Station CARREFOUR VILLABE
ROUTE DE VILLOISON, 91100 Villabé
Description de la station service
La station-service CARREFOUR VILLABE, située à ROUTE DE VILLOISON, 91100 Villabé, est un lieu de choix pour tous les automobilistes en quête de services variés et de carburants de qualité. Cette station, affiliée à la marque Carrefour, se distingue par sa large gamme de carburants disponibles tels que le Gazole, SP95, E85, GPLc, E10 et SP98.
CARREFOUR VILLABE propose également plusieurs services pratiques pour faciliter la vie des conducteurs. Parmi ces services, on trouve une station de gonflage pour maintenir la pression des pneus, une location de véhicule pour ceux qui ont besoin d’un transport temporaire, ainsi qu’une piste poids lourds pour les professionnels. De plus, la station offre la vente de gaz domestique (Butane, Propane) et de vend d’additifs carburants pour optimiser les performances des véhicules. Pour plus de commodité, un automate CB 24/24 est également à disposition, permettant aux clients de faire le plein à toute heure.
La station est ouverte tous les jours de la semaine, offrant ainsi une flexibilité appréciable pour les usagers. Que ce soit pour un simple plein ou pour profiter de l’un des nombreux services offerts, CARREFOUR VILLABE est un arrêt incontournable pour tous les conducteurs de passage à Villabé.
Lire plusPrix des carburants à CARREFOUR VILLABE
| Type | Prix | Dernière mise à jour |
|---|---|---|
| E10 | 1.72 € | 2 jours |
| E85 | 0.73 € | 2 jours |
| Gazole | 1.70 € | 2 jours |
| GPLc | 0.84 € | 16 jours |
| SP95 | 1.74 € | 2 jours |
| SP98 | 1.79 € | 2 jours |
Services de la station essence
-
Station de gonflage - Location de véhicule
- Piste poids lourds
- Vente de gaz domestique (Butane, Propane)
- Vente d'additifs carburants
- Automate CB 24/24
Station de gonflage
Location de véhicule
Piste poids lourds
Vente de gaz domestique (Butane, Propane)
Vente d'additifs carburants
Automate CB 24/24Horaires d'ouverture
Ouvert 24h/24- Ouvert 24h/24 : 00:00 - 23:59
Historique des prix du carburant
| Date | Prix |
|---|---|
| 2025-07-12 07:52:00 | 1.722 |
| 2025-07-12 00:36:00 | 1.719 |
| 2025-07-11 07:51:00 | 1.719 |
| 2025-07-11 00:37:00 | 1.714 |
| 2025-07-10 07:52:00 | 1.709 |
| 2025-07-09 07:52:00 | 1.705 |
| 2025-07-08 07:56:00 | 1.699 |
| 2025-07-08 00:37:00 | 1.696 |
| 2025-07-07 00:38:00 | 1.695 |
| 2025-07-04 07:56:00 | 1.695 |
| 2025-07-04 00:37:00 | 1.692 |
| 2025-07-03 07:57:00 | 1.692 |
| 2025-07-02 07:52:00 | 1.702 |
| 2025-07-01 07:52:00 | 1.709 |
| 2025-06-28 07:56:00 | 1.719 |
| 2025-06-28 00:37:00 | 1.733 |
| 2025-06-27 07:53:00 | 1.733 |
| 2025-06-27 00:37:00 | 1.736 |
| 2025-06-26 07:56:00 | 1.736 |
| 2025-06-26 00:37:00 | 1.749 |
| 2025-06-25 07:57:00 | 1.752 |
| 2025-06-24 07:57:00 | 1.759 |
| 2025-06-24 00:37:00 | 1.752 |
| 2025-06-21 00:37:00 | 1.772 |
| 2025-06-20 08:06:00 | 1.744 |
| 2025-06-20 00:36:00 | 1.744 |
| 2025-06-19 07:57:00 | 1.734 |
| 2025-06-18 08:06:00 | 1.729 |
| 2025-06-18 00:36:00 | 1.725 |
| 2025-06-17 13:27:00 | 1.737 |
| 2025-06-17 00:36:00 | 1.737 |
| 2025-06-16 00:37:00 | 1.716 |
| 2025-06-14 07:56:00 | 1.716 |
| 2025-06-14 00:37:00 | 1.716 |
| 2025-06-13 07:56:00 | 1.714 |
| 2025-06-13 00:37:00 | 1.714 |
| 2025-06-11 19:42:00 | 1.714 |
| 2025-06-11 08:17:00 | 1.711 |
| 2025-06-11 00:37:00 | 1.711 |
| 2025-06-07 08:07:00 | 1.704 |
| 2025-06-06 20:10:00 | 1.704 |
| 2025-06-06 07:56:00 | 1.703 |
| 2025-06-06 00:37:00 | 1.703 |
| 2025-06-05 00:37:00 | 1.711 |
| 2025-06-03 00:37:00 | 1.701 |
| 2025-06-02 00:37:00 | 1.709 |
| 2025-05-31 00:37:00 | 1.709 |
| 2025-05-30 00:37:00 | 1.702 |
| 2025-05-29 08:06:00 | 1.711 |
| 2025-05-29 00:37:00 | 1.711 |
| 2025-05-28 07:56:00 | 1.712 |
| 2025-05-28 00:38:00 | 1.712 |
| 2025-05-27 08:19:00 | 1.717 |
| 2025-05-27 00:37:00 | 1.717 |
| 2025-05-24 07:52:00 | 1.710 |
| 2025-05-24 00:36:00 | 1.710 |
| 2025-05-23 07:52:00 | 1.713 |
| 2025-05-23 00:40:00 | 1.713 |
| 2025-05-22 07:57:00 | 1.714 |
| 2025-05-22 00:37:00 | 1.714 |
| 2025-05-21 07:52:00 | 1.715 |
| 2025-05-20 00:37:00 | 1.715 |
| 2025-05-17 00:37:00 | 1.714 |
| 2025-05-16 07:57:00 | 1.731 |
| 2025-05-16 00:38:00 | 1.731 |
| 2025-05-15 00:37:00 | 1.732 |
| 2025-05-14 07:56:00 | 1.705 |
| 2025-05-13 07:57:00 | 1.705 |
| 2025-05-13 00:36:00 | 1.705 |
| 2025-05-10 07:56:00 | 1.698 |
| 2025-05-10 00:38:00 | 1.698 |
| 2025-05-09 14:51:00 | 1.692 |
| 2025-05-09 00:41:00 | 1.692 |
| 2025-05-08 07:57:00 | 1.674 |
| 2025-05-08 00:37:00 | 1.674 |
| 2025-05-07 07:57:00 | 1.674 |
| 2025-05-07 00:39:00 | 1.679 |
| 2025-05-06 08:06:00 | 1.679 |
| 2025-05-06 00:37:00 | 1.683 |
| 2025-05-05 00:48:00 | 1.684 |
| 2025-05-03 07:56:00 | 1.684 |
| 2025-05-03 00:38:00 | 1.689 |
| 2025-05-02 00:40:00 | 1.691 |
| 2025-04-30 07:56:00 | 1.715 |
| 2025-04-30 00:37:00 | 1.715 |
| 2025-04-29 07:57:00 | 1.715 |
| 2025-04-29 00:37:00 | 1.715 |
| 2025-04-26 07:56:00 | 1.708 |
| 2025-04-24 07:57:00 | 1.709 |
| 2025-04-24 00:37:00 | 1.709 |
| 2025-04-23 00:37:00 | 1.705 |
| 2025-04-22 00:37:00 | 1.709 |
| 2025-04-19 00:37:00 | 1.709 |
| 2025-04-18 07:56:00 | 1.699 |
| 2025-04-17 07:57:00 | 1.699 |
| 2025-04-17 00:37:00 | 1.699 |
| 2025-04-16 00:37:00 | 1.693 |
| 2025-04-15 07:57:00 | 1.693 |
| 2025-04-15 00:37:00 | 1.704 |
| 2025-04-14 14:52:00 | 1.704 |
| 2025-04-12 08:16:00 | 1.704 |
| 2025-04-12 00:48:00 | 1.709 |
| 2025-04-11 10:12:00 | 1.709 |
| 2025-04-10 07:57:00 | 1.714 |
| 2025-04-10 00:38:00 | 1.731 |
| 2025-04-09 07:57:00 | 1.731 |
| 2025-04-09 00:38:00 | 1.739 |
| 2025-04-08 07:57:00 | 1.739 |
| 2025-04-08 00:37:00 | 1.746 |
| 2025-04-07 00:39:00 | 1.746 |
| 2025-04-03 14:51:00 | 1.792 |
| 2025-04-03 00:39:00 | 1.792 |
| 2025-04-02 00:38:00 | 1.790 |
| 2025-04-01 07:58:00 | 1.780 |
| 2025-04-01 00:40:00 | 1.780 |
| 2025-03-29 08:15:00 | 1.784 |
| 2025-03-29 00:37:00 | 1.784 |
| 2025-03-28 07:52:00 | 1.763 |
| 2025-03-28 00:37:00 | 1.763 |
| 2025-03-27 07:57:00 | 1.763 |
| 2025-03-27 00:37:00 | 1.763 |
| 2025-03-26 07:56:00 | 1.749 |
| 2025-03-25 07:56:00 | 1.749 |
| 2025-03-25 00:37:00 | 1.749 |
| 2025-03-24 00:37:00 | 1.745 |
| 2025-03-22 07:57:00 | 1.745 |
| 2025-03-22 00:36:00 | 1.745 |
| 2025-03-21 07:56:00 | 1.733 |
| 2025-03-20 07:56:00 | 1.733 |
| 2025-03-20 00:37:00 | 1.733 |
| 2025-03-19 07:57:00 | 1.729 |
| 2025-03-19 00:37:00 | 1.729 |
| 2025-03-18 07:56:00 | 1.728 |
| 2025-03-15 08:06:00 | 1.728 |
| 2025-03-15 00:36:00 | 1.728 |
| 2025-03-14 08:06:00 | 1.727 |
| 2025-03-14 00:36:00 | 1.727 |
| 2025-03-13 07:56:00 | 1.699 |
| 2025-03-13 00:37:00 | 1.709 |
| 2025-03-12 07:56:00 | 1.709 |
| 2025-03-12 00:37:00 | 1.709 |
| 2025-03-11 08:06:00 | 1.709 |
| 2025-03-11 00:37:00 | 1.713 |
| 2025-03-10 00:37:00 | 1.713 |
| 2025-03-08 07:57:00 | 1.713 |
| 2025-03-08 00:43:00 | 1.733 |
| 2025-03-07 07:52:00 | 1.734 |
| 2025-03-06 07:56:00 | 1.746 |
| 2025-03-06 00:37:00 | 1.751 |
| 2025-03-05 07:56:00 | 1.751 |
| 2025-03-05 00:37:00 | 1.754 |
| 2025-03-04 14:52:00 | 1.754 |
| 2025-03-04 07:56:00 | 1.754 |
| 2025-03-04 00:38:00 | 1.754 |
| 2025-03-01 07:57:00 | 1.754 |
| 2025-03-01 00:37:00 | 1.759 |
| 2025-02-28 07:57:00 | 1.759 |
| 2025-02-27 08:06:00 | 1.764 |
| 2025-02-27 00:36:00 | 1.769 |
| 2025-02-26 07:57:00 | 1.769 |
| 2025-02-25 08:07:00 | 1.774 |
| 2025-02-25 00:37:00 | 1.782 |
| 2025-02-22 07:57:00 | 1.782 |
| 2025-02-22 00:37:00 | 1.782 |
| 2025-02-21 00:37:00 | 1.782 |
| 2025-02-20 07:57:00 | 1.782 |
| 2025-02-19 07:56:00 | 1.782 |
| 2025-02-18 07:56:00 | 1.783 |
| 2025-02-18 00:36:00 | 1.791 |
| 2025-02-17 00:37:00 | 1.791 |
| 2025-02-15 07:57:00 | 1.791 |
| 2025-02-15 00:37:00 | 1.795 |
| 2025-02-14 07:56:00 | 1.795 |
| 2025-02-14 00:37:00 | 1.802 |
| 2025-02-13 07:57:00 | 1.802 |
| 2025-02-13 00:37:00 | 1.797 |
| 2025-02-12 07:56:00 | 1.796 |
| 2025-02-12 00:37:00 | 1.795 |
| 2025-02-11 07:56:00 | 1.793 |
| 2025-02-11 00:36:00 | 1.791 |
| 2025-02-08 07:56:00 | 1.791 |
| 2025-02-08 00:37:00 | 1.789 |
| 2025-02-07 07:57:00 | 1.789 |
| 2025-02-07 00:37:00 | 1.787 |
| 2025-02-06 07:58:00 | 1.787 |
| 2025-02-06 00:42:00 | 1.787 |
| 2025-02-05 07:56:00 | 1.791 |
| 2025-02-05 00:37:00 | 1.791 |
| 2025-02-04 07:57:00 | 1.779 |
| 2025-02-04 00:38:00 | 1.775 |
| 2025-02-03 00:37:00 | 1.779 |
| 2025-02-01 07:57:00 | 1.779 |
| 2025-02-01 00:36:00 | 1.779 |
| 2025-01-31 07:57:00 | 1.772 |
| 2025-01-31 00:37:00 | 1.774 |
| 2025-01-30 07:57:00 | 1.774 |
| 2025-01-30 00:36:00 | 1.783 |
| 2025-01-29 07:56:00 | 1.783 |
| 2025-01-28 07:57:00 | 1.791 |
| 2025-01-28 00:37:00 | 1.793 |
| 2025-01-25 07:56:00 | 1.793 |
| 2025-01-25 00:37:00 | 1.796 |
