | 1.798 |
| 2025-02-10 01:15:00 | 1.795 |
| 2025-02-09 01:15:00 | 1.795 |
| 2025-02-08 09:15:00 | 1.795 |
| 2025-02-08 01:16:00 | 1.797 |
| 2025-02-07 09:19:00 | 1.797 |
| 2025-02-07 01:15:00 | 1.798 |
| 2025-02-06 09:18:00 | 1.798 |
| 2025-02-06 01:16:00 | 1.797 |
| 2025-02-05 09:22:00 | 1.797 |
| 2025-02-05 01:15:00 | 1.794 |
| 2025-02-04 09:18:00 | 1.794 |
| 2025-02-04 01:15:00 | 1.794 |
| 2025-02-03 09:21:00 | 1.794 |
| 2025-02-03 01:15:00 | 1.795 |
| 2025-02-02 01:16:00 | 1.795 |
| 2025-02-01 09:21:00 | 1.795 |
| 2025-02-01 01:16:00 | 1.795 |
| 2025-01-31 09:24:00 | 1.795 |
| 2025-01-31 01:16:00 | 1.795 |
| 2025-01-30 09:30:00 | 1.795 |
| 2025-01-30 01:16:00 | 1.795 |
| 2025-01-29 09:29:00 | 1.795 |
| 2025-01-29 01:18:00 | 1.795 |
| 2025-01-28 09:29:00 | 1.795 |
| 2025-01-28 01:17:00 | 1.795 |
| 2025-01-27 09:29:00 | 1.795 |
| 2025-01-27 01:17:00 | 1.795 |
| 2025-01-26 01:17:00 | 1.795 |
| 2025-01-25 09:29:00 | 1.795 |
| 2025-01-25 01:18:00 | 1.796 |
| 2025-01-24 09:23:00 | 1.796 |
| 2025-01-24 01:18:00 | 1.796 |
| 2025-01-23 09:24:00 | 1.796 |
| 2025-01-23 01:17:00 | 1.796 |
| 2025-01-22 09:20:00 | 1.796 |
| 2025-01-22 01:17:00 | 1.796 |
| 2025-01-21 09:23:00 | 1.796 |
| 2025-01-21 01:17:00 | 1.797 |
| 2025-01-20 09:17:00 | 1.797 |
| 2025-01-18 09:57:00 | 1.798 |
| 2025-01-18 01:17:00 | 1.776 |
| 2025-01-17 09:27:00 | 1.776 |
| 2025-01-17 01:17:00 | 1.776 |
| 2025-01-16 09:27:00 | 1.776 |
| 2025-01-16 01:15:00 | 1.778 |
| 2025-01-15 09:12:00 | 1.778 |
| 2025-01-15 01:15:00 | 1.778 |
| 2025-01-14 09:28:00 | 1.778 |
| 2025-01-14 01:16:00 | 1.777 |
| 2025-01-13 09:22:00 | 1.777 |
| 2025-01-13 01:17:00 | 1.777 |
| 2025-01-12 01:17:00 | 1.777 |
| 2025-01-11 09:22:00 | 1.777 |
| 2025-01-11 01:17:00 | 1.778 |
| 2025-01-10 09:25:00 | 1.778 |
| 2025-01-10 01:16:00 | 1.777 |
| 2025-01-09 09:22:00 | 1.777 |
| 2025-01-09 01:16:00 | 1.778 |
| 2025-01-08 09:27:00 | 1.778 |
| 2025-01-08 01:16:00 | 1.778 |
| 2025-01-07 09:31:00 | 1.778 |
| 2025-01-07 01:16:00 | 1.777 |
| 2025-01-06 09:24:00 | 1.777 |
| 2025-01-06 01:16:00 | 1.777 |
| 2025-01-05 01:16:00 | 1.777 |
| 2025-01-04 09:28:00 | 1.777 |
| 2025-01-04 01:16:00 | 1.778 |
| 2025-01-03 09:27:00 | 1.778 |
| 2025-01-03 01:16:00 | 1.765 |
| 2025-01-02 09:21:00 | 1.765 |
| 2025-01-02 01:15:00 | 1.768 |
| 2025-01-01 01:16:00 | 1.768 |
| 2024-12-31 09:28:00 | 1.768 |
| 2024-12-31 01:16:00 | 1.768 |
| 2024-12-30 09:24:00 | 1.768 |
| 2024-12-30 01:16:00 | 1.768 |
| 2024-12-29 01:16:00 | 1.768 |
| 2024-12-28 09:13:00 | 1.768 |
| 2024-12-28 01:16:00 | 1.768 |
| 2024-12-27 09:24:00 | 1.768 |
| 2024-12-27 01:16:00 | 1.763 |
| 2024-12-26 09:21:00 | 1.763 |
| 2024-12-26 01:15:00 | 1.763 |
| 2024-12-25 01:15:00 | 1.763 |
| 2024-12-24 09:30:00 | 1.763 |
| 2024-12-24 01:16:00 | 1.760 |
| 2024-12-23 09:24:00 | 1.760 |
| 2024-12-23 01:16:00 | 1.650 |
| 2024-12-22 09:19:00 | 1.650 |
| 2024-12-22 00:27:00 | 1.764 |
| 2024-12-21 01:15:00 | 1.651 |
| 2024-12-20 08:30:00 | 1.651 |
| 2024-12-20 01:16:00 | 1.651 |
| 2024-12-20 00:09:00 | 1.651 |
| 2024-12-19 09:12:00 | 1.766 |
| 2024-12-19 01:16:00 | 1.767 |
| 2024-12-18 09:19:00 | 1.767 |
| 2024-12-18 01:16:00 | 1.768 |
| 2024-12-17 09:21:00 | 1.768 |
