Station RELAIS PARC DE LESIGNY
AV DES HYVERNAUX - RD 51, 77150 Lésigny
Description de la station service
La station-service RELAIS PARC DE LESIGNY, située à AV DES HYVERNAUX – RD 51, 77150 Lésigny, est un établissement de la marque Total Access qui offre une large gamme de services pour répondre aux besoins des automobilistes.
Les clients peuvent trouver sur place une boutique alimentaire pour se ravitailler, ainsi qu’une station de gonflage pour maintenir la pression de leurs pneus. Pour ceux qui souhaitent garder leur véhicule propre, un lavage automatique est également disponible. La station propose des services de réparation et d’entretien pour garantir le bon fonctionnement de votre automobile.
En matière de carburants, la station offre plusieurs choix, incluant Gazole, E85, E10, et SP98, permettant ainsi aux clients de faire le plein selon leurs préférences. De plus, les utilisateurs peuvent se procurer du gaz domestique (Butane, Propane) directement sur place.
Les clients peuvent également profiter du Wifi gratuit et d’un automate CB 24/24 pour des paiements sécurisés à toute heure. Un DAB (Distributeur automatique de billets) est aussi à disposition pour faciliter les retraits d’argent.
La station est ouverte tous les jours avec des horaires variés. Du Lundi au Vendredi, elle est accessible de 07h00 à 12h00 puis de 12h00 à 21h00. Les Samedi et Dimanche, les horaires sont légèrement différents, avec une ouverture de 08h00 à 12h00 et de 12h00 à 20h00 le Dimanche.
En choisissant la station RELAIS PARC DE LESIGNY, les automobilistes optent pour un service complet et pratique pour tous leurs besoins en matière de carburant et d’entretien automobile.
Lire plusPrix des carburants à RELAIS PARC DE LESIGNY
| Type | Prix | Dernière mise à jour |
|---|---|---|
| E10 | 1.87 € | 0 jour |
| E85 | 0.80 € | 0 jour |
| Gazole | 1.99 € | 0 jour |
| SP98 | 1.96 € | 0 jour |
Services de la station essence
-
Boutique alimentaire - Station de gonflage
- Lavage automatique
- Services réparation / entretien
- Vente de gaz domestique (Butane, Propane)
- Wifi
- Automate CB 24/24
- DAB (Distributeur automatique de billets)
Boutique alimentaire
Station de gonflage
Lavage automatique
Services réparation / entretien
Vente de gaz domestique (Butane, Propane)
Wifi
Automate CB 24/24
DAB (Distributeur automatique de billets)Horaires d'ouverture
Ouvert 24h/24- Lundi : 07.00 - 12.00, 12.00 - 21.00
- Mardi : 07.00 - 12.00, 12.00 - 21.00
- Mercredi : 07.00 - 12.00, 12.00 - 21.00
- Jeudi : 07.00 - 12.00, 12.00 - 21.00
- Vendredi : 07.00 - 12.00, 12.00 - 21.00
- Samedi : 08.00 - 12.00, 12.00 - 21.00
- Dimanche : 08.00 - 12.00, 12.00 - 20.00
Historique des prix du carburant
| Date | Prix |
|---|---|
| 2026-03-12 00:01:00 | 1.871 |
| 2026-03-11 00:01:00 | 1.841 |
| 2026-03-10 00:01:00 | 1.841 |
| 2026-03-09 00:01:00 | 1.821 |
| 2026-03-08 00:01:00 | 1.821 |
| 2026-03-07 00:01:00 | 1.821 |
| 2026-03-06 00:01:00 | 1.796 |
| 2026-03-05 00:01:00 | 1.766 |
| 2026-03-04 00:01:00 | 1.776 |
| 2026-03-03 00:01:00 | 1.756 |
| 2026-03-02 00:01:00 | 1.706 |
| 2026-03-01 00:01:00 | 1.706 |
| 2026-02-28 00:01:00 | 1.706 |
| 2026-02-27 00:01:00 | 1.696 |
| 2026-02-26 00:01:00 | 1.701 |
| 2026-02-25 00:01:00 | 1.701 |
| 2026-02-24 00:01:00 | 1.701 |
| 2026-02-23 00:01:00 | 1.694 |
| 2026-02-22 01:54:00 | 1.694 |
| 2026-02-21 00:01:00 | 1.694 |
| 2026-02-20 00:01:00 | 1.694 |
| 2026-02-19 00:01:00 | 1.681 |
| 2026-02-18 00:01:00 | 1.679 |
| 2026-02-17 00:01:00 | 1.679 |
| 2026-02-16 00:44:00 | 1.684 |
| 2026-02-14 00:01:00 | 1.684 |
| 2026-02-13 00:01:00 | 1.689 |
| 2026-02-12 00:01:00 | 1.689 |
| 2026-02-11 00:01:00 | 1.681 |
| 2026-02-10 00:01:00 | 1.676 |
| 2026-02-09 00:01:00 | 1.674 |
| 2026-02-08 00:01:00 | 1.674 |
| 2026-02-07 00:01:00 | 1.674 |
| 2026-02-06 00:01:00 | 1.669 |
| 2026-02-05 00:01:00 | 1.665 |
| 2026-02-04 00:01:00 | 1.665 |
| 2026-02-03 00:01:00 | 1.665 |
| 2026-02-02 00:01:00 | 1.664 |
| 2026-02-01 00:01:00 | 1.664 |
| 2026-01-31 00:01:00 | 1.664 |
| 2026-01-30 00:01:00 | 1.659 |
| 2026-01-29 00:01:00 | 1.659 |
| 2026-01-28 00:01:00 | 1.656 |
| 2026-01-27 00:01:00 | 1.661 |
| 2026-01-26 00:01:00 | 1.665 |
| 2026-01-25 00:01:00 | 1.665 |
| 2026-01-24 00:01:00 | 1.665 |
| 2026-01-23 00:01:00 | 1.666 |
| 2026-01-22 00:01:00 | 1.666 |
| 2026-01-21 00:01:00 | 1.661 |
| 2026-01-20 00:01:00 | 1.659 |
| 2026-01-18 19:30:00 | 1.669 |
| 2026-01-17 00:01:00 | 1.669 |