| 2025-01-24 07:57:00 | 1.796 |
| 2025-01-24 00:38:00 | 1.799 |
| 2025-01-23 08:17:00 | 1.800 |
| 2025-01-23 00:37:00 | 1.800 |
| 2025-01-22 07:57:00 | 1.800 |
| 2025-01-22 00:37:00 | 1.801 |
| 2025-01-21 08:18:00 | 1.803 |
| 2025-01-21 00:36:00 | 1.803 |
| 2025-01-20 00:37:00 | 1.801 |
| 2025-01-18 13:31:00 | 1.801 |
| 2025-01-18 00:36:00 | 1.799 |
| 2025-01-17 08:07:00 | 1.802 |
| 2025-01-17 00:37:00 | 1.802 |
| 2025-01-16 07:52:00 | 1.802 |
| 2025-01-16 00:37:00 | 1.802 |
| 2025-01-15 00:37:00 | 1.785 |
| 2025-01-14 07:52:00 | 1.785 |
| 2025-01-14 00:37:00 | 1.783 |
| 2025-01-10 07:56:00 | 1.783 |
| 2025-01-10 00:37:00 | 1.784 |
| 2025-01-09 13:32:00 | 1.784 |
| 2025-01-09 08:17:00 | 1.784 |
| 2025-01-09 00:37:00 | 1.782 |
| 2025-01-07 07:59:00 | 1.789 |
| 2025-01-07 00:37:00 | 1.789 |
| 2025-01-06 14:31:00 | 1.811 |
| 2025-01-06 00:37:00 | 1.811 |
| 2025-01-04 00:37:00 | 1.811 |
| 2025-01-03 07:56:00 | 1.798 |
| 2025-01-03 00:38:00 | 1.798 |
| 2025-01-02 00:37:00 | 1.799 |
| 2024-12-31 00:36:00 | 1.761 |
| 2024-12-27 07:56:00 | 1.757 |
| 2024-12-27 00:40:00 | 1.757 |
| 2024-12-26 00:37:00 | 1.754 |
| 2024-12-24 00:37:00 | 1.760 |
| 2024-12-21 00:36:00 | 1.755 |
| 2024-12-19 08:05:00 | 1.749 |
| 2024-12-19 00:37:00 | 1.749 |
| 2024-12-18 07:56:00 | 1.759 |
| 2024-12-18 00:37:00 | 1.759 |
| 2024-12-17 07:57:00 | 1.763 |
| 2024-12-17 00:36:00 | 1.763 |
| 2024-12-16 00:36:00 | 1.751 |
| 2024-12-14 00:37:00 | 1.751 |
| 2024-12-13 08:52:00 | 1.748 |
| 2024-12-12 00:51:00 | 1.748 |
| 2024-12-11 10:11:00 | 1.736 |
| 2024-12-11 00:37:00 | 1.736 |
| 2024-12-10 09:16:00 | 1.721 |
| 2024-12-09 00:36:00 | 1.729 |
| 2024-12-07 07:57:00 | 1.743 |
| 2024-12-06 00:45:00 | 1.743 |
| 2024-12-05 00:37:00 | 1.741 |
| 2024-12-04 00:37:00 | 1.730 |
| 2024-12-03 08:26:00 | 1.735 |
| 2024-12-03 00:37:00 | 1.735 |
| 2024-12-02 00:36:00 | 1.734 |
| 2024-11-30 07:56:00 | 1.734 |
| 2024-11-30 00:36:00 | 1.734 |
| 2024-11-29 07:56:00 | 1.742 |
| 2024-11-28 07:56:00 | 1.742 |
| 2024-11-28 00:37:00 | 1.742 |
| 2024-11-27 00:36:00 | 1.741 |
| 2024-11-26 07:57:00 | 1.747 |
| 2024-11-23 00:37:00 | 1.747 |
| 2024-11-22 08:16:00 | 1.747 |
| 2024-11-22 00:37:00 | 1.747 |
| 2024-11-21 00:37:00 | 1.739 |
| 2024-11-20 07:57:00 | 1.739 |
| 2024-11-20 00:37:00 | 1.739 |
| 2024-11-19 00:36:00 | 1.730 |
| 2024-11-18 14:31:00 | 1.731 |
| 2024-11-16 08:06:00 | 1.731 |
| 2024-11-16 00:37:00 | 1.731 |
| 2024-11-15 07:56:00 | 1.725 |
| 2024-11-15 00:38:00 | 1.725 |
| 2024-11-14 07:56:00 | 1.725 |
| 2024-11-13 08:07:00 | 1.725 |
| 2024-11-13 00:37:00 | 1.725 |
| 2024-11-12 07:57:00 | 1.733 |
| 2024-11-11 07:56:00 | 1.733 |
| 2024-11-09 08:07:00 | 1.733 |
| 2024-11-09 00:37:00 | 1.733 |
| 2024-11-07 14:26:00 | 1.735 |
| 2024-11-07 08:05:00 | 1.735 |
| 2024-11-07 00:37:00 | 1.735 |
| 2024-11-06 00:37:00 | 1.725 |
| 2024-11-05 07:56:00 | 1.719 |
| 2024-11-05 00:36:00 | 1.718 |
| 2024-11-04 14:51:00 | 1.723 |
| 2024-11-04 07:56:00 | 1.723 |
| 2024-11-02 00:38:00 | 1.723 |
| 2024-11-01 07:56:00 | 1.721 |
| 2024-10-31 07:56:00 | 1.721 |
| 2024-10-31 00:36:00 | 1.721 |
| 2024-10-29 07:56:00 | 1.737 |
| 2024-10-29 00:37:00 | 1.737 |
| 2024-10-28 00:37:00 | 1.734 |
| 2024-10-26 08:17:00 | 1.743 |
| 2024-10-26 00:37:00 | 1.743 |
| 2024-10-25 08:28:00 | 1.744 |
| 2024-10-25 00:37:00 | 1.744 |
| 2024-10-24 07:56:00 | 1.741 |
| 2024-10-24 00:37:00 | 1.741 |
| 2024-10-23 13:26:00 | 1.732 |
| 2024-10-22 17:09:00 | 1.732 |
| 2024-10-15 00:36:00 | 1.749 |
| 2024-10-12 07:56:00 | 1.737 |
| 2024-10-12 00:36:00 | 1.737 |
| 2024-10-11 07:56:00 | 1.724 |
| 2024-10-11 00:36:00 | 1.721 |
| 2024-10-03 07:56:00 | 1.707 |
| 2024-10-03 00:37:00 | 1.707 |
| 2024-10-02 08:06:00 | 1.689 |
| 2024-10-01 07:57:00 | 1.697 |
| 2024-10-01 00:37:00 | 1.697 |
| 2024-09-28 07:56:00 | 1.686 |
| 2024-09-28 00:37:00 | 1.689 |
| 2024-09-27 07:56:00 | 1.689 |
| 2024-09-26 00:37:00 | 1.691 |
| 2024-09-24 07:56:00 | 1.695 |
| 2024-09-24 00:37:00 | 1.695 |
| 2024-09-23 00:37:00 | 1.705 |
| 2024-09-21 00:38:00 | 1.705 |
| 2024-09-20 07:57:00 | 1.686 |
| 2024-09-19 07:56:00 | 1.689 |
| 2024-09-18 08:06:00 | 1.689 |
| 2024-09-18 00:36:00 | 1.699 |
| 2024-09-17 07:56:00 | 1.699 |
| 2024-09-17 00:37:00 | 1.699 |
| 2024-09-16 00:38:00 | 1.699 |
| 2024-09-14 08:06:00 | 1.699 |
| 2024-09-14 00:36:00 | 1.703 |
| 2024-09-13 08:06:00 | 1.703 |
| 2024-09-12 08:07:00 | 1.706 |
| 2024-09-12 00:37:00 | 1.709 |
| 2024-09-11 07:56:00 | 1.709 |
| 2024-09-11 00:42:00 | 1.711 |
| 2024-09-10 07:56:00 | 1.711 |
| 2024-09-10 00:37:00 | 1.719 |
| 2024-09-09 00:37:00 | 1.719 |
| 2024-09-07 07:56:00 | 1.719 |
| 2024-09-06 07:57:00 | 1.729 |
| 2024-09-04 07:52:00 | 1.739 |
| 2024-09-03 08:06:00 | 1.745 |
| 2024-09-02 00:36:00 | 1.749 |
| 2024-08-31 07:56:00 | 1.749 |
| 2024-08-31 00:36:00 | 1.756 |
| 2024-08-30 07:56:00 | 1.756 |
| 2024-08-30 00:37:00 | 1.759 |
| 2024-08-29 08:16:00 | 1.759 |
| 2024-08-28 00:36:00 | 1.759 |
| 2024-08-24 07:56:00 | 1.762 |
| 2024-08-22 08:04:00 | 1.775 |
| 2024-08-21 07:56:00 | 1.779 |
| 2024-08-20 00:37:00 | 1.786 |
| 2024-08-19 00:36:00 | 1.786 |
| 2024-08-17 07:56:00 | 1.786 |
| 2024-08-17 00:37:00 | 1.786 |
| 2024-08-16 00:36:00 | 1.786 |
| 2024-08-15 07:56:00 | 1.786 |
| 2024-08-15 00:37:00 | 1.786 |
| 2024-08-14 07:56:00 | 1.786 |
| 2024-08-14 00:37:00 | 1.786 |
| 2024-08-13 07:57:00 | 1.786 |
| 2024-08-10 08:06:00 | 1.789 |
| 2024-05-13 14:51:00 | 1.899 |
| Date | Prix |
|---|---|
| 2025-07-12 07:52:00 | 0.729 |
| 2025-07-12 00:36:00 | 0.729 |
| 2025-07-11 07:51:00 | 0.730 |
| 2025-07-11 00:37:00 | 0.730 |
| 2025-07-10 07:52:00 | 0.729 |
| 2025-07-09 07:52:00 | 0.729 |
| 2025-07-08 07:56:00 | 0.729 |
| 2025-07-08 00:37:00 | 0.729 |
| 2025-07-07 00:38:00 | 0.733 |
| 2025-07-04 07:56:00 | 0.733 |
| 2025-07-04 00:37:00 | 0.733 |
| 2025-07-03 07:57:00 | 0.733 |
| 2025-07-02 07:52:00 | 0.733 |
| 2025-07-01 07:52:00 | 0.733 |
| 2025-06-28 07:56:00 | 0.733 |
| 2025-06-28 00:37:00 | 0.733 |
| 2025-06-27 07:53:00 | 0.739 |
| 2025-06-27 00:37:00 | 0.739 |
| 2025-06-26 07:56:00 | 0.736 |
| 2025-06-26 00:37:00 | 0.739 |
| 2025-06-25 07:57:00 | 0.739 |
| 2025-06-24 07:57:00 | 0.739 |
| 2025-06-24 00:37:00 | 0.736 |
| 2025-06-21 00:37:00 | 0.736 |
| 2025-06-20 08:06:00 | 0.736 |
| 2025-06-20 00:36:00 | 0.736 |
| 2025-06-19 07:57:00 | 0.736 |
| 2025-06-18 08:06:00 | 0.736 |
| 2025-06-18 00:36:00 | 0.731 |
| 2025-06-17 13:27:00 | 0.731 |
| 2025-06-17 00:36:00 | 0.787 |
| 2025-06-16 00:37:00 | 0.731 |
| 2025-06-14 07:56:00 | 0.731 |
| 2025-06-14 00:37:00 | 0.731 |
| 2025-06-13 07:56:00 | 0.731 |
| 2025-06-13 00:37:00 | 0.731 |
| 2025-06-11 19:42:00 | 0.732 |
| 2025-06-11 08:17:00 | 0.732 |
| 2025-06-11 00:37:00 | 0.732 |
| 2025-06-07 08:07:00 | 0.731 |
| 2025-06-06 20:10:00 | 0.731 |
| 2025-06-06 07:56:00 | 0.731 |
| 2025-06-06 00:37:00 | 0.731 |
| 2025-06-05 00:37:00 | 0.731 |
| 2025-06-03 00:37:00 | 0.731 |
| 2025-06-02 00:37:00 | 0.735 |
| 2025-05-31 00:37:00 | 0.735 |
| 2025-05-30 00:37:00 | 0.735 |
| 2025-05-29 08:06:00 | 0.735 |
| 2025-05-29 00:37:00 | 0.735 |
| 2025-05-28 07:56:00 | 0.735 |
| 2025-05-28 00:38:00 | 0.735 |
| 2025-05-27 08:19:00 | 0.735 |
| 2025-05-27 00:37:00 | 0.735 |
| 2025-05-24 07:52:00 | 0.735 |
| 2025-05-24 00:36:00 | 0.735 |
| 2025-05-23 07:52:00 | 0.735 |
| 2025-05-23 00:40:00 | 0.732 |
| 2025-05-22 07:57:00 | 0.732 |
| 2025-05-22 00:37:00 | 0.732 |
| 2025-05-21 07:52:00 | 0.732 |
| 2025-05-20 00:37:00 | 0.732 |
| 2025-05-17 00:37:00 | 0.732 |
| 2025-05-16 07:57:00 | 0.732 |
| 2025-05-16 00:38:00 | 0.732 |
| 2025-05-15 00:37:00 | 0.732 |
| 2025-05-14 07:56:00 | 0.732 |
| 2025-05-13 07:57:00 | 0.732 |
| 2025-05-13 00:36:00 | 0.729 |
| 2025-05-10 07:56:00 | 0.729 |
| 2025-05-10 00:38:00 | 0.729 |
| 2025-05-09 14:51:00 | 0.729 |
| 2025-05-09 00:41:00 | 0.729 |
| 2025-05-08 07:57:00 | 0.729 |
| 2025-05-08 00:37:00 | 0.729 |
| 2025-05-07 07:57:00 | 0.730 |
| 2025-05-07 00:39:00 | 0.730 |
| 2025-05-06 08:06:00 | 0.730 |
| 2025-05-06 00:37:00 | 0.730 |
| 2025-05-05 00:48:00 | 0.730 |
| 2025-05-03 07:56:00 | 0.730 |
| 2025-05-03 00:38:00 | 0.730 |
| 2025-05-02 00:40:00 | 0.729 |
| 2025-04-30 07:56:00 | 0.729 |
| 2025-04-30 00:37:00 | 0.729 |
| 2025-04-29 07:57:00 | 0.730 |
| 2025-04-29 00:37:00 | 0.730 |
| 2025-04-26 07:56:00 | 0.739 |
| 2025-04-24 07:57:00 | 0.739 |
| 2025-04-24 00:37:00 | 0.739 |
| 2025-04-23 00:37:00 | 0.740 |
| 2025-04-22 00:37:00 | 0.775 |
| 2025-04-19 00:37:00 | 0.775 |
| 2025-04-18 07:56:00 | 0.775 |
| 2025-04-17 07:57:00 | 0.775 |
| 2025-04-17 00:37:00 | 0.775 |
| 2025-04-16 00:37:00 | 0.739 |
| 2025-04-15 07:57:00 | 0.751 |