| 2024-12-17 01:15:00 | 1.766 |
| 2024-12-16 09:21:00 | 1.766 |
| 2024-12-16 01:16:00 | 1.767 |
| 2024-12-15 01:16:00 | 1.767 |
| 2024-12-14 09:30:00 | 1.767 |
| 2024-12-14 01:16:00 | 1.768 |
| 2024-12-13 10:01:00 | 1.768 |
| 2024-12-13 01:15:00 | 1.767 |
| 2024-12-12 09:19:00 | 1.767 |
| 2024-12-12 01:16:00 | 1.768 |
| 2024-12-11 09:03:00 | 1.768 |
| 2024-12-11 01:15:00 | 1.768 |
| 2024-12-10 09:18:00 | 1.768 |
| 2024-12-10 01:15:00 | 1.768 |
| 2024-12-09 09:24:00 | 1.768 |
| 2024-12-09 01:15:00 | 1.767 |
| 2024-12-08 01:16:00 | 1.767 |
| 2024-12-07 09:00:00 | 1.767 |
| 2024-12-07 01:15:00 | 1.767 |
| 2024-12-06 09:21:00 | 1.767 |
| 2024-12-06 01:17:00 | 1.767 |
| 2024-12-05 09:27:00 | 1.767 |
| 2024-12-05 01:16:00 | 1.778 |
| 2024-12-04 09:34:00 | 1.778 |
| 2024-12-04 01:16:00 | 1.766 |
| 2024-12-03 09:19:00 | 1.766 |
| 2024-12-03 01:15:00 | 1.765 |
| 2024-12-02 09:24:00 | 1.765 |
| 2024-12-02 01:16:00 | 1.765 |
| 2024-12-01 01:16:00 | 1.765 |
| 2024-11-30 09:28:00 | 1.765 |
| 2024-11-30 01:16:00 | 1.766 |
| 2024-11-29 09:27:00 | 1.766 |
| 2024-11-29 01:16:00 | 1.766 |
| 2024-11-28 09:19:00 | 1.766 |
| 2024-11-28 01:15:00 | 1.767 |
| 2024-11-27 09:30:00 | 1.767 |
| 2024-11-27 01:15:00 | 1.766 |
| 2024-11-26 09:27:00 | 1.766 |
| 2024-11-26 01:16:00 | 1.762 |
| 2024-11-25 09:40:00 | 1.762 |
| 2024-11-25 01:16:00 | 1.763 |
| 2024-11-24 01:16:00 | 1.763 |
| 2024-11-23 09:36:00 | 1.763 |
| 2024-11-23 01:16:00 | 1.763 |
| 2024-11-22 09:27:00 | 1.763 |
| 2024-11-22 01:15:00 | 1.764 |
| 2024-11-21 09:27:00 | 1.764 |
| 2024-11-21 01:16:00 | 1.767 |
| 2024-11-20 09:28:00 | 1.767 |
| 2024-11-20 01:16:00 | 1.764 |
| 2024-11-19 10:03:00 | 1.764 |
| 2024-11-19 01:16:00 | 1.765 |
| 2024-11-18 09:27:00 | 1.765 |
| 2024-11-18 01:15:00 | 1.767 |
| 2024-11-17 01:15:00 | 1.767 |
| 2024-11-16 09:27:00 | 1.767 |
| 2024-11-16 01:16:00 | 1.765 |
| 2024-11-15 09:24:00 | 1.765 |
| 2024-11-15 01:15:00 | 1.765 |
| 2024-11-14 09:24:00 | 1.765 |
| 2024-11-14 01:16:00 | 1.759 |
| 2024-11-13 09:34:00 | 1.759 |
| 2024-11-13 01:16:00 | 1.759 |
| 2024-11-12 09:36:00 | 1.759 |
| 2024-11-12 01:16:00 | 1.760 |
| 2024-11-11 01:16:00 | 1.760 |
| 2024-11-10 01:16:00 | 1.760 |
| 2024-11-09 09:25:00 | 1.760 |
| 2024-11-09 01:16:00 | 1.762 |
| 2024-11-08 09:28:00 | 1.762 |
| 2024-11-08 01:15:00 | 1.761 |
| 2024-11-07 09:25:00 | 1.761 |
| 2024-11-07 01:17:00 | 1.763 |
| 2024-11-06 01:17:00 | 1.763 |
| 2024-11-05 09:26:00 | 1.763 |
| 2024-11-05 01:17:00 | 1.757 |
| 2024-11-04 09:29:00 | 1.757 |
| 2024-11-04 01:17:00 | 1.757 |
| 2024-11-03 01:17:00 | 1.757 |
| 2024-11-02 09:34:00 | 1.757 |
| 2024-11-02 01:17:00 | 1.757 |
| 2024-11-01 01:17:00 | 1.757 |
| 2024-10-31 09:25:00 | 1.757 |
| 2024-10-31 01:17:00 | 1.758 |
| 2024-10-30 01:17:00 | 1.758 |
| 2024-10-29 09:23:00 | 1.758 |
| 2024-10-29 01:17:00 | 1.755 |
| 2024-10-28 09:22:00 | 1.755 |
| 2024-10-28 00:17:00 | 1.757 |
| 2024-10-27 01:17:00 | 1.757 |
| 2024-10-26 20:19:00 | 1.757 |
| 2024-10-26 08:37:00 | 1.643 |
| 2024-10-26 01:17:00 | 1.757 |
| 2024-10-25 09:22:00 | 1.757 |
| 2024-10-25 01:17:00 | 1.757 |
| 2024-10-24 09:40:00 | 1.757 |
| 2024-10-24 01:17:00 | 1.757 |
| 2024-10-23 09:35:00 | 1.757 |
| 2024-10-23 01:17:00 | 1.757 |