| 2026-01-16 00:01:00 | 1.672 |
| 2026-01-15 00:01:00 | 1.673 |
| 2026-01-14 00:01:00 | 1.669 |
| 2026-01-13 00:01:00 | 1.662 |
| 2026-01-12 00:01:00 | 1.669 |
| 2026-01-10 00:01:00 | 1.669 |
| 2026-01-09 00:01:00 | 1.669 |
| 2026-01-08 00:01:00 | 1.669 |
| 2026-01-07 00:01:00 | 1.669 |
| 2026-01-06 00:01:00 | 1.669 |
| 2026-01-05 00:01:00 | 1.659 |
| 2026-01-04 00:01:00 | 1.659 |
| 2026-01-03 00:01:00 | 1.659 |
| 2026-01-02 00:01:00 | 1.659 |
| 2026-01-01 00:01:00 | 1.659 |
| 2025-12-31 00:01:00 | 1.649 |
| 2025-12-30 00:01:00 | 1.649 |
| 2025-12-29 00:01:00 | 1.642 |
| 2025-12-28 00:01:00 | 1.642 |
| 2025-12-27 00:01:00 | 1.642 |
| 2025-12-26 00:01:00 | 1.639 |
| 2025-12-25 00:01:00 | 1.639 |
| 2025-12-24 00:01:00 | 1.633 |
| 2025-12-23 00:01:00 | 1.641 |
| 2025-12-22 00:01:00 | 1.634 |
| 2025-12-21 00:01:00 | 1.639 |
| 2025-12-20 00:01:00 | 1.639 |
| 2025-12-19 00:01:00 | 1.639 |
| 2025-12-18 00:01:00 | 1.643 |
| 2025-12-17 00:01:00 | 1.639 |
| 2025-12-16 00:01:00 | 1.653 |
| 2025-12-15 00:01:00 | 1.661 |
| 2025-12-14 00:01:00 | 1.661 |
| 2025-12-13 00:01:00 | 1.661 |
| 2025-12-12 00:01:00 | 1.672 |
| 2025-12-11 00:01:00 | 1.675 |
| 2025-12-10 00:01:00 | 1.679 |
| 2025-12-09 00:01:00 | 1.679 |
| 2025-12-08 00:01:00 | 1.685 |
| 2025-12-07 00:01:00 | 1.685 |
| 2025-12-06 00:01:00 | 1.685 |
| 2025-12-05 00:01:00 | 1.691 |
| 2025-12-04 00:01:00 | 1.691 |
| 2025-12-03 00:01:00 | 1.693 |
| 2025-12-01 00:01:00 | 1.689 |
| 2025-11-30 00:01:00 | 1.689 |
| 2025-11-29 00:01:00 | 1.689 |
| 2025-11-28 00:01:00 | 1.689 |
| 2025-11-27 00:01:00 | 1.686 |
| 2025-11-26 00:01:00 | 1.695 |
| 2025-11-25 00:01:00 | 1.699 |
| 2025-11-22 06:00:00 | 1.706 |
| 2025-11-22 00:01:00 | 1.706 |
| 2025-11-21 16:29:00 | 1.719 |
| 2025-11-21 00:01:00 | 1.719 |
| 2025-11-20 00:01:00 | 1.722 |
| 2025-11-19 00:01:00 | 1.732 |
| 2025-11-18 00:01:00 | 1.729 |
| 2025-11-17 00:01:00 | 1.715 |
| 2025-11-15 00:01:00 | 1.715 |
| 2025-11-14 00:01:00 | 1.715 |
| 2025-11-13 00:01:00 | 1.709 |
| 2025-11-12 00:01:00 | 1.709 |
| 2025-11-11 00:01:00 | 1.709 |
| 2025-11-10 00:01:00 | 1.709 |
| 2025-11-09 00:01:00 | 1.709 |
| 2025-11-08 00:01:00 | 1.709 |
| 2025-11-07 00:01:00 | 1.703 |
| 2025-11-06 00:01:00 | 1.689 |
| 2025-11-05 00:01:00 | 1.689 |
| 2025-11-04 00:01:00 | 1.689 |
| 2025-11-03 00:01:00 | 1.686 |
| 2025-11-02 00:01:00 | 1.686 |
| 2025-11-01 00:01:00 | 1.686 |
| 2025-10-31 00:01:00 | 1.686 |
| 2025-10-30 00:01:00 | 1.685 |
| 2025-10-29 00:01:00 | 1.685 |
| 2025-10-28 00:01:00 | 1.684 |
| 2025-10-27 00:01:00 | 1.675 |
| 2025-10-26 00:01:00 | 1.675 |
| 2025-10-25 00:01:00 | 1.675 |
| 2025-10-24 00:01:00 | 1.679 |
| 2025-10-23 00:01:00 | 1.669 |
| 2025-10-22 00:01:00 | 1.669 |
| 2025-10-21 00:01:00 | 1.674 |
| 2025-10-20 00:01:00 | 1.689 |
| 2025-10-19 00:01:00 | 1.689 |
| 2025-10-18 00:01:00 | 1.689 |
| 2025-10-17 00:01:00 | 1.689 |
| 2025-10-16 00:01:00 | 1.689 |
| 2025-10-15 00:01:00 | 1.694 |
| 2025-10-14 00:01:00 | 1.693 |
| 2025-10-13 00:01:00 | 1.692 |
| 2025-10-12 00:01:00 | 1.692 |
| 2025-10-11 00:01:00 | 1.692 |
| 2025-10-10 00:01:00 | 1.689 |
| 2025-10-09 00:01:00 | 1.684 |
| 2025-10-08 00:01:00 | 1.679 |
| 2025-10-07 00:01:00 | 1.681 |
| 2025-10-06 00:01:00 | 1.682 |
| 2025-10-05 00:01:00 | 1.682 |
| 2025-10-04 00:01:00 | 1.682 |
| 2025-10-03 00:01:00 | 1.689 |
| 2025-10-02 00:01:00 | 1.695 |
| 2025-10-01 00:01:00 | 1.699 |
| 2025-09-30 00:01:00 | 1.699 |
| 2025-09-29 00:01:00 | 1.696 |
| 2025-09-28 00:01:00 | 1.696 |
| 2025-09-27 00:01:00 | 1.696 |
| 2025-09-26 00:01:00 | 1.694 |
| 2025-09-25 00:01:00 | 1.693 |
| 2025-09-24 00:01:00 | 1.691 |
| 2025-09-23 00:01:00 | 1.695 |
| 2025-09-22 00:01:00 | 1.699 |
| 2025-09-21 00:01:00 | 1.699 |
| 2025-09-20 00:01:00 | 1.699 |
| 2025-09-19 00:01:00 | 1.698 |
| 2025-09-18 00:01:00 | 1.692 |
| 2025-09-17 14:40:00 | 1.691 |
| 2025-09-17 10:00:00 | 1.691 |
| 2025-09-17 04:59:00 | 1.691 |
| 2025-09-16 00:01:00 | 1.689 |
| 2025-09-15 00:01:00 | 1.689 |
| 2025-09-14 00:01:00 | 1.689 |
| 2025-09-13 00:01:00 | 1.689 |
| 2025-09-12 00:01:00 | 1.689 |
| 2025-09-11 00:01:00 | 1.689 |
| 2025-09-10 00:01:00 | 1.684 |
| 2025-09-09 00:01:00 | 1.685 |
| 2025-09-08 00:01:00 | 1.686 |
| 2025-09-07 02:31:00 | 1.686 |
| 2025-09-07 01:02:00 | 1.686 |
| 2025-09-07 00:01:00 | 1.686 |
| 2025-09-06 00:01:00 | 1.686 |
| 2025-09-05 00:01:00 | 1.686 |
| 2025-09-04 00:01:00 | 1.689 |
| 2025-09-03 00:01:00 | 1.689 |