| 2025-04-15 00:37:00 | 0.751 |
| 2025-04-14 14:52:00 | 0.751 |
| 2025-04-12 08:16:00 | 0.762 |
| 2025-04-12 00:48:00 | 0.762 |
| 2025-04-11 10:12:00 | 0.786 |
| 2025-04-10 07:57:00 | 0.786 |
| 2025-04-10 00:38:00 | 0.786 |
| 2025-04-09 07:57:00 | 0.786 |
| 2025-04-09 00:38:00 | 0.786 |
| 2025-04-08 07:57:00 | 0.750 |
| 2025-04-08 00:37:00 | 0.750 |
| 2025-04-07 00:39:00 | 0.750 |
| 2025-04-03 14:51:00 | 0.750 |
| 2025-04-03 00:39:00 | 0.801 |
| 2025-04-02 00:38:00 | 0.755 |
| 2025-04-01 07:58:00 | 0.755 |
| 2025-04-01 00:40:00 | 0.755 |
| 2025-03-29 08:15:00 | 0.755 |
| 2025-03-29 00:37:00 | 0.755 |
| 2025-03-28 07:52:00 | 0.759 |
| 2025-03-28 00:37:00 | 0.759 |
| 2025-03-27 07:57:00 | 0.756 |
| 2025-03-27 00:37:00 | 0.756 |
| 2025-03-26 07:56:00 | 0.759 |
| 2025-03-25 07:56:00 | 0.759 |
| 2025-03-25 00:37:00 | 0.759 |
| 2025-03-24 00:37:00 | 0.770 |
| 2025-03-22 07:57:00 | 0.770 |
| 2025-03-22 00:36:00 | 0.770 |
| 2025-03-21 07:56:00 | 0.769 |
| 2025-03-20 07:56:00 | 0.769 |
| 2025-03-20 00:37:00 | 0.769 |
| 2025-03-19 07:57:00 | 0.769 |
| 2025-03-19 00:37:00 | 0.769 |
| 2025-03-18 07:56:00 | 0.769 |
| 2025-03-15 08:06:00 | 0.769 |
| 2025-03-15 00:36:00 | 0.769 |
| 2025-03-14 08:06:00 | 0.769 |
| 2025-03-14 00:36:00 | 0.769 |
| 2025-03-13 07:56:00 | 0.771 |
| 2025-03-13 00:37:00 | 0.771 |
| 2025-03-12 07:56:00 | 0.782 |
| 2025-03-12 00:37:00 | 0.782 |
| 2025-03-11 08:06:00 | 0.782 |
| 2025-03-11 00:37:00 | 0.782 |
| 2025-03-10 00:37:00 | 0.782 |
| 2025-03-08 07:57:00 | 0.782 |
| 2025-03-08 00:43:00 | 0.782 |
| 2025-03-07 07:52:00 | 0.782 |
| 2025-03-06 07:56:00 | 0.781 |
| 2025-03-06 00:37:00 | 0.781 |
| 2025-03-05 07:56:00 | 0.782 |
| 2025-03-05 00:37:00 | 0.782 |
| 2025-03-04 14:52:00 | 0.785 |
| 2025-03-04 07:56:00 | 0.785 |
| 2025-03-04 00:38:00 | 0.785 |
| 2025-03-01 07:57:00 | 0.786 |
| 2025-03-01 00:37:00 | 0.786 |
| 2025-02-28 07:57:00 | 0.789 |
| 2025-02-27 08:06:00 | 0.791 |
| 2025-02-27 00:36:00 | 0.789 |
| 2025-02-26 07:57:00 | 0.789 |
| 2025-02-25 08:07:00 | 0.789 |
| 2025-02-25 00:37:00 | 0.789 |
| 2025-02-22 07:57:00 | 0.789 |
| 2025-02-22 00:37:00 | 0.786 |
| 2025-02-21 00:37:00 | 0.786 |
| 2025-02-20 07:57:00 | 0.785 |
| 2025-02-19 07:56:00 | 0.786 |
| 2025-02-18 07:56:00 | 0.785 |
| 2025-02-18 00:36:00 | 0.784 |
| 2025-02-17 00:37:00 | 0.785 |
| 2025-02-15 07:57:00 | 0.785 |
| 2025-02-15 00:37:00 | 0.785 |
| 2025-02-14 07:56:00 | 0.784 |
| 2025-02-14 00:37:00 | 0.784 |
| 2025-02-13 07:57:00 | 0.785 |
| 2025-02-13 00:37:00 | 0.785 |
| 2025-02-12 07:56:00 | 0.785 |
| 2025-02-12 00:37:00 | 0.785 |
| 2025-02-11 07:56:00 | 0.785 |
| 2025-02-11 00:36:00 | 0.785 |
| 2025-02-08 07:56:00 | 0.785 |
| 2025-02-08 00:37:00 | 0.785 |
| 2025-02-07 07:57:00 | 0.785 |
| 2025-02-07 00:37:00 | 0.785 |
| 2025-02-06 07:58:00 | 0.786 |
| 2025-02-06 00:42:00 | 0.786 |
| 2025-02-05 07:56:00 | 0.785 |
| 2025-02-05 00:37:00 | 0.785 |
| 2025-02-04 07:57:00 | 0.786 |
| 2025-02-04 00:38:00 | 0.786 |
| 2025-02-03 00:37:00 | 0.786 |
| 2025-02-01 07:57:00 | 0.786 |
| 2025-02-01 00:36:00 | 0.786 |
| 2025-01-31 07:57:00 | 0.785 |
| 2025-01-31 00:37:00 | 0.785 |
| 2025-01-30 07:57:00 | 0.786 |
| 2025-01-30 00:36:00 | 0.786 |
| 2025-01-29 07:56:00 | 0.791 |
| 2025-01-28 07:57:00 | 0.791 |
| 2025-01-28 00:37:00 | 0.791 |
| 2025-01-25 07:56:00 | 0.791 |
| 2025-01-25 00:37:00 | 0.791 |
| 2025-01-24 07:57:00 | 0.818 |
| 2025-01-24 00:38:00 | 0.818 |
| 2025-01-23 08:17:00 | 0.818 |
| 2025-01-23 00:37:00 | 0.818 |
| 2025-01-22 07:57:00 | 0.805 |
| 2025-01-22 00:37:00 | 0.805 |
| 2025-01-21 08:18:00 | 0.791 |
| 2025-01-21 00:36:00 | 0.791 |
| 2025-01-20 00:37:00 | 0.792 |
| 2025-01-18 13:31:00 | 0.792 |
| 2025-01-18 00:36:00 | 0.792 |
| 2025-01-17 08:07:00 | 0.791 |
| 2025-01-17 00:37:00 | 0.791 |
| 2025-01-16 07:52:00 | 0.792 |
| 2025-01-16 00:37:00 | 0.792 |
| 2025-01-15 00:37:00 | 0.792 |
| 2025-01-14 07:52:00 | 0.792 |
| 2025-01-14 00:37:00 | 0.792 |
| 2025-01-10 07:56:00 | 0.792 |
| 2025-01-10 00:37:00 | 0.792 |
| 2025-01-09 13:32:00 | 0.792 |
| 2025-01-09 08:17:00 | 0.794 |
| 2025-01-09 00:37:00 | 0.794 |
| 2025-01-07 07:59:00 | 0.872 |
| 2025-01-07 00:37:00 | 0.872 |
| 2025-01-06 14:31:00 | 0.871 |
| 2025-01-06 00:37:00 | 0.871 |
| 2025-01-04 00:37:00 | 0.871 |
| 2025-01-03 07:56:00 | 0.792 |
| 2025-01-03 00:38:00 | 0.789 |
| 2025-01-02 00:37:00 | 0.789 |
| 2024-12-31 00:36:00 | 0.789 |
| 2024-12-27 07:56:00 | 0.789 |
| 2024-12-27 00:40:00 | 0.789 |
| 2024-12-26 00:37:00 | 0.789 |
| 2024-12-24 00:37:00 | 0.789 |
| 2024-12-21 00:36:00 | 0.790 |
| 2024-12-19 08:05:00 | 0.789 |
| 2024-12-19 00:37:00 | 0.789 |
| 2024-12-18 07:56:00 | 0.790 |
| 2024-12-18 00:37:00 | 0.790 |
| 2024-12-17 07:57:00 | 0.789 |
| 2024-12-17 00:36:00 | 0.786 |
| 2024-12-16 00:36:00 | 0.786 |
| 2024-12-14 00:37:00 | 0.802 |
| 2024-12-13 08:52:00 | 0.802 |
| 2024-12-12 00:51:00 | 0.802 |
| 2024-12-11 10:11:00 | 0.803 |
| 2024-12-11 00:37:00 | 0.841 |
| 2024-12-10 09:16:00 | 0.784 |
| 2024-12-09 00:36:00 | 0.784 |
| 2024-12-07 07:57:00 | 0.784 |
| 2024-12-06 00:45:00 | 0.785 |
| 2024-12-05 00:37:00 | 0.784 |
| 2024-12-04 00:37:00 | 0.785 |
| 2024-12-03 08:26:00 | 0.785 |
| 2024-12-03 00:37:00 | 0.785 |
| 2024-12-02 00:36:00 | 0.787 |
| 2024-11-30 07:56:00 | 0.787 |
| 2024-11-30 00:36:00 | 0.787 |
| 2024-11-29 07:56:00 | 0.786 |
| 2024-11-28 07:56:00 | 0.786 |
| 2024-11-28 00:37:00 | 0.786 |
| 2024-11-27 00:36:00 | 0.788 |
| 2024-11-26 07:57:00 | 0.786 |
| 2024-11-23 00:37:00 | 0.785 |
| 2024-11-22 08:16:00 | 0.785 |
| 2024-11-22 00:37:00 | 0.784 |
| 2024-11-21 00:37:00 | 0.784 |
| 2024-11-20 07:57:00 | 0.784 |
| 2024-11-20 00:37:00 | 0.784 |
| 2024-11-19 00:36:00 | 0.784 |
| 2024-11-18 14:31:00 | 0.784 |
| 2024-11-16 08:06:00 | 0.784 |
| 2024-11-16 00:37:00 | 0.784 |
| 2024-11-15 07:56:00 | 0.795 |
| 2024-11-15 00:38:00 | 0.795 |
| 2024-11-14 07:56:00 | 0.795 |
| 2024-11-13 08:07:00 | 0.795 |
| 2024-11-13 00:37:00 | 0.795 |
| 2024-11-12 07:57:00 | 0.784 |
| 2024-11-11 07:56:00 | 0.784 |
| 2024-11-09 08:07:00 | 0.784 |
| 2024-11-09 00:37:00 | 0.840 |
| 2024-11-07 14:26:00 | 0.801 |
| 2024-11-07 08:05:00 | 0.801 |
| 2024-11-07 00:37:00 | 0.801 |
| 2024-11-06 00:37:00 | 0.801 |
| 2024-11-05 07:56:00 | 0.802 |
| 2024-11-05 00:36:00 | 0.802 |
| 2024-11-04 14:51:00 | 0.802 |
| 2024-11-04 07:56:00 | 0.802 |
| 2024-11-02 00:38:00 | 0.802 |
| 2024-11-01 07:56:00 | 0.832 |
| 2024-10-31 09:41:03 | 0.832 |
| 2024-10-28 00:37:00 | 0.801 |
| 2024-10-26 08:17:00 | 0.801 |
| 2024-10-26 00:37:00 | 0.801 |
| 2024-10-25 08:28:00 | 0.802 |
| 2024-10-25 00:37:00 | 0.802 |
| 2024-10-22 17:09:00 | 0.801 |
| 2024-10-15 00:36:00 | 0.801 |
| 2024-10-12 07:56:00 | 0.801 |
| 2024-10-12 00:36:00 | 0.801 |
| 2024-10-11 07:56:00 | 0.801 |
| 2024-10-11 00:36:00 | 0.801 |
| 2024-10-03 07:56:00 | 0.802 |
| 2024-10-03 00:37:00 | 0.802 |
| 2024-10-02 08:06:00 | 0.801 |
| 2024-10-01 07:57:00 | 0.801 |
| 2024-10-01 00:37:00 | 0.801 |
| 2024-09-28 07:56:00 | 0.801 |
| 2024-09-28 00:37:00 | 0.801 |
| 2024-09-27 07:56:00 | 0.802 |
| 2024-09-26 00:37:00 | 0.802 |
| 2024-09-24 07:56:00 | 0.801 |
| 2024-09-24 00:37:00 | 0.801 |
| 2024-09-23 00:37:00 | 0.803 |
| 2024-09-21 00:38:00 | 0.801 |
| 2024-09-20 07:57:00 | 0.801 |
| 2024-09-19 07:56:00 | 0.801 |
| 2024-09-18 08:06:00 | 0.799 |
| 2024-09-18 00:36:00 | 0.799 |
| 2024-09-17 07:56:00 | 0.799 |
| 2024-09-17 00:37:00 | 0.792 |
| 2024-09-16 00:38:00 | 0.815 |
| 2024-09-14 08:06:00 | 0.815 |
| 2024-09-14 00:36:00 | 0.815 |
| 2024-09-13 08:06:00 | 0.819 |
| 2024-09-12 08:07:00 | 0.819 |
| 2024-09-12 00:37:00 | 0.819 |
| 2024-09-11 07:56:00 | 0.814 |
| 2024-09-11 00:42:00 | 0.814 |
| 2024-09-10 07:56:00 | 0.825 |
| 2024-09-10 00:37:00 | 0.825 |
| 2024-09-09 00:37:00 | 0.835 |
| 2024-09-07 07:56:00 | 0.835 |
| 2024-09-06 07:57:00 | 0.835 |
| 2024-09-04 07:52:00 | 0.842 |
| 2024-09-03 08:06:00 | 0.842 |
| 2024-09-02 00:36:00 | 0.849 |
| 2024-08-31 07:56:00 | 0.849 |
| 2024-08-31 00:36:00 | 0.849 |
| 2024-08-30 07:56:00 | 0.845 |
| 2024-08-30 00:37:00 | 0.849 |
| 2024-08-29 08:16:00 | 0.850 |
| 2024-08-28 00:36:00 | 0.850 |
| 2024-08-24 07:56:00 | 0.849 |
| 2024-08-22 08:04:00 | 0.849 |
| 2024-08-21 07:56:00 | 0.849 |
| 2024-08-20 00:37:00 | 0.849 |
| 2024-08-19 00:36:00 | 0.849 |
| 2024-08-17 07:56:00 | 0.849 |
| 2024-08-17 00:37:00 | 0.849 |
| 2024-08-16 00:36:00 | 0.849 |
| 2024-08-15 07:56:00 | 0.849 |
| 2024-08-15 00:37:00 | 0.849 |
| 2024-08-14 07:56:00 | 0.849 |
| 2024-08-14 00:37:00 | 0.849 |
| 2024-08-13 07:57:00 | 0.849 |
| 2024-08-10 08:06:00 | 0.849 |
| 2024-05-13 14:51:00 | 0.905 |
| Date | Prix |