| 2024-10-22 09:29:00 | 1.757 |
| 2024-10-22 01:17:00 | 1.756 |
| 2024-10-21 09:23:00 | 1.756 |
| 2024-10-21 01:17:00 | 1.757 |
| 2024-10-20 01:17:00 | 1.757 |
| 2024-10-19 08:40:00 | 1.757 |
| 2024-10-19 01:17:00 | 1.757 |
| 2024-10-18 09:47:00 | 1.757 |
| 2024-10-18 01:17:00 | 1.755 |
| 2024-10-17 09:35:00 | 1.755 |
| 2024-10-17 01:16:00 | 1.756 |
| 2024-10-16 09:22:00 | 1.756 |
| 2024-10-16 01:17:00 | 1.755 |
| 2024-10-15 09:31:00 | 1.755 |
| 2024-10-15 01:17:00 | 1.756 |
| 2024-10-14 09:37:00 | 1.756 |
| 2024-10-14 01:17:00 | 1.758 |
| 2024-10-13 01:17:00 | 1.758 |
| 2024-10-12 09:34:00 | 1.758 |
| 2024-10-12 01:17:00 | 1.757 |
| 2024-10-11 09:28:00 | 1.757 |
| 2024-10-11 01:16:00 | 1.757 |
| 2024-10-04 09:25:00 | 1.756 |
| 2024-10-04 01:16:00 | 1.757 |
| 2024-10-03 09:25:00 | 1.757 |
| 2024-10-03 01:17:00 | 1.756 |
| 2024-10-02 09:28:00 | 1.756 |
| 2024-10-02 01:17:00 | 1.758 |
| 2024-10-01 09:26:00 | 1.758 |
| 2024-10-01 01:16:00 | 1.752 |
| 2024-09-30 09:22:00 | 1.752 |
| 2024-09-30 01:16:00 | 1.752 |
| 2024-09-29 01:16:00 | 1.752 |
| 2024-09-28 09:22:00 | 1.752 |
| 2024-09-28 01:17:00 | 1.752 |
| 2024-09-27 09:22:00 | 1.752 |
| 2024-09-27 01:16:00 | 1.753 |
| 2024-09-26 09:34:00 | 1.753 |
| 2024-09-26 01:17:00 | 1.753 |
| 2024-09-25 09:47:00 | 1.753 |
| 2024-09-25 01:17:00 | 1.754 |
| 2024-09-24 09:19:00 | 1.754 |
| 2024-09-24 01:17:00 | 1.755 |
| 2024-09-23 09:22:00 | 1.755 |
| 2024-09-23 01:17:00 | 1.755 |
| 2024-09-22 01:16:00 | 1.755 |
| 2024-09-21 09:37:00 | 1.755 |
| 2024-09-21 01:16:00 | 1.756 |
| 2024-09-20 09:17:00 | 1.756 |
| 2024-09-20 01:17:00 | 1.756 |
| 2024-09-18 09:22:00 | 1.756 |
| 2024-09-18 01:17:00 | 1.758 |
| 2024-09-17 09:20:00 | 1.758 |
| 2024-09-17 01:16:00 | 1.757 |
| 2024-09-16 09:22:00 | 1.757 |
| 2024-09-16 01:16:00 | 1.758 |
| 2024-09-15 01:17:00 | 1.758 |
| 2024-09-14 09:28:00 | 1.758 |
| 2024-09-14 01:17:00 | 1.761 |
| 2024-09-13 09:22:00 | 1.761 |
| 2024-09-13 01:16:00 | 1.762 |
| 2024-09-12 09:40:00 | 1.762 |
| 2024-09-12 01:17:00 | 1.763 |
| 2024-09-11 09:22:00 | 1.763 |
| 2024-09-11 01:17:00 | 1.763 |
| 2024-09-10 09:01:00 | 1.763 |
| 2024-09-10 01:17:00 | 1.764 |
| 2024-09-09 09:22:00 | 1.764 |
| 2024-09-08 01:17:00 | 1.765 |
| 2024-09-06 09:31:00 | 1.767 |
| 2024-09-04 01:17:00 | 1.768 |
| 2024-09-03 09:32:00 | 1.768 |
| 2024-09-02 09:25:00 | 1.765 |
| 2024-09-02 01:16:00 | 1.756 |
| 2024-09-01 01:17:00 | 1.756 |
| 2024-08-31 09:25:00 | 1.756 |
| 2024-08-31 01:17:00 | 1.767 |
| 2024-08-30 09:50:00 | 1.767 |
| 2024-08-30 01:16:00 | 1.767 |
| 2024-08-29 09:19:00 | 1.767 |
| 2024-08-28 09:22:00 | 1.768 |
| 2024-08-28 01:17:00 | 1.758 |
| 2024-08-27 09:19:00 | 1.758 |
| 2024-08-25 01:17:00 | 1.787 |
| 2024-08-22 09:16:00 | 1.787 |
| 2024-08-22 01:17:00 | 1.788 |
| 2024-08-21 09:22:00 | 1.788 |
| 2024-08-20 01:17:00 | 1.793 |
| 2024-08-19 10:31:00 | 1.793 |
| 2024-08-17 01:18:00 | 1.702 |
| 2024-08-16 00:24:00 | 1.702 |
| 2024-08-15 09:33:00 | 1.793 |
| 2024-08-15 01:15:00 | 1.798 |
| 2024-08-14 09:30:00 | 1.798 |
| 2024-08-14 01:15:00 | 1.798 |
| 2024-08-13 09:33:00 | 1.798 |
| 2024-08-11 01:15:00 | 1.799 |
| 2024-06-27 09:51:00 | 1.813 |
| 2024-05-13 09:27:00 | 1.918 |
| Date | Prix |
|---|---|