| 2025-09-02 00:01:00 | 1.679 |
| 2025-09-02 00:01:00 | 1.679 |
| 2025-09-01 00:01:00 | 1.681 |
| 2025-08-31 00:01:00 | 1.681 |
| 2025-08-30 00:01:00 | 1.681 |
| 2025-08-29 00:01:00 | 1.686 |
| 2025-08-28 00:01:00 | 1.686 |
| 2025-08-27 00:01:00 | 1.692 |
| 2025-08-26 00:01:00 | 1.692 |
| 2025-08-25 00:01:00 | 1.689 |
| 2025-08-24 00:01:00 | 1.689 |
| 2025-08-23 00:01:00 | 1.689 |
| 2025-08-22 00:01:00 | 1.676 |
| 2025-08-21 00:01:00 | 1.672 |
| 2025-08-20 00:01:00 | 1.669 |
| 2025-08-19 00:01:00 | 1.666 |
| 2025-08-18 00:01:00 | 1.666 |
| 2025-08-17 00:01:00 | 1.666 |
| 2025-08-16 00:01:00 | 1.666 |
| 2025-08-15 00:01:00 | 1.666 |
| 2025-08-14 00:01:00 | 1.671 |
| 2025-08-13 00:01:00 | 1.679 |
| 2025-08-12 00:01:00 | 1.684 |
| 2025-08-11 00:01:00 | 1.685 |
| 2025-08-10 00:01:00 | 1.685 |
| 2025-08-09 00:01:00 | 1.685 |
| 2025-08-08 00:01:00 | 1.689 |
| 2025-08-07 00:01:00 | 1.689 |
| 2025-08-06 00:01:00 | 1.691 |
| 2025-08-05 00:01:00 | 1.691 |
| 2025-08-04 00:01:00 | 1.689 |
| 2025-08-03 00:01:00 | 1.689 |
| 2025-08-02 00:01:00 | 1.689 |
| 2025-08-01 00:01:00 | 1.689 |
| 2025-07-31 00:01:00 | 1.689 |
| 2025-07-30 00:01:00 | 1.679 |
| 2025-07-29 00:01:00 | 1.679 |
| 2025-07-28 00:01:00 | 1.675 |
| 2025-07-27 00:01:00 | 1.675 |
| 2025-07-26 00:01:00 | 1.675 |
| 2025-07-25 00:01:00 | 1.675 |
| 2025-07-24 00:01:00 | 1.679 |
| 2025-07-23 00:01:00 | 1.682 |
| 2025-07-22 00:01:00 | 1.685 |
| 2025-07-21 00:01:00 | 1.686 |
| 2025-07-20 00:01:00 | 1.686 |
| 2025-07-19 00:01:00 | 1.686 |
| 2025-07-18 00:01:00 | 1.684 |
| 2025-07-16 00:01:00 | 1.689 |
| 2025-07-15 00:01:00 | 1.689 |
| 2025-07-14 00:01:00 | 1.689 |
| 2025-07-13 00:01:00 | 1.689 |
| 2025-07-12 00:01:00 | 1.689 |
| 2025-07-11 00:01:00 | 1.699 |
| 2025-07-10 00:01:00 | 1.685 |
| 2025-07-09 00:01:00 | 1.682 |
| 2025-07-08 00:01:00 | 1.681 |
| 2025-07-06 00:01:00 | 1.679 |
| 2025-07-05 00:01:00 | 1.679 |
| 2025-07-04 00:01:00 | 1.679 |
| 2025-07-03 00:01:00 | 1.669 |
| 2025-07-02 00:01:00 | 1.676 |
| 2025-07-01 00:01:00 | 1.682 |
| 2025-06-30 00:01:00 | 1.694 |
| 2025-06-29 00:01:00 | 1.694 |
| 2025-06-28 00:01:00 | 1.694 |
| 2025-06-27 00:01:00 | 1.705 |
| 2025-06-26 00:01:00 | 1.709 |
| 2025-06-25 00:01:00 | 1.712 |
| 2025-06-24 00:01:00 | 1.719 |
| 2025-06-23 00:01:00 | 1.711 |
| 2025-06-22 00:01:00 | 1.711 |
| 2025-06-22 00:01:00 | 1.711 |
| 2025-06-21 00:01:00 | 1.711 |
| 2025-06-20 00:01:00 | 1.704 |
| 2025-06-19 00:01:00 | 1.695 |
| 2025-06-18 00:01:00 | 1.692 |
| 2025-06-17 00:01:00 | 1.686 |
| 2025-06-16 00:01:00 | 1.681 |
| 2025-06-15 00:01:00 | 1.681 |
| 2025-06-14 00:01:00 | 1.681 |
| 2025-06-13 00:01:00 | 1.669 |
| 2025-06-12 00:01:00 | 1.669 |
| 2025-06-11 00:01:00 | 1.669 |
| 2025-06-10 00:01:00 | 1.663 |
| 2025-06-09 00:01:00 | 1.663 |
| 2025-06-08 00:01:00 | 1.663 |
| 2025-06-07 00:01:00 | 1.663 |
| 2025-06-06 00:01:00 | 1.664 |
| 2025-06-05 00:01:00 | 1.664 |
| 2025-06-04 00:01:00 | 1.664 |
| 2025-06-03 00:01:00 | 1.664 |
| 2025-06-02 00:01:00 | 1.663 |
| 2025-06-01 00:01:00 | 1.663 |
| 2025-05-31 00:01:00 | 1.663 |
| 2025-05-30 00:01:00 | 1.663 |
| 2025-05-29 00:01:00 | 1.663 |
| 2025-05-28 00:01:00 | 1.664 |
| 2025-05-27 00:01:00 | 1.665 |
| 2025-05-26 00:01:00 | 1.662 |
| 2025-05-25 00:01:00 | 1.662 |
| 2025-05-24 00:01:00 | 1.662 |
| 2025-05-23 00:01:00 | 1.664 |
| 2025-05-22 00:01:00 | 1.666 |
| 2025-05-21 00:01:00 | 1.666 |
| 2025-05-20 00:01:00 | 1.669 |
| 2025-05-19 00:01:00 | 1.666 |
| 2025-05-18 00:01:00 | 1.666 |
| 2025-05-17 00:01:00 | 1.666 |
| 2025-05-16 00:01:00 | 1.664 |
| 2025-05-15 00:01:00 | 1.665 |
| 2025-05-14 00:01:00 | 1.656 |
| 2025-05-13 00:01:00 | 1.649 |
| 2025-05-12 00:01:00 | 1.646 |
| 2025-05-11 00:01:00 | 1.646 |
| 2025-05-10 00:01:00 | 1.646 |
| 2025-05-09 00:01:00 | 1.645 |
| 2025-05-08 00:01:00 | 1.645 |
| 2025-05-07 00:01:00 | 1.644 |
| 2025-05-06 00:01:00 | 1.649 |
| 2025-05-05 00:01:00 | 1.653 |
| 2025-05-04 00:01:00 | 1.653 |
| 2025-05-03 00:01:00 | 1.653 |
| 2025-05-02 00:01:00 | 1.655 |
| 2025-05-01 00:01:00 | 1.655 |
| 2025-04-30 00:01:00 | 1.656 |
| 2025-04-29 00:01:00 | 1.659 |
| 2025-04-28 00:01:00 | 1.659 |
| 2025-04-24 00:01:00 | 1.659 |
| 2025-04-23 00:01:00 | 1.655 |
| 2025-04-22 00:01:00 | 1.654 |
| 2025-04-19 00:01:00 | 1.654 |
| 2025-04-18 00:01:00 | 1.654 |
| 2025-04-17 00:01:00 | 1.659 |
| 2025-04-16 00:01:00 | 1.666 |
| 2025-04-15 00:01:00 | 1.669 |
| 2025-04-14 00:01:00 | 1.675 |
| 2025-04-13 00:01:00 | 1.675 |