|---|---|
| 2025-07-12 07:52:00 | 1.695 |
| 2025-07-12 00:36:00 | 1.682 |
| 2025-07-11 07:51:00 | 1.682 |
| 2025-07-11 00:37:00 | 1.679 |
| 2025-07-10 07:52:00 | 1.679 |
| 2025-07-09 07:52:00 | 1.669 |
| 2025-07-08 07:56:00 | 1.663 |
| 2025-07-08 00:37:00 | 1.663 |
| 2025-07-07 00:38:00 | 1.661 |
| 2025-07-04 07:56:00 | 1.661 |
| 2025-07-04 00:37:00 | 1.649 |
| 2025-07-03 07:57:00 | 1.649 |
| 2025-07-02 07:52:00 | 1.649 |
| 2025-07-01 07:52:00 | 1.652 |
| 2025-06-28 07:56:00 | 1.655 |
| 2025-06-28 00:37:00 | 1.662 |
| 2025-06-27 07:53:00 | 1.662 |
| 2025-06-27 00:37:00 | 1.661 |
| 2025-06-26 07:56:00 | 1.661 |
| 2025-06-26 00:37:00 | 1.669 |
| 2025-06-25 07:57:00 | 1.699 |
| 2025-06-24 07:57:00 | 1.699 |
| 2025-06-24 00:37:00 | 1.699 |
| 2025-06-21 00:37:00 | 1.732 |
| 2025-06-20 08:06:00 | 1.682 |
| 2025-06-20 00:36:00 | 1.682 |
| 2025-06-19 07:57:00 | 1.635 |
| 2025-06-18 08:06:00 | 1.631 |
| 2025-06-18 00:36:00 | 1.631 |
| 2025-06-17 13:27:00 | 1.637 |
| 2025-06-17 00:36:00 | 1.637 |
| 2025-06-16 00:37:00 | 1.599 |
| 2025-06-14 07:56:00 | 1.599 |
| 2025-06-14 00:37:00 | 1.599 |
| 2025-06-13 07:56:00 | 1.599 |
| 2025-06-13 00:37:00 | 1.597 |
| 2025-06-11 19:42:00 | 1.597 |
| 2025-06-11 08:17:00 | 1.593 |
| 2025-06-11 00:37:00 | 1.593 |
| 2025-06-07 08:07:00 | 1.583 |
| 2025-06-06 20:10:00 | 1.583 |
| 2025-06-06 07:56:00 | 1.581 |
| 2025-06-06 00:37:00 | 1.580 |
| 2025-06-05 00:37:00 | 1.588 |
| 2025-06-03 00:37:00 | 1.579 |
| 2025-06-02 00:37:00 | 1.581 |
| 2025-05-31 00:37:00 | 1.581 |
| 2025-05-30 00:37:00 | 1.579 |
| 2025-05-29 08:06:00 | 1.579 |
| 2025-05-29 00:37:00 | 1.579 |
| 2025-05-28 07:56:00 | 1.579 |
| 2025-05-28 00:38:00 | 1.579 |
| 2025-05-27 08:19:00 | 1.582 |
| 2025-05-27 00:37:00 | 1.582 |
| 2025-05-24 07:52:00 | 1.579 |
| 2025-05-24 00:36:00 | 1.579 |
| 2025-05-23 07:52:00 | 1.584 |
| 2025-05-23 00:40:00 | 1.584 |
| 2025-05-22 07:57:00 | 1.584 |
| 2025-05-22 00:37:00 | 1.584 |
| 2025-05-21 07:52:00 | 1.593 |
| 2025-05-20 00:37:00 | 1.593 |
| 2025-05-17 00:37:00 | 1.597 |
| 2025-05-16 07:57:00 | 1.602 |
| 2025-05-16 00:38:00 | 1.602 |
| 2025-05-15 00:37:00 | 1.603 |
| 2025-05-14 07:56:00 | 1.572 |
| 2025-05-13 07:57:00 | 1.572 |
| 2025-05-13 00:36:00 | 1.572 |
| 2025-05-10 07:56:00 | 1.562 |
| 2025-05-10 00:38:00 | 1.562 |
| 2025-05-09 14:51:00 | 1.562 |
| 2025-05-09 00:41:00 | 1.562 |
| 2025-05-08 07:57:00 | 1.559 |
| 2025-05-08 00:37:00 | 1.569 |
| 2025-05-07 07:57:00 | 1.569 |
| 2025-05-07 00:39:00 | 1.579 |
| 2025-05-06 08:06:00 | 1.579 |
| 2025-05-06 00:37:00 | 1.581 |
| 2025-05-05 00:48:00 | 1.581 |
| 2025-05-03 07:56:00 | 1.581 |
| 2025-05-03 00:38:00 | 1.586 |
| 2025-05-02 00:40:00 | 1.586 |
| 2025-04-30 07:56:00 | 1.590 |
| 2025-04-30 00:37:00 | 1.591 |
| 2025-04-29 07:57:00 | 1.591 |
| 2025-04-29 00:37:00 | 1.590 |
| 2025-04-26 07:56:00 | 1.585 |
| 2025-04-24 07:57:00 | 1.589 |
| 2025-04-24 00:37:00 | 1.585 |
| 2025-04-23 00:37:00 | 1.587 |
| 2025-04-22 00:37:00 | 1.589 |
| 2025-04-19 00:37:00 | 1.589 |
| 2025-04-18 07:56:00 | 1.583 |
| 2025-04-17 07:57:00 | 1.583 |
| 2025-04-17 00:37:00 | 1.584 |
| 2025-04-16 00:37:00 | 1.584 |
| 2025-04-15 07:57:00 | 1.584 |
| 2025-04-15 00:37:00 | 1.584 |
| 2025-04-14 14:52:00 | 1.584 |
| 2025-04-12 08:16:00 | 1.584 |
| 2025-04-12 00:48:00 | 1.584 |
| 2025-04-11 10:12:00 | 1.587 |
| 2025-04-10 07:57:00 | 1.587 |
| 2025-04-10 00:38:00 | 1.616 |
| 2025-04-09 07:57:00 | 1.616 |
| 2025-04-09 00:38:00 | 1.621 |
| 2025-04-08 07:57:00 | 1.621 |
| 2025-04-08 00:37:00 | 1.623 |
| 2025-04-07 00:39:00 | 1.632 |
| 2025-04-03 14:51:00 | 1.669 |
| 2025-04-03 00:39:00 | 1.669 |
| 2025-04-02 00:38:00 | 1.671 |
| 2025-04-01 07:58:00 | 1.666 |
| 2025-04-01 00:40:00 | 1.666 |
| 2025-03-29 08:15:00 | 1.666 |
| 2025-03-29 00:37:00 | 1.666 |
| 2025-03-28 07:52:00 | 1.666 |
| 2025-03-28 00:37:00 | 1.663 |
| 2025-03-27 07:57:00 | 1.663 |
| 2025-03-27 00:37:00 | 1.661 |
| 2025-03-26 07:56:00 | 1.661 |
| 2025-03-25 07:56:00 | 1.659 |
| 2025-03-25 00:37:00 | 1.659 |
| 2025-03-24 00:37:00 | 1.659 |
| 2025-03-22 07:57:00 | 1.659 |
| 2025-03-22 00:36:00 | 1.659 |
| 2025-03-21 07:56:00 | 1.659 |
| 2025-03-20 07:56:00 | 1.659 |
| 2025-03-20 00:37:00 | 1.659 |
| 2025-03-19 07:57:00 | 1.659 |
| 2025-03-19 00:37:00 | 1.659 |
| 2025-03-18 07:56:00 | 1.659 |
| 2025-03-15 08:06:00 | 1.659 |
| 2025-03-15 00:36:00 | 1.662 |
| 2025-03-14 08:06:00 | 1.662 |
| 2025-03-14 00:36:00 | 1.665 |
| 2025-03-13 07:56:00 | 1.665 |
| 2025-03-13 00:37:00 | 1.676 |
| 2025-03-12 07:56:00 | 1.676 |
| 2025-03-12 00:37:00 | 1.676 |
| 2025-03-11 08:06:00 | 1.676 |
| 2025-03-11 00:37:00 | 1.679 |
| 2025-03-10 00:37:00 | 1.679 |
| 2025-03-08 07:57:00 | 1.679 |
| 2025-03-08 00:43:00 | 1.701 |
| 2025-03-07 07:52:00 | 1.701 |
| 2025-03-06 07:56:00 | 1.706 |
| 2025-03-06 00:37:00 | 1.712 |
| 2025-03-05 07:56:00 | 1.712 |
| 2025-03-05 00:37:00 | 1.719 |
| 2025-03-04 14:52:00 | 1.719 |
| 2025-03-04 07:56:00 | 1.719 |
| 2025-03-04 00:38:00 | 1.722 |
| 2025-03-01 07:57:00 | 1.722 |
| 2025-03-01 00:37:00 | 1.726 |
| 2025-02-28 07:57:00 | 1.726 |
| 2025-02-27 08:06:00 | 1.731 |
| 2025-02-27 00:36:00 | 1.739 |
| 2025-02-26 07:57:00 | 1.739 |
| 2025-02-25 08:07:00 | 1.736 |
| 2025-02-25 00:37:00 | 1.736 |
| 2025-02-22 07:57:00 | 1.746 |
| 2025-02-22 00:37:00 | 1.746 |
| 2025-02-21 00:37:00 | 1.737 |
| 2025-02-20 07:57:00 | 1.726 |
| 2025-02-19 07:56:00 | 1.724 |
| 2025-02-18 07:56:00 | 1.724 |
| 2025-02-18 00:36:00 | 1.731 |
| 2025-02-17 00:37:00 | 1.731 |
| 2025-02-15 07:57:00 | 1.731 |
| 2025-02-15 00:37:00 | 1.729 |
| 2025-02-14 07:56:00 | 1.738 |
| 2025-02-14 00:37:00 | 1.738 |
| 2025-02-13 07:57:00 | 1.746 |
| 2025-02-13 00:37:00 | 1.746 |
| 2025-02-12 07:56:00 | 1.730 |
| 2025-02-12 00:37:00 | 1.730 |
| 2025-02-11 07:56:00 | 1.722 |
| 2025-02-11 00:36:00 | 1.719 |
| 2025-02-08 07:56:00 | 1.719 |
| 2025-02-08 00:37:00 | 1.719 |
| 2025-02-07 07:57:00 | 1.722 |
| 2025-02-07 00:37:00 | 1.726 |
| 2025-02-06 07:58:00 | 1.726 |
| 2025-02-06 00:42:00 | 1.725 |
| 2025-02-05 07:56:00 | 1.728 |
| 2025-02-05 00:37:00 | 1.728 |
| 2025-02-04 07:57:00 | 1.723 |
| 2025-02-04 00:38:00 | 1.723 |
| 2025-02-03 00:37:00 | 1.723 |
| 2025-02-01 07:57:00 | 1.723 |
| 2025-02-01 00:36:00 | 1.725 |
| 2025-01-31 07:57:00 | 1.725 |
| 2025-01-31 00:37:00 | 1.729 |
| 2025-01-30 07:57:00 | 1.729 |
| 2025-01-30 00:36:00 | 1.736 |
| 2025-01-29 07:56:00 | 1.736 |
| 2025-01-28 07:57:00 | 1.745 |
| 2025-01-28 00:37:00 | 1.749 |
| 2025-01-25 07:56:00 | 1.749 |
| 2025-01-25 00:37:00 | 1.755 |
| 2025-01-24 07:57:00 | 1.755 |
| 2025-01-24 00:38:00 | 1.761 |
| 2025-01-23 08:17:00 | 1.761 |
| 2025-01-23 00:37:00 | 1.764 |
| 2025-01-22 07:57:00 | 1.764 |
| 2025-01-22 00:37:00 | 1.759 |
| 2025-01-21 08:18:00 | 1.763 |
| 2025-01-21 00:36:00 | 1.763 |
| 2025-01-20 00:37:00 | 1.769 |
| 2025-01-18 13:31:00 | 1.769 |
| 2025-01-18 00:36:00 | 1.769 |
| 2025-01-17 08:07:00 | 1.756 |
| 2025-01-17 00:37:00 | 1.756 |
| 2025-01-16 07:52:00 | 1.756 |
| 2025-01-16 00:37:00 | 1.756 |
| 2025-01-15 00:37:00 | 1.739 |
| 2025-01-14 07:52:00 | 1.739 |
| 2025-01-14 00:37:00 | 1.738 |
| 2025-01-10 07:56:00 | 1.719 |
| 2025-01-10 00:37:00 | 1.722 |
| 2025-01-09 13:32:00 | 1.722 |
| 2025-01-09 08:17:00 | 1.722 |
| 2025-01-09 00:37:00 | 1.719 |
| 2025-01-07 07:59:00 | 1.731 |
| 2025-01-07 00:37:00 | 1.731 |
| 2025-01-06 14:31:00 | 1.760 |
| 2025-01-06 00:37:00 | 1.760 |
| 2025-01-04 00:37:00 | 1.760 |
| 2025-01-03 07:56:00 | 1.745 |
| 2025-01-03 00:38:00 | 1.745 |
| 2025-01-02 00:37:00 | 1.746 |
| 2024-12-31 00:36:00 | 1.701 |
| 2024-12-27 07:56:00 | 1.698 |
| 2024-12-27 00:40:00 | 1.698 |
| 2024-12-26 00:37:00 | 1.694 |
| 2024-12-24 00:37:00 | 1.701 |
| 2024-12-21 00:36:00 | 1.704 |
| 2024-12-19 08:05:00 | 1.691 |
| 2024-12-19 00:37:00 | 1.691 |
| 2024-12-18 07:56:00 | 1.701 |
| 2024-12-18 00:37:00 | 1.701 |
| 2024-12-17 07:57:00 | 1.703 |
| 2024-12-17 00:36:00 | 1.703 |
| 2024-12-16 00:36:00 | 1.685 |
| 2024-12-14 00:37:00 | 1.685 |
| 2024-12-13 08:52:00 | 1.677 |
| 2024-12-12 00:51:00 | 1.677 |
| 2024-12-11 10:11:00 | 1.670 |
| 2024-12-11 00:37:00 | 1.670 |
| 2024-12-10 09:16:00 | 1.669 |
| 2024-12-09 00:36:00 | 1.670 |
| 2024-12-07 07:57:00 | 1.681 |
| 2024-12-06 00:45:00 | 1.681 |
| 2024-12-05 00:37:00 | 1.689 |
| 2024-12-04 00:37:00 | 1.679 |
| 2024-12-03 08:26:00 | 1.686 |
| 2024-12-03 00:37:00 | 1.686 |
| 2024-12-02 00:36:00 | 1.682 |
| 2024-11-30 07:56:00 | 1.682 |
| 2024-11-30 00:36:00 | 1.682 |
| 2024-11-29 07:56:00 | 1.705 |
| 2024-11-28 07:56:00 | 1.705 |
| 2024-11-28 00:37:00 | 1.705 |
| 2024-11-27 00:36:00 | 1.698 |
| 2024-11-26 07:57:00 | 1.705 |