| 2025-05-20 01:17:00 | 1.759 |
| 2025-05-19 09:16:00 | 1.759 |
| 2025-05-19 01:17:00 | 1.759 |
| 2025-05-18 01:17:00 | 1.759 |
| 2025-05-17 09:31:00 | 1.759 |
| 2025-05-17 01:17:00 | 1.761 |
| 2025-05-16 09:28:00 | 1.761 |
| 2025-05-16 01:16:00 | 1.761 |
| 2025-05-15 09:25:00 | 1.761 |
| 2025-05-15 01:17:00 | 1.718 |
| 2025-05-14 17:00:00 | 1.718 |
| 2025-05-14 01:17:00 | 1.758 |
| 2025-05-13 09:25:00 | 1.758 |
| 2025-05-13 01:16:00 | 1.754 |
| 2025-05-12 09:24:00 | 1.754 |
| 2025-05-12 01:17:00 | 1.753 |
| 2025-05-11 01:17:00 | 1.753 |
| 2025-05-10 09:25:00 | 1.753 |
| 2025-05-10 01:16:00 | 1.752 |
| 2025-05-09 09:37:00 | 1.752 |
| 2025-05-09 01:16:00 | 1.761 |
| 2025-05-08 01:16:00 | 1.761 |
| 2025-05-07 11:04:00 | 1.761 |
| 2025-05-07 01:15:00 | 1.763 |
| 2025-05-06 09:24:00 | 1.763 |
| 2025-05-06 01:17:00 | 1.764 |
| 2025-05-05 09:31:00 | 1.764 |
| 2025-05-05 01:16:00 | 1.763 |
| 2025-05-04 01:16:00 | 1.763 |
| 2025-05-03 09:22:00 | 1.763 |
| 2025-05-03 01:17:00 | 1.758 |
| 2025-05-02 09:25:00 | 1.758 |
| 2025-05-02 01:15:00 | 1.758 |
| 2025-05-01 01:16:00 | 1.758 |
| 2025-04-30 09:21:00 | 1.758 |
| 2025-04-30 01:15:00 | 1.758 |
| 2025-04-29 09:28:00 | 1.758 |
| 2025-04-29 01:17:00 | 1.758 |
| 2025-04-28 09:26:00 | 1.758 |
| 2025-04-24 09:43:00 | 1.754 |
| 2025-04-24 01:16:00 | 1.754 |
| 2025-04-23 09:22:00 | 1.754 |
| 2025-04-23 01:17:00 | 1.754 |
| 2025-04-22 09:37:00 | 1.754 |
| 2025-04-22 01:16:00 | 1.753 |
| 2025-04-19 08:37:00 | 1.668 |
| 2025-04-19 01:16:00 | 1.668 |
| 2025-04-18 12:01:00 | 1.668 |
| 2025-04-18 08:40:00 | 1.675 |
| 2025-04-18 00:25:00 | 1.680 |
| 2025-04-17 09:28:00 | 1.754 |
| 2025-04-17 01:17:00 | 1.758 |
| 2025-04-16 01:16:00 | 1.758 |
| 2025-04-15 11:34:00 | 1.758 |
| 2025-04-15 09:35:00 | 1.758 |
| 2025-04-15 01:16:00 | 1.757 |
| 2025-04-14 12:10:00 | 1.757 |
| 2025-04-14 09:29:00 | 1.758 |
| 2025-04-14 01:17:00 | 1.758 |
| 2025-04-13 01:16:00 | 1.758 |
| 2025-04-12 11:25:00 | 1.758 |
| 2025-04-12 09:19:00 | 1.758 |
| 2025-04-12 01:17:00 | 1.758 |
| 2025-04-11 11:26:00 | 1.758 |
| 2025-04-11 09:31:00 | 1.758 |
| 2025-04-11 01:17:00 | 1.745 |
| 2025-04-10 12:14:00 | 1.745 |
| 2025-04-10 09:34:00 | 1.758 |
| 2025-04-10 01:17:00 | 1.773 |
| 2025-04-09 09:11:00 | 1.773 |
| 2025-04-09 01:16:00 | 1.778 |
| 2025-04-08 09:25:00 | 1.778 |
| 2025-04-08 01:17:00 | 1.781 |
| 2025-04-07 09:26:00 | 1.781 |
| 2025-04-03 11:22:00 | 1.778 |
| 2025-04-03 09:30:00 | 1.781 |
| 2025-04-03 01:16:00 | 1.753 |
| 2025-04-02 12:10:00 | 1.753 |
| 2025-04-02 09:31:00 | 1.755 |
| 2025-04-02 01:17:00 | 1.754 |
| 2025-04-01 11:25:00 | 1.754 |
| 2025-04-01 09:28:00 | 1.755 |
| 2025-04-01 01:16:00 | 1.752 |
| 2025-03-31 11:22:00 | 1.752 |
| 2025-03-31 09:25:00 | 1.755 |
| 2025-03-31 02:16:00 | 1.753 |
| 2025-03-30 01:16:00 | 1.753 |
| 2025-03-29 11:19:00 | 1.753 |
| 2025-03-29 09:22:00 | 1.755 |
| 2025-03-29 01:17:00 | 1.753 |
| 2025-03-28 11:31:00 | 1.753 |
| 2025-03-28 09:33:00 | 1.755 |
| 2025-03-28 01:17:00 | 1.753 |
| 2025-03-27 11:55:00 | 1.753 |
| 2025-03-27 09:25:00 | 1.755 |
| 2025-03-27 01:16:00 | 1.748 |
| 2025-03-26 11:39:00 | 1.748 |
| 2025-03-26 09:03:00 | 1.755 |
| 2025-03-26 01:17:00 | 1.743 |
| 2025-03-25 09:34:00 | 1.743 |