| 2025-04-12 00:01:00 | 1.675 |
| 2025-04-11 00:01:00 | 1.684 |
| 2025-04-10 00:01:00 | 1.684 |
| 2025-04-09 00:01:00 | 1.699 |
| 2025-04-08 00:01:00 | 1.709 |
| 2025-04-07 00:01:00 | 1.712 |
| 2025-04-03 00:01:00 | 1.734 |
| 2025-04-02 00:01:00 | 1.729 |
| 2025-04-01 00:01:00 | 1.724 |
| 2025-03-31 00:01:00 | 1.719 |
| 2025-03-30 00:01:00 | 1.719 |
| 2025-03-29 00:01:00 | 1.719 |
| 2025-03-28 00:01:00 | 1.712 |
| 2025-03-27 00:01:00 | 1.702 |
| 2025-03-26 00:01:00 | 1.693 |
| 2025-03-25 00:01:00 | 1.689 |
| 2025-03-22 00:01:00 | 1.684 |
| 2025-03-21 00:01:00 | 1.679 |
| 2025-03-20 00:01:00 | 1.679 |
| 2025-03-19 00:01:00 | 1.679 |
| 2025-03-18 00:01:00 | 1.676 |
| 2025-03-17 00:01:00 | 1.675 |
| 2025-03-16 00:01:00 | 1.675 |
| 2025-03-15 00:01:00 | 1.675 |
| 2025-03-14 00:01:00 | 1.673 |
| 2025-03-13 00:01:00 | 1.675 |
| 2025-03-12 00:01:00 | 1.676 |
| 2025-03-11 00:01:00 | 1.682 |
| 2025-03-10 00:01:00 | 1.689 |
| 2025-03-09 00:01:00 | 1.689 |
| 2025-03-08 00:01:00 | 1.689 |
| 2025-03-07 00:01:00 | 1.699 |
| 2025-03-06 00:01:00 | 1.712 |
| 2025-03-05 00:01:00 | 1.716 |
| 2025-03-04 00:01:00 | 1.719 |
| 2025-03-03 00:01:00 | 1.723 |
| 2025-03-03 00:01:00 | 1.723 |
| 2025-03-02 00:01:00 | 1.723 |
| 2025-03-01 00:01:00 | 1.723 |
| 2025-02-28 00:01:00 | 1.732 |
| 2025-02-27 00:01:00 | 1.735 |
| 2025-02-26 00:01:00 | 1.739 |
| 2025-02-25 00:01:00 | 1.745 |
| 2025-02-24 00:01:00 | 1.749 |
| 2025-02-23 00:01:00 | 1.749 |
| 2025-02-22 00:01:00 | 1.749 |
| 2025-02-21 00:01:00 | 1.749 |
| 2025-02-21 00:01:00 | 1.749 |
| 2025-02-20 00:01:00 | 1.745 |
| 2025-02-19 00:01:00 | 1.749 |
| 2025-02-18 00:01:00 | 1.749 |
| 2025-02-17 00:01:00 | 1.752 |
| 2025-02-16 00:01:00 | 1.752 |
| 2025-02-15 00:01:00 | 1.752 |
| 2025-02-14 00:01:00 | 1.752 |
| 2025-02-13 00:01:00 | 1.756 |
| 2025-02-12 00:01:00 | 1.752 |
| 2025-02-11 00:01:00 | 1.749 |
| 2025-02-10 00:01:00 | 1.749 |
| 2025-02-09 00:01:00 | 1.749 |
| 2025-02-08 00:01:00 | 1.749 |
| 2025-02-07 00:01:00 | 1.749 |
| 2025-02-06 00:01:00 | 1.751 |
| 2025-02-05 00:01:00 | 1.751 |
| 2025-02-04 00:01:00 | 1.751 |
| 2025-02-03 00:01:00 | 1.754 |
| 2025-02-02 00:01:00 | 1.754 |
| 2025-02-01 00:01:00 | 1.754 |
| 2025-01-31 00:01:00 | 1.753 |
| 2025-01-30 00:01:00 | 1.755 |
| 2025-01-29 00:01:00 | 1.759 |
| 2025-01-28 00:01:00 | 1.761 |
| 2025-01-27 00:01:00 | 1.764 |
| 2025-01-26 00:01:00 | 1.764 |
| 2025-01-25 00:01:00 | 1.764 |
| 2025-01-24 00:01:00 | 1.769 |
| 2025-01-23 00:01:00 | 1.772 |
| 2025-01-22 00:01:00 | 1.773 |
| 2025-01-21 00:01:00 | 1.774 |
| 2025-01-20 00:01:00 | 1.769 |
| 2025-01-18 00:01:00 | 1.769 |
| 2025-01-17 00:01:00 | 1.766 |
| 2025-01-16 00:01:00 | 1.759 |
| 2025-01-15 00:01:00 | 1.752 |
| 2025-01-14 00:01:00 | 1.748 |
| 2025-01-13 00:01:00 | 1.746 |
| 2025-01-12 00:01:00 | 1.746 |
| 2025-01-11 00:01:00 | 1.746 |
| 2025-01-10 00:01:00 | 1.743 |
| 2025-01-09 00:01:00 | 1.744 |
| 2025-01-08 00:01:00 | 1.744 |
| 2025-01-07 00:01:00 | 1.742 |
| 2025-01-06 00:01:00 | 1.731 |
| 2025-01-05 00:01:00 | 1.731 |
| 2025-01-04 00:01:00 | 1.731 |
| 2025-01-03 00:01:00 | 1.724 |
| 2025-01-02 00:01:00 | 1.715 |
| 2025-01-01 00:01:00 | 1.715 |
| 2024-12-31 00:01:00 | 1.711 |
| 2024-12-30 00:01:00 | 1.711 |
| 2024-12-29 00:01:00 | 1.711 |
| 2024-12-28 00:01:00 | 1.711 |
| 2024-12-27 00:01:00 | 1.711 |
| 2024-12-26 00:01:00 | 1.711 |
| 2024-12-25 00:01:00 | 1.711 |
| 2024-12-24 00:01:00 | 1.711 |
| 2024-12-23 00:01:00 | 1.709 |
| 2024-12-22 22:17:00 | 1.709 |
| 2024-12-22 00:01:00 | 1.709 |
| 2024-12-21 00:01:00 | 1.709 |
| 2024-12-20 00:01:00 | 1.702 |
| 2024-12-19 00:01:00 | 1.712 |
| 2024-12-18 00:01:00 | 1.709 |
| 2024-12-17 00:01:00 | 1.706 |
| 2024-12-16 00:01:00 | 1.702 |
| 2024-12-15 00:01:00 | 1.702 |
| 2024-12-14 00:01:00 | 1.702 |
| 2024-12-13 00:01:00 | 1.699 |
| 2024-12-12 00:01:00 | 1.691 |
| 2024-12-11 00:01:00 | 1.689 |
| 2024-12-10 00:01:00 | 1.689 |
| 2024-12-09 00:01:00 | 1.689 |
| 2024-12-08 00:01:00 | 1.689 |
| 2024-12-07 00:01:00 | 1.689 |
| 2024-12-06 00:01:00 | 1.693 |
| 2024-12-05 00:01:00 | 1.692 |
| 2024-12-04 00:01:00 | 1.692 |
| 2024-12-03 00:01:00 | 1.693 |
| 2024-12-02 00:01:00 | 1.693 |
| 2024-12-01 00:01:00 | 1.693 |
| 2024-11-30 00:01:00 | 1.693 |
| 2024-11-29 00:01:00 | 1.699 |
| 2024-11-28 00:01:00 | 1.701 |
| 2024-11-27 00:01:00 | 1.702 |
| 2024-11-26 00:01:00 | 1.703 |
| 2024-11-25 00:01:00 | 1.699 |
| 2024-11-24 00:01:00 | 1.699 |
| 2024-11-23 00:01:00 | 1.699 |