| 2024-11-23 00:37:00 | 1.705 |
| 2024-11-22 08:16:00 | 1.692 |
| 2024-11-22 00:37:00 | 1.692 |
| 2024-11-21 00:37:00 | 1.685 |
| 2024-11-20 07:57:00 | 1.686 |
| 2024-11-20 00:37:00 | 1.686 |
| 2024-11-19 00:36:00 | 1.679 |
| 2024-11-18 14:31:00 | 1.683 |
| 2024-11-16 08:06:00 | 1.684 |
| 2024-11-16 00:37:00 | 1.684 |
| 2024-11-15 07:56:00 | 1.672 |
| 2024-11-15 00:38:00 | 1.672 |
| 2024-11-14 07:56:00 | 1.661 |
| 2024-11-13 08:07:00 | 1.661 |
| 2024-11-13 00:37:00 | 1.661 |
| 2024-11-12 07:57:00 | 1.652 |
| 2024-11-11 07:56:00 | 1.652 |
| 2024-11-09 08:07:00 | 1.652 |
| 2024-11-09 00:37:00 | 1.673 |
| 2024-11-07 14:26:00 | 1.674 |
| 2024-11-07 08:05:00 | 1.681 |
| 2024-11-07 00:37:00 | 1.681 |
| 2024-11-06 00:37:00 | 1.669 |
| 2024-11-05 07:56:00 | 1.660 |
| 2024-11-05 00:36:00 | 1.660 |
| 2024-11-04 14:51:00 | 1.652 |
| 2024-11-04 07:56:00 | 1.652 |
| 2024-11-02 00:38:00 | 1.652 |
| 2024-11-01 07:56:00 | 1.634 |
| 2024-10-31 07:56:00 | 1.636 |
| 2024-10-31 00:36:00 | 1.639 |
| 2024-10-29 07:56:00 | 1.654 |
| 2024-10-29 00:37:00 | 1.654 |
| 2024-10-28 00:37:00 | 1.649 |
| 2024-10-26 08:17:00 | 1.652 |
| 2024-10-26 00:37:00 | 1.652 |
| 2024-10-25 08:28:00 | 1.653 |
| 2024-10-25 00:37:00 | 1.653 |
| 2024-10-24 07:56:00 | 1.647 |
| 2024-10-24 00:37:00 | 1.647 |
| 2024-10-23 13:26:00 | 1.639 |
| 2024-10-22 17:09:00 | 1.639 |
| 2024-10-15 00:36:00 | 1.674 |
| 2024-10-12 07:56:00 | 1.666 |
| 2024-10-12 00:36:00 | 1.666 |
| 2024-10-11 07:56:00 | 1.656 |
| 2024-10-11 00:36:00 | 1.656 |
| 2024-10-03 07:56:00 | 1.635 |
| 2024-10-03 00:37:00 | 1.635 |
| 2024-10-02 08:06:00 | 1.617 |
| 2024-10-01 07:57:00 | 1.619 |
| 2024-10-01 00:37:00 | 1.619 |
| 2024-09-28 07:56:00 | 1.624 |
| 2024-09-28 00:37:00 | 1.624 |
| 2024-09-27 07:56:00 | 1.624 |
| 2024-09-26 00:37:00 | 1.624 |
| 2024-09-24 07:56:00 | 1.620 |
| 2024-09-24 00:37:00 | 1.620 |
| 2024-09-23 00:37:00 | 1.626 |
| 2024-09-21 00:38:00 | 1.626 |
| 2024-09-20 07:57:00 | 1.610 |
| 2024-09-19 07:56:00 | 1.610 |
| 2024-09-18 08:06:00 | 1.605 |
| 2024-09-18 00:36:00 | 1.609 |
| 2024-09-17 07:56:00 | 1.612 |
| 2024-09-17 00:37:00 | 1.612 |
| 2024-09-16 00:38:00 | 1.611 |
| 2024-09-14 08:06:00 | 1.611 |
| 2024-09-14 00:36:00 | 1.614 |
| 2024-09-13 08:06:00 | 1.614 |
| 2024-09-12 08:07:00 | 1.619 |
| 2024-09-12 00:37:00 | 1.619 |
| 2024-09-11 07:56:00 | 1.619 |
| 2024-09-11 00:42:00 | 1.623 |
| 2024-09-10 07:56:00 | 1.623 |
| 2024-09-10 00:37:00 | 1.629 |
| 2024-09-09 00:37:00 | 1.629 |
| 2024-09-07 07:56:00 | 1.629 |
| 2024-09-06 07:57:00 | 1.632 |
| 2024-09-04 07:52:00 | 1.639 |
| 2024-09-03 08:06:00 | 1.649 |
| 2024-09-02 00:36:00 | 1.649 |
| 2024-08-31 07:56:00 | 1.649 |
| 2024-08-31 00:36:00 | 1.653 |
| 2024-08-30 07:56:00 | 1.653 |
| 2024-08-30 00:37:00 | 1.655 |
| 2024-08-29 08:16:00 | 1.655 |
| 2024-08-28 00:36:00 | 1.654 |
| 2024-08-24 07:56:00 | 1.656 |
| 2024-08-22 08:04:00 | 1.669 |
| 2024-08-21 07:56:00 | 1.672 |
| 2024-08-20 00:37:00 | 1.680 |
| 2024-08-19 00:36:00 | 1.681 |
| 2024-08-17 07:56:00 | 1.683 |
| 2024-08-17 00:37:00 | 1.683 |
| 2024-08-16 00:36:00 | 1.683 |
| 2024-08-15 07:56:00 | 1.680 |
| 2024-08-15 00:37:00 | 1.680 |
| 2024-08-14 07:56:00 | 1.681 |
| 2024-08-14 00:37:00 | 1.682 |
| 2024-08-13 07:57:00 | 1.682 |
| 2024-08-10 08:06:00 | 1.683 |
| 2024-05-13 14:51:00 | 1.734 |
| Date | Prix |
|---|---|
| 2025-06-28 07:56:00 | 0.835 |
| 2025-06-28 00:37:00 | 0.835 |
| 2025-06-27 07:53:00 | 0.835 |
| 2025-06-27 00:37:00 | 0.835 |
| 2025-06-26 07:56:00 | 0.835 |
| 2025-06-26 00:37:00 | 0.835 |
| 2025-06-25 07:57:00 | 0.835 |
| 2025-06-24 07:57:00 | 0.835 |
| 2025-06-24 00:37:00 | 0.835 |
| 2025-06-21 00:37:00 | 0.835 |
| 2025-06-20 08:06:00 | 0.835 |
| 2025-06-20 00:36:00 | 0.835 |
| 2025-06-19 07:57:00 | 0.835 |
| 2025-06-18 08:06:00 | 0.835 |
| 2025-06-18 00:36:00 | 0.835 |
| 2025-06-17 13:27:00 | 0.835 |
| 2025-06-17 06:03:37 | 0.835 |
| 2025-06-06 20:10:00 | 0.843 |
| 2025-06-06 07:56:00 | 0.843 |
| 2025-06-06 00:37:00 | 0.843 |
| 2025-06-05 00:37:00 | 0.843 |
| 2025-06-03 00:37:00 | 0.843 |
| 2025-06-02 00:37:00 | 0.843 |
| 2025-05-31 00:37:00 | 0.843 |
| 2025-05-30 00:37:00 | 0.843 |
| 2025-05-29 08:06:00 | 0.843 |
| 2025-05-29 00:37:00 | 0.843 |
| 2025-05-28 07:56:00 | 0.843 |
| 2025-05-28 00:38:00 | 0.843 |
| 2025-05-27 08:19:00 | 0.843 |
| 2025-05-24 07:52:00 | 0.890 |
| 2025-05-24 00:36:00 | 0.890 |
| 2025-05-23 07:52:00 | 0.890 |
| 2025-05-23 00:40:00 | 0.890 |
| 2025-05-22 07:57:00 | 0.890 |
| 2025-05-22 00:37:00 | 0.890 |
| 2025-05-21 07:52:00 | 0.890 |
| 2025-05-20 00:37:00 | 0.890 |
| 2025-05-17 00:37:00 | 0.890 |
| 2025-05-16 07:57:00 | 0.890 |
| 2025-05-16 00:38:00 | 0.890 |
| 2025-05-15 00:37:00 | 0.890 |
| 2025-05-14 07:56:00 | 0.890 |
| 2025-05-13 07:57:00 | 0.890 |
| 2025-05-13 00:36:00 | 0.890 |
| 2025-05-10 07:56:00 | 0.890 |
| 2025-05-10 00:38:00 | 0.889 |
| 2025-05-09 14:51:00 | 0.889 |
| 2025-04-26 07:56:00 | 0.941 |
| 2025-04-24 07:57:00 | 0.941 |
| 2025-04-24 00:37:00 | 0.941 |
| 2025-04-23 00:37:00 | 0.941 |
| 2025-04-22 00:37:00 | 0.941 |
| 2025-04-19 00:37:00 | 0.941 |
| 2025-04-18 07:56:00 | 0.941 |
| 2025-04-17 07:57:00 | 0.941 |
| 2025-04-17 00:37:00 | 0.941 |
| 2025-04-16 00:37:00 | 0.941 |
| 2025-04-15 07:57:00 | 0.941 |
| 2025-04-15 00:37:00 | 0.941 |
| 2025-04-14 14:52:00 | 0.941 |
| 2025-04-12 08:16:00 | 0.941 |
| 2025-04-12 00:48:00 | 0.941 |
| 2025-04-11 10:12:00 | 0.941 |
| 2025-04-10 07:57:00 | 0.941 |
| 2025-04-10 00:38:00 | 0.941 |
| 2025-04-09 07:57:00 | 0.941 |
| 2025-04-05 07:56:00 | 0.961 |
| 2025-04-03 14:51:00 | 0.961 |
| 2025-04-03 00:39:00 | 0.961 |
| 2025-04-02 00:38:00 | 0.961 |
| 2025-04-01 07:58:00 | 0.961 |
| 2025-04-01 00:40:00 | 0.961 |
| 2025-03-29 08:15:00 | 0.961 |
| 2025-03-29 00:37:00 | 0.961 |
| 2025-03-28 07:52:00 | 0.961 |
| 2025-03-28 00:37:00 | 0.961 |
| 2025-03-27 07:57:00 | 0.961 |
| 2025-03-27 00:37:00 | 0.961 |
| 2025-03-26 07:56:00 | 0.961 |
| 2025-03-25 07:56:00 | 0.961 |
| 2025-03-25 00:37:00 | 0.961 |
| 2025-03-22 07:57:00 | 0.978 |
| 2025-03-22 00:36:00 | 0.978 |
| 2025-03-21 07:56:00 | 0.978 |
| 2025-03-20 07:56:00 | 0.978 |
| 2025-03-20 00:37:00 | 0.978 |
| 2025-03-19 07:57:00 | 0.978 |
| 2025-03-19 00:37:00 | 0.978 |
| 2025-03-18 07:56:00 | 0.978 |
| 2025-03-15 10:26:58 | 0.978 |
| 2025-03-08 00:43:00 | 0.978 |
| 2025-03-07 07:52:00 | 0.978 |
| 2025-03-06 07:56:00 | 0.978 |
| 2025-03-06 00:37:00 | 0.979 |
| 2025-03-05 07:56:00 | 0.979 |
| 2025-03-05 00:37:00 | 0.979 |
| 2025-03-04 14:52:00 | 0.979 |
| 2025-03-01 07:57:00 | 0.950 |
| 2025-03-01 00:37:00 | 0.950 |
| 2025-02-28 07:57:00 | 0.950 |
| 2025-02-27 08:06:00 | 0.950 |
| 2025-02-27 00:36:00 | 0.950 |
| 2025-02-26 07:57:00 | 0.950 |
| 2025-02-25 08:07:00 | 0.950 |
| 2025-02-25 00:37:00 | 0.950 |
| 2025-02-22 07:57:00 | 0.950 |
| 2025-02-22 00:37:00 | 0.950 |
| 2025-02-21 00:37:00 | 0.950 |
| 2025-02-20 07:57:00 | 0.950 |
| 2025-02-19 07:56:00 | 0.950 |
| 2025-02-18 07:56:00 | 0.950 |
| 2025-02-18 00:36:00 | 0.950 |
| 2025-02-17 18:13:06 | 0.950 |
| 2025-02-01 07:57:00 | 0.960 |
| 2025-02-01 00:36:00 | 0.960 |
| 2025-01-31 07:57:00 | 0.960 |
| 2025-01-31 00:37:00 | 0.960 |
| 2025-01-30 07:57:00 | 0.960 |
| 2025-01-30 00:36:00 | 0.960 |
| 2025-01-29 07:56:00 | 0.960 |
| 2025-01-28 07:57:00 | 0.960 |
| 2025-01-28 00:37:00 | 0.960 |
| 2025-01-25 07:56:00 | 0.960 |
| 2025-01-25 00:37:00 | 0.960 |
| 2025-01-24 07:57:00 | 0.960 |
| 2025-01-24 00:38:00 | 0.960 |
| 2025-01-23 08:17:00 | 0.960 |
| 2025-01-23 00:37:00 | 0.960 |
| 2025-01-22 07:57:00 | 0.960 |
| 2025-01-22 00:37:00 | 0.960 |
| 2025-01-21 08:18:00 | 0.960 |
| 2025-01-21 00:36:00 | 0.960 |
| 2025-01-20 00:37:00 | 0.960 |
| 2025-01-18 13:31:00 | 0.960 |
| 2025-01-18 00:36:00 | 0.960 |
| 2025-01-17 08:07:00 | 0.960 |
| 2025-01-17 00:37:00 | 0.960 |
| 2025-01-16 07:52:00 | 0.960 |
| 2025-01-16 00:37:00 | 0.960 |
| 2025-01-15 00:37:00 | 0.960 |
| 2024-12-27 07:56:00 | 0.948 |
| 2024-12-27 00:40:00 | 0.948 |
| 2024-12-26 00:37:00 | 0.948 |
| 2024-12-24 00:37:00 | 0.948 |
| 2024-12-21 00:36:00 | 0.948 |
| 2024-12-19 08:05:00 | 0.948 |
| 2024-12-19 00:37:00 | 0.948 |
| 2024-12-18 07:56:00 | 0.948 |
| 2024-12-18 00:37:00 | 0.948 |
| 2024-12-17 07:57:00 | 0.948 |
| 2024-12-17 00:36:00 | 0.948 |
| 2024-12-16 00:36:00 | 0.948 |
| 2024-12-14 00:37:00 | 0.948 |
| 2024-12-13 08:52:00 | 0.948 |
| 2024-12-11 06:29:56 | 0.952 |
| 2024-12-06 00:45:00 | 0.952 |
| 2024-12-05 00:37:00 | 0.952 |
| 2024-12-04 00:37:00 | 0.952 |
| 2024-12-03 08:26:00 | 0.952 |
| 2024-12-03 00:37:00 | 0.952 |
| 2024-12-02 00:36:00 | 0.952 |
| 2024-11-30 07:56:00 | 0.952 |