| 2025-03-25 01:16:00 | 1.707 |
| 2025-03-24 11:25:00 | 1.707 |
| 2025-03-24 09:37:00 | 1.738 |
| 2025-03-24 01:16:00 | 1.734 |
| 2025-03-23 01:15:00 | 1.734 |
| 2025-03-22 11:21:00 | 1.734 |
| 2025-03-22 09:25:00 | 1.734 |
| 2025-03-22 01:16:00 | 1.734 |
| 2025-03-21 09:22:00 | 1.734 |
| 2025-03-21 01:17:00 | 1.735 |
| 2025-03-20 09:28:00 | 1.735 |
| 2025-03-20 01:16:00 | 1.728 |
| 2025-03-19 09:21:00 | 1.728 |
| 2025-03-19 01:16:00 | 1.722 |
| 2025-03-18 09:25:00 | 1.722 |
| 2025-03-18 01:16:00 | 1.721 |
| 2025-03-17 09:28:00 | 1.721 |
| 2025-03-17 01:15:00 | 1.718 |
| 2025-03-16 01:16:00 | 1.718 |
| 2025-03-15 10:04:00 | 1.718 |
| 2025-03-15 01:15:00 | 1.718 |
| 2025-03-14 09:40:00 | 1.718 |
| 2025-03-14 01:16:00 | 1.716 |
| 2025-03-13 09:25:00 | 1.716 |
| 2025-03-13 01:16:00 | 1.716 |
| 2025-03-12 09:27:00 | 1.716 |
| 2025-03-12 01:17:00 | 1.736 |
| 2025-03-11 09:28:00 | 1.736 |
| 2025-03-11 01:16:00 | 1.742 |
| 2025-03-10 09:36:00 | 1.742 |
| 2025-03-10 01:17:00 | 1.742 |
| 2025-03-09 01:17:00 | 1.742 |
| 2025-03-08 09:16:00 | 1.742 |
| 2025-03-08 01:16:00 | 1.761 |
| 2025-03-07 09:28:00 | 1.761 |
| 2025-03-07 01:17:00 | 1.772 |
| 2025-03-06 09:25:00 | 1.772 |
| 2025-03-06 01:16:00 | 1.779 |
| 2025-03-05 09:28:00 | 1.779 |
| 2025-03-05 01:16:00 | 1.785 |
| 2025-03-04 09:19:00 | 1.785 |
| 2025-03-04 01:17:00 | 1.785 |
| 2025-03-03 09:25:00 | 1.785 |
| 2025-03-03 01:16:00 | 1.786 |
| 2025-03-02 01:16:00 | 1.786 |
| 2025-03-01 09:13:00 | 1.786 |
| 2025-03-01 01:15:00 | 1.788 |
| 2025-02-28 09:21:00 | 1.788 |
| 2025-02-28 01:16:00 | 1.793 |
| 2025-02-27 09:39:00 | 1.793 |
| 2025-02-27 01:17:00 | 1.798 |
| 2025-02-26 09:21:00 | 1.798 |
| 2025-02-26 01:15:00 | 1.798 |
| 2025-02-25 09:21:00 | 1.798 |
| 2025-02-25 01:17:00 | 1.801 |
| 2025-02-24 09:22:00 | 1.801 |
| 2025-02-24 01:16:00 | 1.798 |
| 2025-02-23 01:17:00 | 1.798 |
| 2025-02-23 00:12:00 | 1.798 |
| 2025-02-22 09:13:00 | 1.719 |
| 2025-02-22 01:15:00 | 1.726 |
| 2025-02-21 16:36:00 | 1.726 |
| 2025-02-21 00:24:00 | 1.726 |
| 2025-02-20 09:27:00 | 1.808 |
| 2025-02-20 01:16:00 | 1.807 |
| 2025-02-19 09:24:00 | 1.807 |
| 2025-02-19 01:16:00 | 1.808 |
| 2025-02-18 10:06:00 | 1.808 |
| 2025-02-18 01:15:00 | 1.811 |
| 2025-02-17 09:24:00 | 1.811 |
| 2025-02-17 01:16:00 | 1.811 |
| 2025-02-16 01:16:00 | 1.811 |
| 2025-02-15 09:19:00 | 1.811 |
| 2025-02-15 01:15:00 | 1.812 |
| 2025-02-14 09:27:00 | 1.812 |
| 2025-02-14 01:15:00 | 1.808 |
| 2025-02-13 09:24:00 | 1.808 |
| 2025-02-13 01:15:00 | 1.808 |
| 2025-02-12 09:49:00 | 1.808 |
| 2025-02-12 01:16:00 | 1.808 |
| 2025-02-11 09:30:00 | 1.808 |
| 2025-02-11 01:16:00 | 1.807 |
| 2025-02-10 09:24:00 | 1.807 |
| 2025-02-10 01:15:00 | 1.807 |
| 2025-02-09 01:15:00 | 1.807 |
| 2025-02-08 09:15:00 | 1.807 |
| 2025-02-08 01:16:00 | 1.808 |
| 2025-02-07 09:19:00 | 1.808 |
| 2025-02-07 01:15:00 | 1.808 |
| 2025-02-06 09:18:00 | 1.808 |
| 2025-02-06 01:16:00 | 1.808 |
| 2025-02-05 09:22:00 | 1.808 |
| 2025-02-05 01:15:00 | 1.813 |
| 2025-02-04 09:18:00 | 1.813 |
| 2025-02-04 01:15:00 | 1.813 |
| 2025-02-03 09:21:00 | 1.813 |
| 2025-02-03 01:15:00 | 1.813 |
| 2025-02-02 01:16:00 | 1.813 |
| 2025-02-01 09:21:00 | 1.813 |
| 2025-02-01 01:16:00 | 1.813 |