| 2024-11-22 00:01:00 | 1.696 |
| 2024-11-21 00:01:00 | 1.691 |
| 2024-11-20 00:01:00 | 1.689 |
| 2024-11-19 00:01:00 | 1.689 |
| 2024-11-18 00:01:00 | 1.689 |
| 2024-11-17 00:01:00 | 1.689 |
| 2024-11-16 00:01:00 | 1.689 |
| 2024-11-15 00:01:00 | 1.689 |
| 2024-11-14 00:01:00 | 1.692 |
| 2024-11-13 00:01:00 | 1.692 |
| 2024-11-12 00:01:00 | 1.691 |
| 2024-11-11 00:01:00 | 1.693 |
| 2024-11-10 00:01:00 | 1.693 |
| 2024-11-09 00:01:00 | 1.693 |
| 2024-11-08 00:01:00 | 1.694 |
| 2024-11-07 00:01:00 | 1.694 |
| 2024-11-06 00:01:00 | 1.692 |
| 2024-11-05 00:01:00 | 1.692 |
| 2024-11-04 00:01:00 | 1.688 |
| 2024-11-03 00:01:00 | 1.692 |
| 2024-11-02 00:01:00 | 1.692 |
| 2024-11-01 00:01:00 | 1.692 |
| 2024-10-31 00:01:00 | 1.692 |
| 2024-10-30 00:01:00 | 1.694 |
| 2024-10-29 00:01:00 | 1.695 |
| 2024-10-28 00:01:00 | 1.702 |
| 2024-10-27 00:01:00 | 1.702 |
| 2024-10-26 00:01:00 | 1.702 |
| 2024-10-25 00:01:00 | 1.701 |
| 2024-10-24 00:01:00 | 1.699 |
| 2024-10-23 00:01:00 | 1.696 |
| 2024-10-22 00:01:00 | 1.696 |
| 2024-10-21 00:01:00 | 1.699 |
| 2024-10-20 00:01:00 | 1.699 |
| 2024-10-19 00:01:00 | 1.699 |
| 2024-10-18 00:01:00 | 1.693 |
| 2024-10-17 00:01:00 | 1.695 |
| 2024-10-16 00:01:00 | 1.699 |
| 2024-10-15 00:01:00 | 1.699 |
| 2024-10-14 00:01:00 | 1.695 |
| 2024-10-13 00:01:00 | 1.695 |
| 2024-10-12 00:01:00 | 1.695 |
| 2024-10-11 00:01:00 | 1.693 |
| 2024-10-04 00:01:00 | 1.663 |
| 2024-10-03 00:01:00 | 1.665 |
| 2024-10-02 00:01:00 | 1.659 |
| 2024-10-01 00:01:00 | 1.659 |
| 2024-09-30 00:01:00 | 1.656 |
| 2024-09-29 00:01:00 | 1.656 |
| 2024-09-28 00:01:00 | 1.656 |
| 2024-09-27 00:01:00 | 1.659 |
| 2024-09-26 00:01:00 | 1.659 |
| 2024-09-25 00:01:00 | 1.661 |
| 2024-09-24 00:01:00 | 1.663 |
| 2024-09-23 00:01:00 | 1.662 |
| 2024-09-22 00:01:00 | 1.662 |
| 2024-09-21 00:01:00 | 1.662 |
| 2024-09-20 00:01:00 | 1.661 |
| 2024-09-18 00:01:00 | 1.663 |
| 2024-09-17 00:01:00 | 1.665 |
| 2024-09-16 00:01:00 | 1.669 |
| 2024-09-15 00:01:00 | 1.669 |
| 2024-09-14 00:01:00 | 1.669 |
| 2024-09-13 00:01:00 | 1.675 |
| 2024-09-12 00:01:00 | 1.682 |
| 2024-09-11 00:01:00 | 1.684 |
| 2024-09-10 00:01:00 | 1.689 |
| 2024-09-09 00:01:00 | 1.694 |
| 2024-09-08 00:01:00 | 1.694 |
| 2024-09-06 00:01:00 | 1.703 |
| 2024-09-04 00:01:00 | 1.713 |
| 2024-09-03 00:01:00 | 1.719 |
| 2024-09-02 00:01:00 | 1.721 |
| 2024-09-01 00:01:00 | 1.721 |
| 2024-08-31 00:01:00 | 1.721 |
| 2024-08-30 00:01:00 | 1.723 |
| 2024-08-29 00:01:00 | 1.726 |
| 2024-08-28 00:01:00 | 1.729 |
| 2024-08-26 00:01:00 | 1.731 |
| 2024-08-22 00:01:00 | 1.739 |
| 2024-08-21 00:01:00 | 1.744 |
| 2024-08-20 00:01:00 | 1.749 |
| 2024-08-19 00:01:00 | 1.751 |
| 2024-08-17 00:01:00 | 1.751 |
| 2024-08-16 00:01:00 | 1.752 |
| 2024-08-15 00:01:00 | 1.752 |
| 2024-08-14 00:01:00 | 1.753 |
| 2024-08-13 00:01:00 | 1.753 |
| 2024-08-11 00:01:00 | 1.755 |
| 2024-05-13 00:01:00 | 1.879 |
| Date | Prix |
|---|---|
| 2026-03-12 00:01:00 | 0.795 |
| 2026-03-11 00:01:00 | 0.809 |
| 2026-03-10 00:01:00 | 0.819 |
| 2026-03-09 00:01:00 | 0.819 |
| 2026-03-08 00:01:00 | 0.819 |
| 2026-03-07 00:01:00 | 0.819 |
| 2026-03-06 00:01:00 | 0.799 |
| 2026-03-05 00:01:00 | 0.799 |
| 2026-03-04 00:01:00 | 0.799 |
| 2026-03-03 00:01:00 | 0.799 |
| 2026-03-02 00:01:00 | 0.799 |
| 2026-03-01 00:01:00 | 0.799 |
| 2026-02-28 00:01:00 | 0.799 |
| 2026-02-27 00:01:00 | 0.799 |
| 2026-02-26 00:01:00 | 0.799 |
| 2026-02-25 00:01:00 | 0.799 |
| 2026-02-24 00:01:00 | 0.799 |
| 2026-02-23 00:01:00 | 0.794 |
| 2026-02-22 01:54:00 | 0.794 |
| 2026-02-21 00:01:00 | 0.794 |
| 2026-02-20 00:01:00 | 0.794 |
| 2026-02-19 00:01:00 | 0.794 |
| 2026-02-18 00:01:00 | 0.794 |
| 2026-02-17 00:01:00 | 0.794 |
| 2026-02-16 00:44:00 | 0.794 |
| 2026-02-14 00:01:00 | 0.794 |
| 2026-02-13 00:01:00 | 0.794 |
| 2026-02-12 00:01:00 | 0.794 |
| 2026-02-11 00:01:00 | 0.794 |
| 2026-02-10 00:01:00 | 0.794 |
| 2026-02-09 00:01:00 | 0.793 |
| 2026-02-08 00:01:00 | 0.793 |
| 2026-02-07 00:01:00 | 0.793 |
| 2026-02-06 00:01:00 | 0.792 |
| 2026-02-05 00:01:00 | 0.791 |
| 2026-02-04 00:01:00 | 0.791 |
| 2026-02-03 00:01:00 | 0.791 |
| 2026-02-02 00:01:00 | 0.791 |
| 2026-02-01 00:01:00 | 0.791 |
| 2026-01-31 00:01:00 | 0.791 |
| 2026-01-30 00:01:00 | 0.791 |
| 2026-01-29 00:01:00 | 0.791 |
| 2026-01-28 00:01:00 | 0.791 |
| 2026-01-27 00:01:00 | 0.791 |
| 2026-01-26 00:01:00 | 0.791 |
| 2026-01-25 00:01:00 | 0.791 |
| 2026-01-24 00:01:00 | 0.791 |