| 2024-11-30 00:36:00 | 0.952 |
| 2024-11-29 07:56:00 | 0.952 |
| 2024-11-28 07:56:00 | 0.952 |
| 2024-11-28 00:37:00 | 0.952 |
| 2024-11-27 00:36:00 | 0.952 |
| 2024-11-26 07:57:00 | 0.952 |
| 2024-11-23 00:37:00 | 0.952 |
| 2024-11-22 08:16:00 | 0.952 |
| 2024-11-22 00:37:00 | 0.922 |
| 2024-11-21 06:23:40 | 0.922 |
| 2024-11-16 08:06:00 | 0.922 |
| 2024-11-16 00:37:00 | 0.922 |
| 2024-11-15 07:56:00 | 0.922 |
| 2024-11-15 00:38:00 | 0.922 |
| 2024-11-14 07:56:00 | 0.922 |
| 2024-11-13 08:07:00 | 0.922 |
| 2024-11-13 00:37:00 | 0.922 |
| 2024-11-12 07:57:00 | 0.922 |
| 2024-11-11 07:56:00 | 0.922 |
| 2024-10-31 09:42:46 | 0.932 |
| 2024-10-26 08:17:00 | 0.932 |
| 2024-10-26 00:37:00 | 0.932 |
| 2024-10-25 08:28:00 | 0.932 |
| 2024-10-25 00:37:00 | 0.932 |
| 2024-10-24 07:56:00 | 0.932 |
| 2024-10-24 00:37:00 | 0.932 |
| 2024-10-23 13:26:00 | 0.932 |
| 2024-10-22 17:09:00 | 0.932 |
| 2024-10-15 00:36:00 | 0.932 |
| 2024-10-12 07:56:00 | 0.932 |
| 2024-10-12 00:36:00 | 0.932 |
| 2024-10-11 07:56:00 | 0.932 |
| 2024-10-11 00:36:00 | 0.932 |
| 2024-09-28 07:56:00 | 0.905 |
| 2024-09-28 00:37:00 | 0.905 |
| 2024-09-27 07:56:00 | 0.905 |
| 2024-09-26 00:37:00 | 0.905 |
| 2024-09-18 08:06:00 | 0.905 |
| 2024-09-18 00:36:00 | 0.905 |
| 2024-09-17 07:56:00 | 0.905 |
| 2024-09-09 15:13:11 | 0.915 |
| 2024-08-31 07:56:00 | 0.915 |
| 2024-08-31 00:36:00 | 0.915 |
| 2024-08-30 07:56:00 | 0.915 |
| 2024-08-30 00:37:00 | 0.915 |
| 2024-08-29 08:16:00 | 0.915 |
| 2024-08-28 00:36:00 | 0.915 |
| 2024-08-24 07:56:00 | 0.915 |
| Date | Prix |
|---|---|
| 2025-07-12 07:52:00 | 1.742 |
| 2025-07-12 00:36:00 | 1.742 |
| 2025-07-11 07:51:00 | 1.742 |
| 2025-07-11 00:37:00 | 1.742 |
| 2025-07-10 07:52:00 | 1.728 |
| 2025-07-09 07:52:00 | 1.728 |
| 2025-07-08 07:56:00 | 1.721 |
| 2025-07-08 00:37:00 | 1.721 |
| 2025-07-07 00:38:00 | 1.721 |
| 2025-07-04 07:56:00 | 1.719 |
| 2025-07-04 00:37:00 | 1.718 |
| 2025-07-03 07:57:00 | 1.710 |
| 2025-07-02 07:52:00 | 1.710 |
| 2025-07-01 07:52:00 | 1.710 |
| 2025-06-28 07:56:00 | 1.720 |
| 2025-06-28 00:37:00 | 1.720 |
| 2025-06-27 07:53:00 | 1.722 |
| 2025-06-27 00:37:00 | 1.721 |
| 2025-06-26 07:56:00 | 1.780 |
| 2025-06-26 00:37:00 | 1.779 |
| 2025-06-25 07:57:00 | 1.779 |
| 2025-06-24 07:57:00 | 1.779 |
| 2025-06-24 00:37:00 | 1.779 |
| 2025-06-21 00:37:00 | 1.800 |
| 2025-06-20 08:06:00 | 1.772 |
| 2025-06-20 00:36:00 | 1.772 |
| 2025-06-19 07:57:00 | 1.753 |
| 2025-06-18 08:06:00 | 1.752 |
| 2025-06-18 00:36:00 | 1.752 |
| 2025-06-17 13:27:00 | 1.742 |
| 2025-06-17 00:36:00 | 1.742 |
| 2025-06-16 00:37:00 | 1.742 |
| 2025-06-14 07:56:00 | 1.741 |
| 2025-06-14 00:37:00 | 1.741 |
| 2025-06-13 07:56:00 | 1.741 |
| 2025-06-13 00:37:00 | 1.741 |
| 2025-06-11 19:42:00 | 1.741 |
| 2025-06-11 08:17:00 | 1.739 |
| 2025-06-11 00:37:00 | 1.738 |
| 2025-06-07 08:07:00 | 1.730 |
| 2025-06-06 20:10:00 | 1.730 |
| 2025-06-06 07:56:00 | 1.729 |
| 2025-06-06 00:37:00 | 1.729 |
| 2025-06-05 00:37:00 | 1.728 |
| 2025-06-03 00:37:00 | 1.728 |
| 2025-06-02 00:37:00 | 1.736 |
| 2025-05-31 00:37:00 | 1.728 |
| 2025-05-30 00:37:00 | 1.728 |
| 2025-05-29 08:06:00 | 1.739 |
| 2025-05-29 00:37:00 | 1.738 |
| 2025-05-28 07:56:00 | 1.738 |
| 2025-05-28 00:38:00 | 1.738 |
| 2025-05-27 08:19:00 | 1.744 |
| 2025-05-27 00:37:00 | 1.744 |
| 2025-05-24 07:52:00 | 1.737 |
| 2025-05-24 00:36:00 | 1.737 |
| 2025-05-23 07:52:00 | 1.742 |
| 2025-05-23 00:40:00 | 1.742 |
| 2025-05-22 07:57:00 | 1.742 |
| 2025-05-22 00:37:00 | 1.742 |
| 2025-05-21 07:52:00 | 1.742 |
| 2025-05-20 00:37:00 | 1.751 |
| 2025-05-17 00:37:00 | 1.751 |
| 2025-05-16 07:57:00 | 1.742 |
| 2025-05-16 00:38:00 | 1.741 |
| 2025-05-15 00:37:00 | 1.733 |
| 2025-05-14 07:56:00 | 1.733 |
| 2025-05-13 07:57:00 | 1.733 |
| 2025-05-13 00:36:00 | 1.732 |
| 2025-05-10 07:56:00 | 1.724 |
| 2025-05-10 00:38:00 | 1.725 |
| 2025-05-09 14:51:00 | 1.701 |
| 2025-05-09 00:41:00 | 1.701 |
| 2025-05-08 07:57:00 | 1.701 |
| 2025-05-08 00:37:00 | 1.700 |
| 2025-05-07 07:57:00 | 1.700 |
| 2025-05-07 00:39:00 | 1.700 |
| 2025-05-06 08:06:00 | 1.711 |
| 2025-05-06 00:37:00 | 1.710 |
| 2025-05-05 00:48:00 | 1.710 |
| 2025-05-03 07:56:00 | 1.741 |
| 2025-05-03 00:38:00 | 1.741 |
| 2025-05-02 00:40:00 | 1.741 |
| 2025-04-30 07:56:00 | 1.741 |
| 2025-04-30 00:37:00 | 1.741 |
| 2025-04-29 07:57:00 | 1.741 |
| 2025-04-29 00:37:00 | 1.742 |
| 2025-04-26 07:56:00 | 1.736 |
| 2025-04-24 07:57:00 | 1.737 |
| 2025-04-24 00:37:00 | 1.736 |
| 2025-04-23 00:37:00 | 1.732 |
| 2025-04-22 00:37:00 | 1.735 |
| 2025-04-19 00:37:00 | 1.726 |
| 2025-04-18 07:56:00 | 1.726 |
| 2025-04-17 07:57:00 | 1.726 |
| 2025-04-17 00:37:00 | 1.726 |
| 2025-04-16 00:37:00 | 1.706 |
| 2025-04-15 07:57:00 | 1.706 |
| 2025-04-15 00:37:00 | 1.705 |
| 2025-04-14 14:52:00 | 1.736 |
| 2025-04-12 08:16:00 | 1.736 |
| 2025-04-12 00:48:00 | 1.736 |
| 2025-04-11 10:12:00 | 1.736 |
| 2025-04-10 07:57:00 | 1.736 |
| 2025-04-10 00:38:00 | 1.735 |
| 2025-04-09 07:57:00 | 1.738 |
| 2025-04-09 00:38:00 | 1.737 |
| 2025-04-08 07:57:00 | 1.739 |
| 2025-04-08 00:37:00 | 1.739 |
| 2025-04-07 00:39:00 | 1.767 |
| 2025-04-03 14:51:00 | 1.822 |
| 2025-04-03 00:39:00 | 1.822 |
| 2025-04-02 00:38:00 | 1.819 |
| 2025-04-01 07:58:00 | 1.810 |
| 2025-04-01 00:40:00 | 1.809 |
| 2025-03-29 08:15:00 | 1.813 |
| 2025-03-29 00:37:00 | 1.814 |
| 2025-03-28 07:52:00 | 1.774 |
| 2025-03-28 00:37:00 | 1.774 |
| 2025-03-27 07:57:00 | 1.774 |
| 2025-03-27 00:37:00 | 1.773 |
| 2025-03-26 07:56:00 | 1.773 |
| 2025-03-25 07:56:00 | 1.773 |
| 2025-03-25 00:37:00 | 1.773 |
| 2025-03-24 00:37:00 | 1.773 |
| 2025-03-22 07:57:00 | 1.761 |
| 2025-03-22 00:36:00 | 1.761 |
| 2025-03-21 07:56:00 | 1.761 |
| 2025-03-20 07:56:00 | 1.760 |
| 2025-03-20 00:37:00 | 1.760 |
| 2025-03-19 07:57:00 | 1.756 |
| 2025-03-19 00:37:00 | 1.756 |
| 2025-03-18 07:56:00 | 1.756 |
| 2025-03-15 08:06:00 | 1.773 |
| 2025-03-15 00:36:00 | 1.773 |
| 2025-03-14 08:06:00 | 1.738 |
| 2025-03-14 00:36:00 | 1.737 |
| 2025-03-13 07:56:00 | 1.722 |
| 2025-03-13 00:37:00 | 1.722 |
| 2025-03-12 07:56:00 | 1.722 |
| 2025-03-12 00:37:00 | 1.721 |
| 2025-03-11 08:06:00 | 1.714 |
| 2025-03-11 00:37:00 | 1.714 |
| 2025-03-10 00:37:00 | 1.722 |
| 2025-03-08 07:57:00 | 1.771 |
| 2025-03-08 00:43:00 | 1.771 |
| 2025-03-07 07:52:00 | 1.771 |
| 2025-03-06 07:56:00 | 1.771 |
| 2025-03-06 00:37:00 | 1.771 |
| 2025-03-05 07:56:00 | 1.779 |
| 2025-03-05 00:37:00 | 1.779 |
| 2025-03-04 14:52:00 | 1.786 |
| 2025-03-04 07:56:00 | 1.786 |
| 2025-03-04 00:38:00 | 1.786 |
| 2025-03-01 07:57:00 | 1.784 |
| 2025-03-01 00:37:00 | 1.784 |
| 2025-02-28 07:57:00 | 1.784 |
| 2025-02-27 08:06:00 | 1.784 |
| 2025-02-27 00:36:00 | 1.783 |
| 2025-02-26 07:57:00 | 1.803 |
| 2025-02-25 08:07:00 | 1.803 |
| 2025-02-25 00:37:00 | 1.802 |
| 2025-02-22 07:57:00 | 1.812 |
| 2025-02-22 00:37:00 | 1.813 |
| 2025-02-21 00:37:00 | 1.814 |
| 2025-02-20 07:57:00 | 1.814 |
| 2025-02-19 07:56:00 | 1.814 |
| 2025-02-18 07:56:00 | 1.814 |
| 2025-02-18 00:36:00 | 1.814 |
| 2025-02-17 00:37:00 | 1.814 |
| 2025-02-15 07:57:00 | 1.814 |
| 2025-02-15 00:37:00 | 1.814 |
| 2025-02-14 07:56:00 | 1.822 |
| 2025-02-14 00:37:00 | 1.822 |
| 2025-02-13 07:57:00 | 1.836 |
| 2025-02-13 00:37:00 | 1.836 |
| 2025-02-12 07:56:00 | 1.836 |
| 2025-02-12 00:37:00 | 1.835 |
| 2025-02-11 07:56:00 | 1.820 |
| 2025-02-11 00:36:00 | 1.820 |
| 2025-02-08 07:56:00 | 1.828 |
| 2025-02-08 00:37:00 | 1.828 |
| 2025-02-07 07:57:00 | 1.828 |
| 2025-02-07 00:37:00 | 1.828 |
| 2025-02-06 07:58:00 | 1.828 |
| 2025-02-06 00:42:00 | 1.827 |
| 2025-02-05 07:56:00 | 1.831 |
| 2025-02-05 00:37:00 | 1.831 |
| 2025-02-04 07:57:00 | 1.819 |
| 2025-02-04 00:38:00 | 1.818 |
| 2025-02-03 00:37:00 | 1.818 |
| 2025-02-01 07:57:00 | 1.815 |
| 2025-02-01 00:36:00 | 1.815 |
| 2025-01-31 07:57:00 | 1.815 |
| 2025-01-31 00:37:00 | 1.815 |
| 2025-01-30 07:57:00 | 1.815 |
| 2025-01-30 00:36:00 | 1.815 |
| 2025-01-29 07:56:00 | 1.815 |
| 2025-01-28 07:57:00 | 1.815 |
| 2025-01-28 00:37:00 | 1.815 |
| 2025-01-25 07:56:00 | 1.821 |
| 2025-01-25 00:37:00 | 1.820 |
| 2025-01-24 07:57:00 | 1.820 |
| 2025-01-24 00:38:00 | 1.819 |
| 2025-01-23 08:17:00 | 1.827 |
| 2025-01-23 00:37:00 | 1.827 |
| 2025-01-22 07:57:00 | 1.827 |
| 2025-01-22 00:37:00 | 1.827 |
| 2025-01-21 08:18:00 | 1.827 |
| 2025-01-21 00:36:00 | 1.828 |
| 2025-01-20 00:37:00 | 1.828 |
| 2025-01-18 13:31:00 | 1.813 |
| 2025-01-18 00:36:00 | 1.813 |
| 2025-01-17 08:07:00 | 1.813 |
| 2025-01-17 00:37:00 | 1.813 |
| 2025-01-16 07:52:00 | 1.813 |
| 2025-01-16 00:37:00 | 1.813 |
| 2025-01-15 00:37:00 | 1.813 |