| 2025-01-31 09:24:00 | 1.813 |
| 2025-01-31 01:16:00 | 1.813 |
| 2025-01-30 09:30:00 | 1.813 |
| 2025-01-30 01:16:00 | 1.813 |
| 2025-01-29 09:29:00 | 1.813 |
| 2025-01-29 01:18:00 | 1.813 |
| 2025-01-28 09:29:00 | 1.813 |
| 2025-01-28 01:17:00 | 1.813 |
| 2025-01-27 09:29:00 | 1.813 |
| 2025-01-27 01:17:00 | 1.813 |
| 2025-01-26 01:17:00 | 1.813 |
| 2025-01-25 09:29:00 | 1.813 |
| 2025-01-25 01:18:00 | 1.817 |
| 2025-01-24 09:23:00 | 1.817 |
| 2025-01-24 01:18:00 | 1.817 |
| 2025-01-23 09:24:00 | 1.817 |
| 2025-01-23 01:17:00 | 1.817 |
| 2025-01-22 09:20:00 | 1.817 |
| 2025-01-22 01:17:00 | 1.817 |
| 2025-01-21 09:23:00 | 1.817 |
| 2025-01-21 01:17:00 | 1.817 |
| 2025-01-20 09:17:00 | 1.817 |
| 2025-01-18 09:57:00 | 1.817 |
| 2025-01-18 01:17:00 | 1.803 |
| 2025-01-17 09:27:00 | 1.803 |
| 2025-01-17 01:17:00 | 1.803 |
| 2025-01-16 09:27:00 | 1.803 |
| 2025-01-16 01:15:00 | 1.803 |
| 2025-01-15 09:12:00 | 1.803 |
| 2025-01-15 01:15:00 | 1.803 |
| 2025-01-14 09:28:00 | 1.803 |
| 2025-01-14 01:16:00 | 1.803 |
| 2025-01-13 09:22:00 | 1.803 |
| 2025-01-13 01:17:00 | 1.802 |
| 2025-01-12 01:17:00 | 1.802 |
| 2025-01-11 09:22:00 | 1.802 |
| 2025-01-11 01:17:00 | 1.802 |
| 2025-01-10 09:25:00 | 1.802 |
| 2025-01-10 01:16:00 | 1.802 |
| 2025-01-09 09:22:00 | 1.802 |
| 2025-01-09 01:16:00 | 1.802 |
| 2025-01-08 09:27:00 | 1.802 |
| 2025-01-08 01:16:00 | 1.802 |
| 2025-01-07 09:31:00 | 1.802 |
| 2025-01-07 01:16:00 | 1.798 |
| 2025-01-06 09:24:00 | 1.798 |
| 2025-01-06 01:16:00 | 1.796 |
| 2025-01-05 01:16:00 | 1.796 |
| 2025-01-04 09:28:00 | 1.796 |
| 2025-01-04 01:16:00 | 1.797 |
| 2025-01-03 09:27:00 | 1.797 |
| 2025-01-03 01:16:00 | 1.781 |
| 2025-01-02 09:21:00 | 1.781 |
| 2025-01-02 01:15:00 | 1.786 |
| 2025-01-01 01:16:00 | 1.786 |
| 2024-12-31 09:28:00 | 1.786 |
| 2024-12-31 01:16:00 | 1.786 |
| 2024-12-30 09:24:00 | 1.786 |
| 2024-12-30 01:16:00 | 1.782 |
| 2024-12-29 01:16:00 | 1.782 |
| 2024-12-28 09:13:00 | 1.782 |
| 2024-12-28 01:16:00 | 1.782 |
| 2024-12-27 09:24:00 | 1.782 |
| 2024-12-27 01:16:00 | 1.776 |
| 2024-12-26 09:21:00 | 1.776 |
| 2024-12-26 01:15:00 | 1.776 |
| 2024-12-25 01:15:00 | 1.776 |
| 2024-12-24 09:30:00 | 1.776 |
| 2024-12-24 01:16:00 | 1.773 |
| 2024-12-23 09:24:00 | 1.773 |
| 2024-12-23 01:16:00 | 1.706 |
| 2024-12-22 09:19:00 | 1.706 |
| 2024-12-22 00:27:00 | 1.779 |
| 2024-12-21 01:15:00 | 1.706 |
| 2024-12-20 08:30:00 | 1.706 |
| 2024-12-20 01:16:00 | 1.740 |
| 2024-12-20 00:09:00 | 1.740 |
| 2024-12-19 09:12:00 | 1.785 |
| 2024-12-19 01:16:00 | 1.787 |
| 2024-12-18 09:19:00 | 1.787 |
| 2024-12-18 01:16:00 | 1.790 |
| 2024-12-17 09:21:00 | 1.790 |
| 2024-12-17 01:15:00 | 1.790 |
| 2024-12-16 09:21:00 | 1.790 |
| 2024-12-16 01:16:00 | 1.783 |
| 2024-12-15 01:16:00 | 1.783 |
| 2024-12-14 09:30:00 | 1.783 |
| 2024-12-14 01:16:00 | 1.783 |
| 2024-12-13 10:01:00 | 1.783 |
| 2024-12-13 01:15:00 | 1.776 |
| 2024-12-12 09:19:00 | 1.776 |
| 2024-12-12 01:16:00 | 1.776 |
| 2024-12-11 09:03:00 | 1.776 |
| 2024-12-11 01:15:00 | 1.777 |
| 2024-12-10 09:18:00 | 1.777 |
| 2024-12-10 01:15:00 | 1.777 |
| 2024-12-09 09:24:00 | 1.777 |
| 2024-12-09 01:15:00 | 1.777 |
| 2024-12-08 01:16:00 | 1.777 |