| 2026-01-23 00:01:00 | 0.791 |
| 2026-01-22 00:01:00 | 0.786 |
| 2026-01-21 00:01:00 | 0.786 |
| 2026-01-20 00:01:00 | 0.786 |
| 2026-01-18 19:30:00 | 0.786 |
| 2026-01-17 00:01:00 | 0.786 |
| 2026-01-16 00:01:00 | 0.786 |
| 2026-01-15 00:01:00 | 0.784 |
| 2026-01-14 00:01:00 | 0.783 |
| 2026-01-13 00:01:00 | 0.781 |
| 2026-01-12 00:01:00 | 0.779 |
| 2026-01-10 00:01:00 | 0.779 |
| 2026-01-09 00:01:00 | 0.776 |
| 2026-01-08 00:01:00 | 0.776 |
| 2026-01-07 00:01:00 | 0.776 |
| 2026-01-06 00:01:00 | 0.776 |
| 2026-01-05 00:01:00 | 0.776 |
| 2026-01-04 00:01:00 | 0.776 |
| 2026-01-03 00:01:00 | 0.776 |
| 2026-01-02 00:01:00 | 0.776 |
| 2026-01-01 00:01:00 | 0.776 |
| 2025-12-31 00:01:00 | 0.776 |
| 2025-12-30 00:01:00 | 0.776 |
| 2025-12-29 00:01:00 | 0.776 |
| 2025-12-28 00:01:00 | 0.776 |
| 2025-12-27 00:01:00 | 0.776 |
| 2025-12-26 00:01:00 | 0.776 |
| 2025-12-25 00:01:00 | 0.776 |
| 2025-12-24 00:01:00 | 0.776 |
| 2025-12-23 00:01:00 | 0.776 |
| 2025-12-22 00:01:00 | 0.776 |
| 2025-12-21 00:01:00 | 0.776 |
| 2025-12-20 00:01:00 | 0.776 |
| 2025-12-19 00:01:00 | 0.776 |
| 2025-12-18 00:01:00 | 0.776 |
| 2025-12-17 00:01:00 | 0.776 |
| 2025-12-16 00:01:00 | 0.776 |
| 2025-12-15 00:01:00 | 0.776 |
| 2025-12-14 00:01:00 | 0.776 |
| 2025-12-13 00:01:00 | 0.776 |
| 2025-12-12 00:01:00 | 0.776 |
| 2025-12-11 00:01:00 | 0.776 |
| 2025-12-10 00:01:00 | 0.776 |
| 2025-12-09 00:01:00 | 0.776 |
| 2025-12-08 00:01:00 | 0.776 |
| 2025-12-07 00:01:00 | 0.776 |
| 2025-12-06 00:01:00 | 0.776 |
| 2025-12-05 00:01:00 | 0.776 |
| 2025-12-04 00:01:00 | 0.776 |
| 2025-12-03 00:01:00 | 0.776 |
| 2025-12-01 00:01:00 | 0.776 |
| 2025-11-30 00:01:00 | 0.776 |
| 2025-11-29 00:01:00 | 0.776 |
| 2025-11-28 00:01:00 | 0.776 |
| 2025-11-27 00:01:00 | 0.776 |
| 2025-11-26 00:01:00 | 0.776 |
| 2025-11-25 00:01:00 | 0.776 |
| 2025-11-22 06:00:00 | 0.776 |
| 2025-11-22 00:01:00 | 0.776 |
| 2025-11-21 16:29:00 | 0.776 |
| 2025-11-21 00:01:00 | 0.776 |
| 2025-11-20 00:01:00 | 0.776 |
| 2025-11-19 00:01:00 | 0.776 |
| 2025-11-18 00:01:00 | 0.775 |
| 2025-11-17 00:01:00 | 0.775 |
| 2025-11-15 00:01:00 | 0.775 |
| 2025-11-14 00:01:00 | 0.775 |
| 2025-11-13 00:01:00 | 0.775 |
| 2025-11-12 00:01:00 | 0.775 |
| 2025-11-11 00:01:00 | 0.775 |
| 2025-11-10 00:01:00 | 0.775 |
| 2025-11-09 00:01:00 | 0.775 |
| 2025-11-08 00:01:00 | 0.775 |
| 2025-11-07 00:01:00 | 0.771 |
| 2025-11-06 00:01:00 | 0.744 |
| 2025-11-05 00:01:00 | 0.744 |
| 2025-11-04 00:01:00 | 0.744 |
| 2025-11-03 00:01:00 | 0.744 |
| 2025-11-02 00:01:00 | 0.744 |
| 2025-11-01 00:01:00 | 0.744 |
| 2025-10-31 00:01:00 | 0.744 |
| 2025-10-30 00:01:00 | 0.744 |
| 2025-10-29 00:01:00 | 0.744 |
| 2025-10-28 00:01:00 | 0.744 |
| 2025-10-27 00:01:00 | 0.744 |
| 2025-10-26 00:01:00 | 0.744 |
| 2025-10-25 00:01:00 | 0.744 |
| 2025-10-24 00:01:00 | 0.742 |
| 2025-10-23 00:01:00 | 0.742 |
| 2025-10-22 00:01:00 | 0.742 |
| 2025-10-21 00:01:00 | 0.742 |
| 2025-10-20 00:01:00 | 0.742 |
| 2025-10-19 00:01:00 | 0.742 |
| 2025-10-18 00:01:00 | 0.742 |
| 2025-10-17 00:01:00 | 0.742 |
| 2025-10-16 00:01:00 | 0.742 |
| 2025-10-15 00:01:00 | 0.742 |
| 2025-10-14 00:01:00 | 0.742 |
| 2025-10-13 00:01:00 | 0.742 |
| 2025-10-12 00:01:00 | 0.742 |
| 2025-10-11 00:01:00 | 0.742 |
| 2025-10-10 00:01:00 | 0.742 |
| 2025-10-09 00:01:00 | 0.742 |
| 2025-10-08 00:01:00 | 0.742 |
| 2025-10-07 00:01:00 | 0.742 |
| 2025-10-06 00:01:00 | 0.742 |
| 2025-10-05 00:01:00 | 0.742 |
| 2025-10-04 00:01:00 | 0.742 |
| 2025-10-03 00:01:00 | 0.742 |
| 2025-10-02 00:01:00 | 0.742 |
| 2025-10-01 00:01:00 | 0.742 |
| 2025-09-30 00:01:00 | 0.742 |
| 2025-09-29 00:01:00 | 0.739 |
| 2025-09-28 00:01:00 | 0.739 |
| 2025-09-27 00:01:00 | 0.739 |
| 2025-09-26 00:01:00 | 0.739 |
| 2025-09-25 00:01:00 | 0.739 |
| 2025-09-24 00:01:00 | 0.735 |
| 2025-09-23 00:01:00 | 0.735 |
| 2025-09-22 00:01:00 | 0.734 |
| 2025-09-21 00:01:00 | 0.734 |
| 2025-09-20 00:01:00 | 0.734 |
| 2025-09-19 00:01:00 | 0.734 |
| 2025-09-18 00:01:00 | 0.734 |
| 2025-09-17 10:00:00 | 0.734 |
| 2025-09-17 04:59:00 | 0.734 |
| 2025-09-16 00:01:00 | 0.734 |
| 2025-09-15 00:01:00 | 0.734 |
| 2025-09-14 00:01:00 | 0.734 |
| 2025-09-13 00:01:00 | 0.734 |
| 2025-09-12 00:01:00 | 0.734 |
| 2025-09-11 00:01:00 | 0.733 |
| 2025-09-10 00:01:00 | 0.733 |
| 2025-09-09 00:01:00 | 0.732 |
| 2025-09-08 00:01:00 | 0.733 |
| 2025-09-07 02:31:00 | 0.733 |
| 2025-09-07 01:02:00 | 0.733 |