| 2025-01-14 07:52:00 | 1.813 |
| 2025-01-14 00:37:00 | 1.812 |
| 2025-01-10 07:56:00 | 1.800 |
| 2025-01-10 00:37:00 | 1.801 |
| 2025-01-09 13:32:00 | 1.837 |
| 2025-01-09 08:17:00 | 1.837 |
| 2025-01-09 00:37:00 | 1.837 |
| 2025-01-07 07:59:00 | 1.837 |
| 2025-01-07 00:37:00 | 1.841 |
| 2025-01-06 14:31:00 | 1.863 |
| 2025-01-06 00:37:00 | 1.859 |
| 2025-01-04 00:37:00 | 1.809 |
| 2025-01-03 07:56:00 | 1.809 |
| 2025-01-03 00:38:00 | 1.808 |
| 2025-01-02 00:37:00 | 1.804 |
| 2024-12-31 00:36:00 | 1.804 |
| 2024-12-27 07:56:00 | 1.799 |
| 2024-12-27 00:40:00 | 1.800 |
| 2024-12-26 00:37:00 | 1.796 |
| 2024-12-24 00:37:00 | 1.804 |
| 2024-12-21 00:36:00 | 1.793 |
| 2024-12-19 08:05:00 | 1.793 |
| 2024-12-19 00:37:00 | 1.792 |
| 2024-12-18 07:56:00 | 1.801 |
| 2024-12-18 00:37:00 | 1.802 |
| 2024-12-17 07:57:00 | 1.807 |
| 2024-12-17 00:36:00 | 1.807 |
| 2024-12-16 00:36:00 | 1.792 |
| 2024-12-14 00:37:00 | 1.792 |
| 2024-12-13 08:52:00 | 1.792 |
| 2024-12-12 00:51:00 | 1.792 |
| 2024-12-11 10:11:00 | 1.779 |
| 2024-12-11 00:37:00 | 1.778 |
| 2024-12-10 09:16:00 | 1.762 |
| 2024-12-09 00:36:00 | 1.784 |
| 2024-12-07 07:57:00 | 1.784 |
| 2024-12-06 00:45:00 | 1.784 |
| 2024-12-05 00:37:00 | 1.784 |
| 2024-12-04 00:37:00 | 1.772 |
| 2024-12-03 08:26:00 | 1.777 |
| 2024-12-03 00:37:00 | 1.776 |
| 2024-12-02 00:36:00 | 1.776 |
| 2024-11-30 07:56:00 | 1.785 |
| 2024-11-30 00:36:00 | 1.785 |
| 2024-11-29 07:56:00 | 1.785 |
| 2024-11-28 07:56:00 | 1.785 |
| 2024-11-28 00:37:00 | 1.784 |
| 2024-11-27 00:36:00 | 1.790 |
| 2024-11-26 07:57:00 | 1.790 |
| 2024-11-23 00:37:00 | 1.790 |
| 2024-11-22 08:16:00 | 1.791 |
| 2024-11-22 00:37:00 | 1.790 |
| 2024-11-21 00:37:00 | 1.782 |
| 2024-11-20 07:57:00 | 1.782 |
| 2024-11-20 00:37:00 | 1.781 |
| 2024-11-19 00:36:00 | 1.773 |
| 2024-11-18 14:31:00 | 1.773 |
| 2024-11-16 08:06:00 | 1.773 |
| 2024-11-16 00:37:00 | 1.773 |
| 2024-11-15 07:56:00 | 1.765 |
| 2024-11-15 00:38:00 | 1.765 |
| 2024-11-14 07:56:00 | 1.767 |
| 2024-11-13 08:07:00 | 1.767 |
| 2024-11-13 00:37:00 | 1.767 |
| 2024-11-12 07:57:00 | 1.778 |
| 2024-11-11 07:56:00 | 1.778 |
| 2024-11-09 08:07:00 | 1.778 |
| 2024-11-09 00:37:00 | 1.778 |
| 2024-11-07 14:26:00 | 1.778 |
| 2024-11-07 08:05:00 | 1.778 |
| 2024-11-07 00:37:00 | 1.778 |
| 2024-11-06 00:37:00 | 1.768 |
| 2024-11-05 07:56:00 | 1.760 |
| 2024-11-05 00:36:00 | 1.760 |
| 2024-11-04 14:51:00 | 1.753 |
| 2024-11-04 07:56:00 | 1.781 |
| 2024-11-02 00:38:00 | 1.781 |
| 2024-11-01 07:56:00 | 1.781 |
| 2024-10-31 07:56:00 | 1.781 |
| 2024-10-31 00:36:00 | 1.781 |
| 2024-10-29 07:56:00 | 1.781 |
| 2024-10-29 00:37:00 | 1.780 |
| 2024-10-28 00:37:00 | 1.776 |
| 2024-10-26 08:17:00 | 1.785 |
| 2024-10-26 00:37:00 | 1.784 |
| 2024-10-25 08:28:00 | 1.784 |
| 2024-10-25 00:37:00 | 1.785 |
| 2024-10-24 07:56:00 | 1.785 |
| 2024-10-24 00:37:00 | 1.784 |
| 2024-10-23 13:26:00 | 1.763 |
| 2024-10-22 17:09:00 | 1.751 |
| 2024-10-15 00:36:00 | 1.793 |
| 2024-10-12 07:56:00 | 1.760 |
| 2024-10-12 00:36:00 | 1.760 |
| 2024-10-11 07:56:00 | 1.760 |
| 2024-10-11 00:36:00 | 1.760 |
| 2024-10-03 07:56:00 | 1.750 |
| 2024-10-03 00:37:00 | 1.750 |
| 2024-10-02 08:06:00 | 1.729 |
| 2024-10-01 07:57:00 | 1.740 |
| 2024-10-01 00:37:00 | 1.739 |
| 2024-09-28 07:56:00 | 1.728 |
| 2024-09-28 00:37:00 | 1.728 |
| 2024-09-27 07:56:00 | 1.738 |
| 2024-09-26 00:37:00 | 1.738 |
| 2024-09-24 07:56:00 | 1.738 |
| 2024-09-24 00:37:00 | 1.738 |
| 2024-09-23 00:37:00 | 1.728 |
| 2024-09-21 00:38:00 | 1.728 |
| 2024-09-20 07:57:00 | 1.728 |
| 2024-09-19 07:56:00 | 1.728 |
| 2024-09-18 08:06:00 | 1.718 |
| 2024-09-18 00:36:00 | 1.717 |
| 2024-09-17 07:56:00 | 1.722 |
| 2024-09-17 00:37:00 | 1.723 |
| 2024-09-16 00:38:00 | 1.721 |
| 2024-09-14 08:06:00 | 1.695 |
| 2024-09-14 00:36:00 | 1.695 |
| 2024-09-13 08:06:00 | 1.695 |
| 2024-09-12 08:07:00 | 1.695 |
| 2024-09-12 00:37:00 | 1.694 |
| 2024-09-11 07:56:00 | 1.700 |
| 2024-09-11 00:42:00 | 1.700 |
| 2024-09-10 07:56:00 | 1.698 |
| 2024-09-10 00:37:00 | 1.698 |
| 2024-09-09 00:37:00 | 1.712 |
| 2024-09-07 07:56:00 | 1.720 |
| 2024-09-06 07:57:00 | 1.720 |
| 2024-09-04 07:52:00 | 1.737 |
| 2024-09-03 08:06:00 | 1.750 |
| 2024-09-02 00:36:00 | 1.755 |
| 2024-08-31 07:56:00 | 1.758 |
| 2024-08-31 00:36:00 | 1.759 |
| 2024-08-30 07:56:00 | 1.759 |
| 2024-08-30 00:37:00 | 1.759 |
| 2024-08-29 08:16:00 | 1.772 |
| 2024-08-28 00:36:00 | 1.772 |
| 2024-08-24 07:56:00 | 1.759 |
| 2024-08-22 08:04:00 | 1.787 |
| 2024-08-21 07:56:00 | 1.787 |
| 2024-08-20 00:37:00 | 1.806 |
| 2024-08-19 00:36:00 | 1.806 |
| 2024-08-17 07:56:00 | 1.822 |
| 2024-08-17 00:37:00 | 1.822 |
| 2024-08-16 00:36:00 | 1.822 |
| 2024-08-15 07:56:00 | 1.824 |
| 2024-08-15 00:37:00 | 1.823 |
| 2024-08-14 07:56:00 | 1.823 |
| 2024-08-14 00:37:00 | 1.823 |
| 2024-08-13 07:57:00 | 1.812 |
| 2024-08-10 08:06:00 | 1.807 |
| 2024-05-13 14:51:00 | 1.902 |
| Date | Prix |
|---|---|
| 2025-07-12 07:52:00 | 1.792 |
| 2025-07-12 00:36:00 | 1.789 |
| 2025-07-11 07:51:00 | 1.789 |
| 2025-07-11 00:37:00 | 1.779 |
| 2025-07-10 07:52:00 | 1.779 |
| 2025-07-09 07:52:00 | 1.775 |
| 2025-07-08 07:56:00 | 1.769 |
| 2025-07-08 00:37:00 | 1.768 |
| 2025-07-07 00:38:00 | 1.768 |
| 2025-07-04 07:56:00 | 1.768 |
| 2025-07-04 00:37:00 | 1.765 |
| 2025-07-03 07:57:00 | 1.765 |
| 2025-07-02 07:52:00 | 1.772 |
| 2025-07-01 07:52:00 | 1.779 |
| 2025-06-28 07:56:00 | 1.789 |
| 2025-06-28 00:37:00 | 1.803 |
| 2025-06-27 07:53:00 | 1.803 |
| 2025-06-27 00:37:00 | 1.806 |
| 2025-06-26 07:56:00 | 1.814 |
| 2025-06-26 00:37:00 | 1.819 |
| 2025-06-25 07:57:00 | 1.819 |
| 2025-06-24 07:57:00 | 1.829 |
| 2025-06-24 00:37:00 | 1.821 |
| 2025-06-21 00:37:00 | 1.840 |
| 2025-06-20 08:06:00 | 1.813 |
| 2025-06-20 00:36:00 | 1.810 |
| 2025-06-19 07:57:00 | 1.804 |
| 2025-06-18 08:06:00 | 1.799 |
| 2025-06-18 00:36:00 | 1.792 |
| 2025-06-17 13:27:00 | 1.803 |
| 2025-06-17 00:36:00 | 1.803 |
| 2025-06-16 00:37:00 | 1.789 |
| 2025-06-14 07:56:00 | 1.789 |
| 2025-06-14 00:37:00 | 1.780 |
| 2025-06-13 07:56:00 | 1.778 |
| 2025-06-13 00:37:00 | 1.778 |
| 2025-06-11 19:42:00 | 1.778 |
| 2025-06-11 08:17:00 | 1.773 |
| 2025-06-11 00:37:00 | 1.773 |
| 2025-06-07 08:07:00 | 1.766 |
| 2025-06-06 20:10:00 | 1.769 |
| 2025-06-06 07:56:00 | 1.769 |
| 2025-06-06 00:37:00 | 1.769 |
| 2025-06-05 00:37:00 | 1.773 |
| 2025-06-03 00:37:00 | 1.769 |
| 2025-06-02 00:37:00 | 1.771 |
| 2025-05-31 00:37:00 | 1.771 |
| 2025-05-30 00:37:00 | 1.769 |
| 2025-05-29 08:06:00 | 1.773 |
| 2025-05-29 00:37:00 | 1.773 |
| 2025-05-28 07:56:00 | 1.773 |
| 2025-05-28 00:38:00 | 1.774 |
| 2025-05-27 08:19:00 | 1.779 |
| 2025-05-27 00:37:00 | 1.779 |
| 2025-05-24 07:52:00 | 1.772 |
| 2025-05-24 00:36:00 | 1.776 |
| 2025-05-23 07:52:00 | 1.776 |
| 2025-05-23 00:40:00 | 1.776 |
| 2025-05-22 07:57:00 | 1.776 |
| 2025-05-22 00:37:00 | 1.779 |
| 2025-05-21 07:52:00 | 1.779 |
| 2025-05-20 00:37:00 | 1.779 |
| 2025-05-17 00:37:00 | 1.779 |
| 2025-05-16 07:57:00 | 1.797 |
| 2025-05-16 00:38:00 | 1.797 |
| 2025-05-15 00:37:00 | 1.798 |
| 2025-05-14 07:56:00 | 1.771 |
| 2025-05-13 07:57:00 | 1.769 |
| 2025-05-13 00:36:00 | 1.769 |
| 2025-05-10 07:56:00 | 1.760 |
| 2025-05-10 00:38:00 | 1.760 |
| 2025-05-09 14:51:00 | 1.754 |
| 2025-05-09 00:41:00 | 1.754 |
| 2025-05-08 07:57:00 | 1.752 |
| 2025-05-08 00:37:00 | 1.755 |
| 2025-05-07 07:57:00 | 1.755 |
| 2025-05-07 00:39:00 | 1.763 |
| 2025-05-06 08:06:00 | 1.763 |
| 2025-05-06 00:37:00 | 1.769 |
| 2025-05-05 00:48:00 | 1.769 |
| 2025-05-03 07:56:00 | 1.769 |
| 2025-05-03 00:38:00 | 1.769 |
| 2025-05-02 00:40:00 | 1.769 |
| 2025-04-30 07:56:00 | 1.779 |
| 2025-04-30 00:37:00 | 1.779 |
| 2025-04-29 07:57:00 | 1.779 |
| 2025-04-29 00:37:00 | 1.779 |
| 2025-04-26 07:56:00 | 1.772 |
| 2025-04-24 07:57:00 | 1.773 |
| 2025-04-24 00:37:00 | 1.773 |
| 2025-04-23 00:37:00 | 1.772 |
| 2025-04-22 00:37:00 | 1.773 |
| 2025-04-19 00:37:00 | 1.773 |
| 2025-04-18 07:56:00 | 1.772 |
| 2025-04-17 07:57:00 | 1.776 |
| 2025-04-17 00:37:00 | 1.784 |
| 2025-04-16 00:37:00 | 1.784 |
| 2025-04-15 07:57:00 | 1.784 |
| 2025-04-15 00:37:00 | 1.794 |
| 2025-04-14 14:52:00 | 1.794 |
| 2025-04-12 08:16:00 | 1.794 |
| 2025-04-12 00:48:00 | 1.799 |
| 2025-04-11 10:12:00 | 1.799 |
| 2025-04-10 07:57:00 | 1.804 |
| 2025-04-10 00:38:00 | 1.821 |
| 2025-04-09 07:57:00 | 1.821 |
| 2025-04-09 00:38:00 | 1.829 |
| 2025-04-08 07:57:00 | 1.829 |
| 2025-04-08 00:37:00 | 1.836 |
| 2025-04-07 00:39:00 | 1.836 |
| 2025-03-29 08:15:00 | 1.855 |
| 2025-03-29 00:37:00 | 1.855 |
| 2025-03-28 07:52:00 | 1.839 |
| 2025-03-28 00:37:00 | 1.832 |