| 2024-12-07 09:00:00 | 1.777 |
| 2024-12-07 01:15:00 | 1.776 |
| 2024-12-06 09:21:00 | 1.776 |
| 2024-12-06 01:17:00 | 1.775 |
| 2024-12-05 09:27:00 | 1.775 |
| 2024-12-05 01:16:00 | 1.775 |
| 2024-12-04 09:34:00 | 1.775 |
| 2024-12-04 01:16:00 | 1.775 |
| 2024-12-03 09:19:00 | 1.775 |
| 2024-12-03 01:15:00 | 1.775 |
| 2024-12-02 09:24:00 | 1.775 |
| 2024-12-02 01:16:00 | 1.775 |
| 2024-12-01 01:16:00 | 1.775 |
| 2024-11-30 09:28:00 | 1.775 |
| 2024-11-30 01:16:00 | 1.775 |
| 2024-11-29 09:27:00 | 1.775 |
| 2024-11-29 01:16:00 | 1.775 |
| 2024-11-28 09:19:00 | 1.775 |
| 2024-11-28 01:15:00 | 1.776 |
| 2024-11-27 09:30:00 | 1.776 |
| 2024-11-27 01:15:00 | 1.776 |
| 2024-11-26 09:27:00 | 1.776 |
| 2024-11-26 01:16:00 | 1.776 |
| 2024-11-25 09:40:00 | 1.776 |
| 2024-11-25 01:16:00 | 1.761 |
| 2024-11-24 01:16:00 | 1.761 |
| 2024-11-23 09:36:00 | 1.761 |
| 2024-11-23 01:16:00 | 1.760 |
| 2024-11-22 09:27:00 | 1.760 |
| 2024-11-22 01:15:00 | 1.760 |
| 2024-11-21 09:27:00 | 1.760 |
| 2024-11-21 01:16:00 | 1.760 |
| 2024-11-20 09:28:00 | 1.760 |
| 2024-11-20 01:16:00 | 1.758 |
| 2024-11-19 10:03:00 | 1.758 |
| 2024-11-19 01:16:00 | 1.760 |
| 2024-11-18 09:27:00 | 1.760 |
| 2024-11-18 01:15:00 | 1.760 |
| 2024-11-17 01:15:00 | 1.760 |
| 2024-11-16 09:27:00 | 1.760 |
| 2024-11-16 01:16:00 | 1.763 |
| 2024-11-15 09:24:00 | 1.763 |
| 2024-11-15 01:15:00 | 1.763 |
| 2024-11-14 09:24:00 | 1.763 |
| 2024-11-14 01:16:00 | 1.763 |
| 2024-11-13 09:34:00 | 1.763 |
| 2024-11-13 01:16:00 | 1.763 |
| 2024-11-12 09:36:00 | 1.763 |
| 2024-11-12 01:16:00 | 1.763 |
| 2024-11-11 01:16:00 | 1.763 |
| 2024-11-10 01:16:00 | 1.763 |
| 2024-11-09 09:25:00 | 1.763 |
| 2024-11-09 01:16:00 | 1.763 |
| 2024-11-08 09:28:00 | 1.763 |
| 2024-11-08 01:15:00 | 1.717 |
| 2024-11-07 09:25:00 | 1.717 |
| 2024-11-07 01:17:00 | 1.717 |
| 2024-11-06 01:17:00 | 1.717 |
| 2024-11-05 09:26:00 | 1.717 |
| 2024-11-05 01:17:00 | 1.717 |
| 2024-11-04 09:29:00 | 1.717 |
| 2024-11-04 01:17:00 | 1.771 |
| 2024-11-03 01:17:00 | 1.771 |
| 2024-11-02 09:34:00 | 1.771 |
| 2024-11-02 01:17:00 | 1.746 |
| 2024-11-01 01:17:00 | 1.746 |
| 2024-10-31 09:25:00 | 1.746 |
| 2024-10-31 01:17:00 | 1.746 |
| 2024-10-30 01:17:00 | 1.746 |
| 2024-10-29 09:23:00 | 1.746 |
| 2024-10-29 01:17:00 | 1.746 |
| 2024-10-28 09:22:00 | 1.746 |
| 2024-10-28 00:17:00 | 1.734 |
| 2024-10-27 01:17:00 | 1.734 |
| 2024-10-26 20:19:00 | 1.734 |
| 2024-10-26 08:37:00 | 1.693 |
| 2024-10-26 01:17:00 | 1.737 |
| 2024-10-25 09:22:00 | 1.737 |
| 2024-10-25 01:17:00 | 1.776 |
| 2024-10-24 09:40:00 | 1.776 |
| 2024-10-24 01:17:00 | 1.776 |
| 2024-10-23 09:35:00 | 1.776 |
| 2024-10-23 01:17:00 | 1.776 |
| 2024-10-22 09:29:00 | 1.776 |
| 2024-10-22 01:17:00 | 1.776 |
| 2024-10-21 09:23:00 | 1.776 |
| 2024-10-21 01:17:00 | 1.775 |
| 2024-10-20 01:17:00 | 1.775 |
| 2024-10-19 08:40:00 | 1.775 |
| 2024-10-19 01:17:00 | 1.775 |
| 2024-10-18 09:47:00 | 1.775 |
| 2024-10-18 01:17:00 | 1.775 |
| 2024-10-17 09:35:00 | 1.775 |
| 2024-10-17 01:16:00 | 1.773 |
| 2024-10-16 09:22:00 | 1.773 |
| 2024-10-16 01:17:00 | 1.750 |
| 2024-10-15 09:31:00 | 1.750 |
| 2024-10-15 01:17:00 | 1.750 |
| 2024-10-14 09:37:00 | 1.750 |
| 2024-10-14 01:17:00 | 1.751 |