| 2025-09-07 00:01:00 | 0.733 |
| 2025-09-06 00:01:00 | 0.733 |
| 2025-09-05 00:01:00 | 0.733 |
| 2025-09-04 00:01:00 | 0.733 |
| 2025-09-03 00:01:00 | 0.733 |
| 2025-09-02 00:01:00 | 0.731 |
| 2025-09-02 00:01:00 | 0.731 |
| 2025-09-01 00:01:00 | 0.733 |
| 2025-08-31 00:01:00 | 0.733 |
| 2025-08-30 00:01:00 | 0.733 |
| 2025-08-29 00:01:00 | 0.733 |
| 2025-08-28 00:01:00 | 0.732 |
| 2025-08-27 00:01:00 | 0.732 |
| 2025-08-26 00:01:00 | 0.731 |
| 2025-08-25 00:01:00 | 0.731 |
| 2025-08-24 00:01:00 | 0.731 |
| 2025-08-23 00:01:00 | 0.731 |
| 2025-08-22 00:01:00 | 0.733 |
| 2025-08-21 00:01:00 | 0.732 |
| 2025-08-20 00:01:00 | 0.732 |
| 2025-08-19 00:01:00 | 0.732 |
| 2025-08-18 00:01:00 | 0.731 |
| 2025-08-17 00:01:00 | 0.731 |
| 2025-08-16 00:01:00 | 0.731 |
| 2025-08-15 00:01:00 | 0.731 |
| 2025-08-14 00:01:00 | 0.733 |
| 2025-08-13 00:01:00 | 0.734 |
| 2025-08-12 00:01:00 | 0.733 |
| 2025-08-11 00:01:00 | 0.733 |
| 2025-08-10 00:01:00 | 0.733 |
| 2025-08-09 00:01:00 | 0.733 |
| 2025-08-08 00:01:00 | 0.734 |
| 2025-08-07 00:01:00 | 0.734 |
| 2025-08-06 00:01:00 | 0.734 |
| 2025-08-05 00:01:00 | 0.735 |
| 2025-08-04 00:01:00 | 0.749 |
| 2025-08-03 00:01:00 | 0.749 |
| 2025-08-02 00:01:00 | 0.749 |
| 2025-08-01 00:01:00 | 0.749 |
| 2025-07-31 00:01:00 | 0.749 |
| 2025-07-30 00:01:00 | 0.746 |
| 2025-07-29 00:01:00 | 0.746 |
| 2025-07-28 00:01:00 | 0.746 |
| 2025-07-27 00:01:00 | 0.746 |
| 2025-07-26 00:01:00 | 0.746 |
| 2025-07-25 00:01:00 | 0.746 |
| 2025-07-24 00:01:00 | 0.746 |
| 2025-07-23 00:01:00 | 0.746 |
| 2025-07-22 00:01:00 | 0.749 |
| 2025-07-21 00:01:00 | 0.749 |
| 2025-07-20 00:01:00 | 0.749 |
| 2025-07-19 00:01:00 | 0.749 |
| 2025-07-18 00:01:00 | 0.746 |
| 2025-07-16 00:01:00 | 0.762 |
| 2025-07-15 00:01:00 | 0.761 |
| 2025-07-14 00:01:00 | 0.761 |
| 2025-07-13 00:01:00 | 0.761 |
| 2025-07-12 00:01:00 | 0.761 |
| 2025-07-11 00:01:00 | 0.769 |
| 2025-07-10 00:01:00 | 0.766 |
| 2025-07-09 00:01:00 | 0.764 |
| 2025-07-08 00:01:00 | 0.761 |
| 2025-07-06 00:01:00 | 0.761 |
| 2025-07-05 00:01:00 | 0.761 |
| 2025-07-04 00:01:00 | 0.761 |
| 2025-07-03 00:01:00 | 0.761 |
| 2025-07-02 00:01:00 | 0.761 |
| 2025-07-01 00:01:00 | 0.761 |
| 2025-06-30 00:01:00 | 0.761 |
| 2025-06-29 00:01:00 | 0.761 |
| 2025-06-28 00:01:00 | 0.761 |
| 2025-06-27 00:01:00 | 0.769 |
| 2025-06-26 00:01:00 | 0.761 |
| 2025-06-25 00:01:00 | 0.765 |
| 2025-06-24 00:01:00 | 0.764 |
| 2025-06-23 00:01:00 | 0.765 |
| 2025-06-22 00:01:00 | 0.765 |
| 2025-06-22 00:01:00 | 0.765 |
| 2025-06-21 00:01:00 | 0.765 |
| 2025-06-20 00:01:00 | 0.769 |
| 2025-06-19 00:01:00 | 0.769 |
| 2025-06-18 00:01:00 | 0.762 |
| 2025-06-17 00:01:00 | 0.762 |
| 2025-06-16 00:01:00 | 0.762 |
| 2025-06-15 00:01:00 | 0.762 |
| 2025-06-14 00:01:00 | 0.762 |
| 2025-06-13 00:01:00 | 0.762 |
| 2025-06-12 00:01:00 | 0.755 |
| 2025-06-11 00:01:00 | 0.759 |
| 2025-06-10 00:01:00 | 0.759 |
| 2025-06-09 00:01:00 | 0.759 |
| 2025-06-08 00:01:00 | 0.759 |
| 2025-06-07 00:01:00 | 0.759 |
| 2025-06-06 00:01:00 | 0.759 |
| 2025-06-05 00:01:00 | 0.754 |
| 2025-06-04 00:01:00 | 0.753 |
| 2025-06-03 00:01:00 | 0.753 |
| 2025-06-02 00:01:00 | 0.759 |
| 2025-06-01 00:01:00 | 0.759 |
| 2025-05-31 00:01:00 | 0.759 |
| 2025-05-30 00:01:00 | 0.754 |
| 2025-05-29 00:01:00 | 0.754 |
| 2025-05-28 00:01:00 | 0.754 |
| 2025-05-27 00:01:00 | 0.754 |
| 2025-05-26 00:01:00 | 0.754 |
| 2025-05-25 00:01:00 | 0.754 |
| 2025-05-24 00:01:00 | 0.754 |
| 2025-05-23 00:01:00 | 0.754 |
| 2025-05-22 00:01:00 | 0.754 |
| 2025-05-21 00:01:00 | 0.754 |
| 2025-05-20 00:01:00 | 0.755 |
| 2025-05-19 00:01:00 | 0.755 |
| 2025-05-18 00:01:00 | 0.755 |
| 2025-05-17 00:01:00 | 0.755 |
| 2025-05-16 00:01:00 | 0.761 |
| 2025-05-15 00:01:00 | 0.761 |
| 2025-05-14 00:01:00 | 0.761 |
| 2025-05-13 00:01:00 | 0.759 |
| 2025-05-12 00:01:00 | 0.759 |
| 2025-05-11 00:01:00 | 0.759 |
| 2025-05-10 00:01:00 | 0.759 |
| 2025-05-09 00:01:00 | 0.759 |
| 2025-05-08 00:01:00 | 0.759 |
| 2025-05-07 00:01:00 | 0.759 |
| 2025-05-06 00:01:00 | 0.759 |
| 2025-05-05 00:01:00 | 0.759 |
| 2025-05-04 00:01:00 | 0.759 |
| 2025-05-03 00:01:00 | 0.759 |
| 2025-05-02 00:01:00 | 0.759 |
| 2025-05-01 00:01:00 | 0.759 |
| 2025-04-30 00:01:00 | 0.759 |
| 2025-04-29 00:01:00 | 0.759 |
| 2025-04-28 00:01:00 | 0.759 |
| 2025-04-24 00:01:00 | 0.759 |
| 2025-04-23 00:01:00 | 0.759 |
| 2025-04-22 00:01:00 | 0.759 |
| 2025-04-19 00:01:00 | 0.759 |
| 2025-04-18 00:01:00 | 0.759 |