| 2025-03-27 07:57:00 | 1.832 |
| 2025-03-27 00:37:00 | 1.832 |
| 2025-03-26 07:56:00 | 1.823 |
| 2025-03-25 07:56:00 | 1.819 |
| 2025-03-25 00:37:00 | 1.815 |
| 2025-03-24 00:37:00 | 1.813 |
| 2025-03-22 07:57:00 | 1.813 |
| 2025-03-22 00:36:00 | 1.810 |
| 2025-03-21 07:56:00 | 1.809 |
| 2025-03-20 07:56:00 | 1.804 |
| 2025-03-20 00:37:00 | 1.802 |
| 2025-03-19 07:57:00 | 1.802 |
| 2025-03-19 00:37:00 | 1.798 |
| 2025-03-18 07:56:00 | 1.798 |
| 2025-03-15 08:06:00 | 1.795 |
| 2025-03-15 00:36:00 | 1.793 |
| 2025-03-14 08:06:00 | 1.792 |
| 2025-03-14 00:36:00 | 1.792 |
| 2025-03-13 07:56:00 | 1.792 |
| 2025-03-13 00:37:00 | 1.802 |
| 2025-03-12 07:56:00 | 1.802 |
| 2025-03-12 00:37:00 | 1.802 |
| 2025-03-11 08:06:00 | 1.802 |
| 2025-03-11 00:37:00 | 1.806 |
| 2025-03-10 00:37:00 | 1.806 |
| 2025-03-08 07:57:00 | 1.810 |
| 2025-03-08 00:43:00 | 1.826 |
| 2025-03-07 07:52:00 | 1.826 |
| 2025-03-06 07:56:00 | 1.839 |
| 2025-03-06 00:37:00 | 1.844 |
| 2025-03-05 07:56:00 | 1.844 |
| 2025-03-05 00:37:00 | 1.847 |
| 2025-03-04 14:52:00 | 1.847 |
| 2025-03-04 07:56:00 | 1.847 |
| 2025-03-04 00:38:00 | 1.847 |
| 2025-03-01 07:57:00 | 1.847 |
| 2025-03-01 00:37:00 | 1.852 |
| 2025-02-28 07:57:00 | 1.852 |
| 2025-02-27 08:06:00 | 1.857 |
| 2025-02-27 00:36:00 | 1.862 |
| 2025-02-26 07:57:00 | 1.862 |
| 2025-02-25 08:07:00 | 1.867 |
| 2025-02-25 00:37:00 | 1.875 |
| 2025-02-22 07:57:00 | 1.875 |
| 2025-02-22 00:37:00 | 1.875 |
| 2025-02-21 00:37:00 | 1.875 |
| 2025-02-20 07:57:00 | 1.875 |
| 2025-02-19 07:56:00 | 1.875 |
| 2025-02-18 07:56:00 | 1.876 |
| 2025-02-18 00:36:00 | 1.884 |
| 2025-02-17 00:37:00 | 1.884 |
| 2025-02-15 07:57:00 | 1.884 |
| 2025-02-15 00:37:00 | 1.888 |
| 2025-02-14 07:56:00 | 1.888 |
| 2025-02-14 00:37:00 | 1.895 |
| 2025-02-13 07:57:00 | 1.895 |
| 2025-02-13 00:37:00 | 1.889 |
| 2025-02-12 07:56:00 | 1.889 |
| 2025-02-12 00:37:00 | 1.886 |
| 2025-02-11 07:56:00 | 1.886 |
| 2025-02-11 00:36:00 | 1.884 |
| 2025-02-08 07:56:00 | 1.884 |
| 2025-02-08 00:37:00 | 1.882 |
| 2025-02-07 07:57:00 | 1.882 |
| 2025-02-07 00:37:00 | 1.879 |
| 2025-02-06 07:58:00 | 1.879 |
| 2025-02-06 00:42:00 | 1.876 |
| 2025-02-05 07:56:00 | 1.876 |
| 2025-02-05 00:37:00 | 1.875 |
| 2025-02-04 07:57:00 | 1.872 |
| 2025-02-04 00:38:00 | 1.865 |
| 2025-02-03 00:37:00 | 1.865 |
| 2025-02-01 07:57:00 | 1.865 |
| 2025-02-01 00:36:00 | 1.864 |
| 2025-01-31 07:57:00 | 1.864 |
| 2025-01-31 00:37:00 | 1.867 |
| 2025-01-30 07:57:00 | 1.867 |
| 2025-01-30 00:36:00 | 1.876 |
| 2025-01-29 07:56:00 | 1.876 |
| 2025-01-28 07:57:00 | 1.884 |
| 2025-01-28 00:37:00 | 1.886 |
| 2025-01-25 07:56:00 | 1.886 |
| 2025-01-25 00:37:00 | 1.889 |
| 2025-01-24 07:57:00 | 1.889 |
| 2025-01-24 00:38:00 | 1.892 |
| 2025-01-23 08:17:00 | 1.892 |
| 2025-01-23 00:37:00 | 1.892 |
| 2025-01-22 07:57:00 | 1.892 |
| 2025-01-22 00:37:00 | 1.894 |
| 2025-01-21 08:18:00 | 1.894 |
| 2025-01-21 00:36:00 | 1.894 |
| 2025-01-20 00:37:00 | 1.894 |
| 2025-01-18 13:31:00 | 1.894 |
| 2025-01-18 00:36:00 | 1.892 |
| 2025-01-17 08:07:00 | 1.892 |
| 2025-01-17 00:37:00 | 1.879 |
| 2025-01-16 07:52:00 | 1.879 |
| 2025-01-16 00:37:00 | 1.878 |
| 2025-01-15 00:37:00 | 1.878 |
| 2025-01-14 07:52:00 | 1.878 |
| 2025-01-14 00:37:00 | 1.876 |
| 2025-01-10 07:56:00 | 1.876 |
| 2025-01-10 00:37:00 | 1.877 |
| 2025-01-09 13:32:00 | 1.877 |
| 2025-01-09 08:17:00 | 1.877 |
| 2025-01-09 00:37:00 | 1.875 |
| 2025-01-07 07:59:00 | 1.878 |
| 2025-01-07 00:37:00 | 1.878 |
| 2025-01-06 14:31:00 | 1.900 |
| 2025-01-06 00:37:00 | 1.900 |
| 2025-01-04 00:37:00 | 1.900 |
| 2025-01-03 07:56:00 | 1.885 |
| 2025-01-03 00:38:00 | 1.885 |
| 2025-01-02 00:37:00 | 1.886 |
| 2024-12-31 00:36:00 | 1.845 |
| 2024-12-27 07:56:00 | 1.840 |
| 2024-12-27 00:40:00 | 1.840 |
| 2024-12-26 00:37:00 | 1.844 |
| 2024-12-24 00:37:00 | 1.844 |
| 2024-12-21 00:36:00 | 1.839 |
| 2024-12-19 08:05:00 | 1.838 |
| 2024-12-19 00:37:00 | 1.834 |
| 2024-12-18 07:56:00 | 1.847 |
| 2024-12-18 00:37:00 | 1.847 |
| 2024-12-17 07:57:00 | 1.847 |
| 2024-12-17 00:36:00 | 1.847 |
| 2024-12-16 00:36:00 | 1.834 |
| 2024-12-14 00:37:00 | 1.834 |
| 2024-12-13 08:52:00 | 1.818 |
| 2024-12-12 00:51:00 | 1.817 |
| 2024-12-11 10:11:00 | 1.817 |
| 2024-12-11 00:37:00 | 1.817 |
| 2024-12-10 09:16:00 | 1.814 |
| 2024-12-09 00:36:00 | 1.815 |
| 2024-12-07 07:57:00 | 1.823 |
| 2024-12-06 00:45:00 | 1.823 |
| 2024-12-05 00:37:00 | 1.823 |
| 2024-12-04 00:37:00 | 1.822 |
| 2024-12-03 08:26:00 | 1.822 |
| 2024-12-03 00:37:00 | 1.822 |
| 2024-12-02 00:36:00 | 1.822 |
| 2024-11-30 07:56:00 | 1.822 |
| 2024-11-30 00:36:00 | 1.824 |
| 2024-11-29 07:56:00 | 1.824 |
| 2024-11-28 07:56:00 | 1.826 |
| 2024-11-28 00:37:00 | 1.824 |
| 2024-11-27 00:36:00 | 1.824 |
| 2024-11-26 07:57:00 | 1.830 |
| 2024-11-23 00:37:00 | 1.830 |
| 2024-11-22 08:16:00 | 1.821 |
| 2024-11-22 00:37:00 | 1.821 |
| 2024-11-21 00:37:00 | 1.821 |
| 2024-11-20 07:57:00 | 1.821 |
| 2024-11-20 00:37:00 | 1.821 |
| 2024-11-19 00:36:00 | 1.812 |
| 2024-11-18 14:31:00 | 1.812 |
| 2024-11-16 08:06:00 | 1.812 |
| 2024-11-16 00:37:00 | 1.815 |
| 2024-11-15 07:56:00 | 1.815 |
| 2024-11-15 00:38:00 | 1.817 |
| 2024-11-14 07:56:00 | 1.817 |
| 2024-11-13 08:07:00 | 1.815 |
| 2024-11-13 00:37:00 | 1.814 |
| 2024-11-12 07:57:00 | 1.814 |
| 2024-11-11 07:56:00 | 1.816 |
| 2024-11-09 08:07:00 | 1.816 |
| 2024-11-09 00:37:00 | 1.815 |
| 2024-11-07 14:26:00 | 1.815 |
| 2024-11-07 08:05:00 | 1.815 |
| 2024-11-07 00:37:00 | 1.812 |
| 2024-11-06 00:37:00 | 1.812 |
| 2024-11-05 07:56:00 | 1.812 |
| 2024-11-05 00:36:00 | 1.810 |
| 2024-11-04 14:51:00 | 1.810 |
| 2024-11-04 07:56:00 | 1.810 |
| 2024-11-02 00:38:00 | 1.814 |
| 2024-11-01 07:56:00 | 1.814 |
| 2024-10-31 09:41:03 | 1.814 |
| 2024-10-28 00:37:00 | 1.822 |
| 2024-10-26 08:17:00 | 1.822 |
| 2024-10-26 00:37:00 | 1.826 |
| 2024-10-25 08:28:00 | 1.826 |
| 2024-10-25 00:37:00 | 1.824 |
| 2024-10-24 07:56:00 | 1.824 |
| 2024-10-24 00:37:00 | 1.825 |
| 2024-10-23 13:26:00 | 1.825 |
| 2024-10-22 17:09:00 | 1.825 |
| 2024-10-15 00:36:00 | 1.829 |
| 2024-10-12 07:56:00 | 1.822 |
| 2024-10-12 00:36:00 | 1.817 |
| 2024-10-11 07:56:00 | 1.817 |
| 2024-10-11 00:36:00 | 1.820 |
| 2024-10-03 07:56:00 | 1.799 |
| 2024-10-03 00:37:00 | 1.795 |
| 2024-10-02 08:06:00 | 1.795 |
| 2024-10-01 07:57:00 | 1.795 |
| 2024-10-01 00:37:00 | 1.792 |
| 2024-09-28 07:56:00 | 1.792 |
| 2024-09-28 00:37:00 | 1.795 |
| 2024-09-27 07:56:00 | 1.795 |
| 2024-09-26 00:37:00 | 1.797 |
| 2024-09-24 07:56:00 | 1.797 |
| 2024-09-24 00:37:00 | 1.795 |
| 2024-09-23 00:37:00 | 1.795 |
| 2024-09-21 00:38:00 | 1.795 |
| 2024-09-20 07:57:00 | 1.795 |
| 2024-09-19 07:56:00 | 1.799 |
| 2024-09-18 08:06:00 | 1.800 |
| 2024-09-18 00:36:00 | 1.810 |
| 2024-09-17 07:56:00 | 1.810 |
| 2024-09-17 00:37:00 | 1.810 |
| 2024-09-16 00:38:00 | 1.810 |
| 2024-09-14 08:06:00 | 1.810 |
| 2024-09-14 00:36:00 | 1.810 |
| 2024-09-13 08:06:00 | 1.810 |
| 2024-09-12 08:07:00 | 1.813 |
| 2024-09-12 00:37:00 | 1.816 |
| 2024-09-11 07:56:00 | 1.816 |
| 2024-09-11 00:42:00 | 1.818 |
| 2024-09-10 07:56:00 | 1.818 |
| 2024-09-10 00:37:00 | 1.826 |
| 2024-09-09 00:37:00 | 1.826 |
| 2024-09-07 07:56:00 | 1.826 |
| 2024-09-06 07:57:00 | 1.836 |
| 2024-09-04 07:52:00 | 1.846 |
| 2024-09-03 08:06:00 | 1.852 |
| 2024-09-02 00:36:00 | 1.856 |
| 2024-08-31 07:56:00 | 1.856 |
| 2024-08-31 00:36:00 | 1.863 |
| 2024-08-30 07:56:00 | 1.863 |
| 2024-08-30 00:37:00 | 1.866 |
| 2024-08-29 08:16:00 | 1.866 |
| 2024-08-28 00:36:00 | 1.866 |
| 2024-08-24 07:56:00 | 1.869 |
| 2024-08-22 08:04:00 | 1.882 |
| 2024-08-21 07:56:00 | 1.886 |
| 2024-08-20 00:37:00 | 1.893 |
| 2024-08-19 00:36:00 | 1.893 |
| 2024-08-17 07:56:00 | 1.893 |
| 2024-08-17 00:37:00 | 1.893 |
| 2024-08-16 00:36:00 | 1.893 |
| 2024-08-15 07:56:00 | 1.893 |
| 2024-08-15 00:37:00 | 1.893 |
| 2024-08-14 07:56:00 | 1.893 |
| 2024-08-14 00:37:00 | 1.893 |
| 2024-08-13 07:57:00 | 1.893 |
| 2024-08-10 08:06:00 | 1.896 |
| 2024-05-13 14:51:00 | 1.990 |
Stations à proximité (dans un rayon de 20 km)
| E10 | E85 | Gazole | GPLc | SP95 | SP98 | |
|---|---|---|---|---|---|---|
 | 1.90 € | 0.91 € | 1.73 € | 0.92 € | 1.90 € | 1.99 € |
 | 1.99 € | 1.00 € | 1.90 € | 1.06 € | - | 1.99 € |
| 1.99 € | 1.00 € | 1.90 € | 1.06 € | - | 1.99 € |
 | 1.89 € | - | 1.74 € | - | 1.90 € | 1.99 € |
 | 2.02 € | - | 1.85 € | - | - | 2.12 € |
| 1.90 € | 0.85 € | 1.74 € | - | - | 1.99 € |
 | - | - | 1.75 € | - | 1.93 € | 1.99 € |
| 1.79 € | 0.90 € | 1.72 € | - | - | 1.90 € |
 | 1.90 € | - | 1.71 € | - | - | 1.98 € |
| 1.95 € | - | 1.90 € | - | - | 1.98 € |