| 2024-10-13 01:17:00 | 1.751 |
| 2024-10-12 09:34:00 | 1.751 |
| 2024-10-12 01:17:00 | 1.750 |
| 2024-10-11 09:28:00 | 1.750 |
| 2024-10-11 01:16:00 | 1.750 |
| 2024-10-04 09:25:00 | 1.738 |
| 2024-10-04 01:16:00 | 1.722 |
| 2024-10-03 09:25:00 | 1.722 |
| 2024-10-03 01:17:00 | 1.722 |
| 2024-10-02 09:28:00 | 1.722 |
| 2024-10-02 01:17:00 | 1.723 |
| 2024-10-01 09:26:00 | 1.723 |
| 2024-10-01 01:16:00 | 1.723 |
| 2024-09-30 09:22:00 | 1.723 |
| 2024-09-30 01:16:00 | 1.723 |
| 2024-09-29 01:16:00 | 1.723 |
| 2024-09-28 09:22:00 | 1.723 |
| 2024-09-28 01:17:00 | 1.723 |
| 2024-09-27 09:22:00 | 1.723 |
| 2024-09-27 01:16:00 | 1.723 |
| 2024-09-26 09:34:00 | 1.723 |
| 2024-09-26 01:17:00 | 1.723 |
| 2024-09-25 09:47:00 | 1.723 |
| 2024-09-25 01:17:00 | 1.723 |
| 2024-09-24 09:19:00 | 1.723 |
| 2024-09-24 01:17:00 | 1.723 |
| 2024-09-23 09:22:00 | 1.723 |
| 2024-09-23 01:17:00 | 1.723 |
| 2024-09-22 01:16:00 | 1.723 |
| 2024-09-21 09:37:00 | 1.723 |
| 2024-09-21 01:16:00 | 1.731 |
| 2024-09-20 09:17:00 | 1.731 |
| 2024-09-20 01:17:00 | 1.732 |
| 2024-09-18 09:22:00 | 1.732 |
| 2024-09-18 01:17:00 | 1.732 |
| 2024-09-17 09:20:00 | 1.732 |
| 2024-09-17 01:16:00 | 1.732 |
| 2024-09-16 09:22:00 | 1.732 |
| 2024-09-16 01:16:00 | 1.730 |
| 2024-09-15 01:17:00 | 1.730 |
| 2024-09-14 09:28:00 | 1.730 |
| 2024-09-14 01:17:00 | 1.732 |
| 2024-09-13 09:22:00 | 1.732 |
| 2024-09-13 01:16:00 | 1.738 |
| 2024-09-12 09:40:00 | 1.738 |
| 2024-09-12 01:17:00 | 1.738 |
| 2024-09-11 09:22:00 | 1.738 |
| 2024-09-11 01:17:00 | 1.738 |
| 2024-09-10 09:01:00 | 1.738 |
| 2024-09-10 01:17:00 | 1.738 |
| 2024-09-09 09:22:00 | 1.738 |
| 2024-09-08 01:17:00 | 1.738 |
| 2024-09-06 09:31:00 | 1.738 |
| 2024-09-04 01:17:00 | 1.744 |
| 2024-09-03 09:32:00 | 1.744 |
| 2024-09-02 09:25:00 | 1.744 |
| 2024-09-02 01:16:00 | 1.736 |
| 2024-09-01 01:17:00 | 1.736 |
| 2024-08-31 09:25:00 | 1.736 |
| 2024-08-31 01:17:00 | 1.726 |
| 2024-08-30 09:50:00 | 1.726 |
| 2024-08-30 01:16:00 | 1.759 |
| 2024-08-29 09:19:00 | 1.759 |
| 2024-08-28 09:22:00 | 1.759 |
| 2024-08-28 01:17:00 | 1.759 |
| 2024-08-27 09:19:00 | 1.759 |
| 2024-08-25 01:17:00 | 1.759 |
| 2024-08-22 09:16:00 | 1.797 |
| 2024-08-22 01:17:00 | 1.798 |
| 2024-08-21 09:22:00 | 1.798 |
| 2024-08-20 01:17:00 | 1.798 |
| 2024-08-19 10:31:00 | 1.798 |
| 2024-08-17 01:18:00 | 1.756 |
| 2024-08-16 00:24:00 | 1.756 |
| 2024-08-15 09:33:00 | 1.798 |
| 2024-08-15 01:15:00 | 1.798 |
| 2024-08-14 09:30:00 | 1.798 |
| 2024-08-14 01:15:00 | 1.798 |
| 2024-08-13 09:33:00 | 1.798 |
| 2024-08-11 01:15:00 | 1.798 |
| 2024-06-27 09:51:00 | 1.856 |
| 2024-05-13 09:27:00 | 1.941 |
Stations à proximité (dans un rayon de 20 km)
| E10 | E85 | Gazole | SP95 | SP98 | GPLc | |
|---|---|---|---|---|---|---|
 | 1.85 € | 0.90 € | 1.68 € | 1.92 € | 1.94 € | - |
 | 1.85 € | - | 1.70 € | - | 1.94 € | - |
 | 1.95 € | 0.90 € | 1.81 € | - | 1.99 € | - |
| 1.85 € | 0.90 € | 1.68 € | - | 1.94 € | - |
 | 1.85 € | 0.90 € | 1.68 € | 1.92 € | 1.94 € | - |
| - | - | 1.89 € | - | 2.10 € | - |
| 1.85 € | - | 1.75 € | - | 1.89 € | - |
 | 1.79 € | - | 1.67 € | - | 1.92 € | - |
| - | - | 1.77 € | 1.93 € | 2.00 € | - |
| 1.93 € | - | 1.78 € | - | 2.03 € | 1.03 € |