| 2025-04-17 00:01:00 | 0.759 |
| 2025-04-16 00:01:00 | 0.771 |
| 2025-04-15 00:01:00 | 0.771 |
| 2025-04-14 00:01:00 | 0.773 |
| 2025-04-13 00:01:00 | 0.773 |
| 2025-04-12 00:01:00 | 0.773 |
| 2025-04-11 00:01:00 | 0.773 |
| 2025-04-10 00:01:00 | 0.779 |
| 2025-04-09 00:01:00 | 0.781 |
| 2025-04-08 00:01:00 | 0.783 |
| 2025-04-07 00:01:00 | 0.786 |
| 2025-04-03 00:01:00 | 0.792 |
| 2025-04-02 00:01:00 | 0.791 |
| 2025-04-01 00:01:00 | 0.791 |
| 2025-03-31 00:01:00 | 0.791 |
| 2025-03-30 00:01:00 | 0.791 |
| 2025-03-29 00:01:00 | 0.791 |
| 2025-03-28 00:01:00 | 0.791 |
| 2025-03-27 00:01:00 | 0.793 |
| 2025-03-26 00:01:00 | 0.794 |
| 2025-03-25 00:01:00 | 0.794 |
| 2025-03-22 00:01:00 | 0.794 |
| 2025-03-21 00:01:00 | 0.794 |
| 2025-03-20 00:01:00 | 0.794 |
| 2025-03-19 00:01:00 | 0.799 |
| 2025-03-18 00:01:00 | 0.799 |
| 2025-03-17 00:01:00 | 0.799 |
| 2025-03-16 00:01:00 | 0.799 |
| 2025-03-15 00:01:00 | 0.799 |
| 2025-03-14 00:01:00 | 0.799 |
| 2025-03-13 00:01:00 | 0.803 |
| 2025-03-12 00:01:00 | 0.803 |
| 2025-03-11 00:01:00 | 0.804 |
| 2025-03-10 00:01:00 | 0.805 |
| 2025-03-09 00:01:00 | 0.805 |
| 2025-03-08 00:01:00 | 0.805 |
| 2025-03-07 00:01:00 | 0.819 |
| 2025-03-06 00:01:00 | 0.814 |
| 2025-03-05 00:01:00 | 0.813 |
| 2025-03-04 00:01:00 | 0.813 |
| 2025-03-03 00:01:00 | 0.813 |
| 2025-03-03 00:01:00 | 0.813 |
| 2025-03-02 00:01:00 | 0.813 |
| 2025-03-01 00:01:00 | 0.813 |
| 2025-02-28 00:01:00 | 0.812 |
| 2025-02-27 00:01:00 | 0.822 |
| 2025-02-26 00:01:00 | 0.821 |
| 2025-02-25 00:01:00 | 0.821 |
| 2025-02-24 00:01:00 | 0.819 |
| 2025-02-23 00:01:00 | 0.819 |
| 2025-02-22 00:01:00 | 0.819 |
| 2025-02-21 00:01:00 | 0.819 |
| 2025-02-21 00:01:00 | 0.819 |
| 2025-02-20 00:01:00 | 0.819 |
| 2025-02-19 00:01:00 | 0.819 |
| 2025-02-18 00:01:00 | 0.819 |
| 2025-02-17 00:01:00 | 0.819 |
| 2025-02-16 00:01:00 | 0.819 |
| 2025-02-15 00:01:00 | 0.819 |
| 2025-02-14 00:01:00 | 0.819 |
| 2025-02-13 00:01:00 | 0.819 |
| 2025-02-12 00:01:00 | 0.819 |
| 2025-02-11 00:01:00 | 0.819 |
| 2025-02-10 00:01:00 | 0.819 |
| 2025-02-09 00:01:00 | 0.819 |
| 2025-02-08 00:01:00 | 0.819 |
| 2025-02-07 00:01:00 | 0.819 |
| 2025-02-06 00:01:00 | 0.821 |
| 2025-02-05 00:01:00 | 0.821 |
| 2025-02-04 00:01:00 | 0.821 |
| 2025-02-03 00:01:00 | 0.821 |
| 2025-02-02 00:01:00 | 0.821 |
| 2025-02-01 00:01:00 | 0.821 |
| 2025-01-31 00:01:00 | 0.824 |
| 2025-01-30 00:01:00 | 0.824 |
| 2025-01-29 00:01:00 | 0.824 |
| 2025-01-28 00:01:00 | 0.824 |
| 2025-01-27 00:01:00 | 0.824 |
| 2025-01-26 00:01:00 | 0.824 |
| 2025-01-25 00:01:00 | 0.824 |
| 2025-01-24 00:01:00 | 0.825 |
| 2025-01-23 00:01:00 | 0.824 |
| 2025-01-22 00:01:00 | 0.824 |
| 2025-01-21 00:01:00 | 0.824 |
| 2025-01-20 00:01:00 | 0.824 |
| 2025-01-18 00:01:00 | 0.824 |
| 2025-01-17 00:01:00 | 0.824 |
| 2025-01-16 00:01:00 | 0.824 |
| 2025-01-15 00:01:00 | 0.823 |
| 2025-01-14 00:01:00 | 0.823 |
| 2025-01-13 00:01:00 | 0.823 |
| 2025-01-12 00:01:00 | 0.823 |
| 2025-01-11 00:01:00 | 0.823 |
| 2025-01-10 00:01:00 | 0.822 |
| 2025-01-09 00:01:00 | 0.822 |
| 2025-01-08 00:01:00 | 0.824 |
| 2025-01-07 00:01:00 | 0.823 |
| 2025-01-06 00:01:00 | 0.824 |
| 2025-01-05 00:01:00 | 0.824 |
| 2025-01-04 00:01:00 | 0.824 |
| 2025-01-03 00:01:00 | 0.823 |
| 2025-01-02 00:01:00 | 0.823 |
| 2025-01-01 00:01:00 | 0.823 |
| 2024-12-31 00:01:00 | 0.823 |
| 2024-12-30 00:01:00 | 0.823 |
| 2024-12-29 00:01:00 | 0.823 |
| 2024-12-28 00:01:00 | 0.823 |
| 2024-12-27 00:01:00 | 0.823 |
| 2024-12-26 00:01:00 | 0.823 |
| 2024-12-25 00:01:00 | 0.823 |
| 2024-12-24 00:01:00 | 0.823 |
| 2024-12-23 00:01:00 | 0.823 |
| 2024-12-22 22:17:00 | 0.823 |
| 2024-12-22 00:01:00 | 0.823 |
| 2024-12-21 00:01:00 | 0.823 |
| 2024-12-20 00:01:00 | 0.822 |
| 2024-12-19 00:01:00 | 0.821 |
| 2024-12-18 00:01:00 | 0.821 |
| 2024-12-17 00:01:00 | 0.821 |
| 2024-12-16 00:01:00 | 0.819 |
| 2024-12-15 00:01:00 | 0.819 |
| 2024-12-14 00:01:00 | 0.819 |
| 2024-12-13 00:01:00 | 0.819 |
| 2024-12-12 00:01:00 | 0.819 |
| 2024-12-11 00:01:00 | 0.819 |
| 2024-12-10 00:01:00 | 0.819 |
| 2024-12-09 00:01:00 | 0.819 |
| 2024-12-08 00:01:00 | 0.819 |
| 2024-12-07 00:01:00 | 0.819 |
| 2024-12-06 00:01:00 | 0.819 |
| 2024-12-05 00:01:00 | 0.819 |
| 2024-12-04 00:01:00 | 0.819 |
| 2024-12-03 00:01:00 | 0.819 |
| 2024-12-02 00:01:00 | 0.822 |
| 2024-12-01 00:01:00 | 0.822 |
| 2024-11-30 00:01:00 | 0.822 |
| 2024-11-29 00:01:00 | 0.822 |
| 2024-11-28 00:01:00 | 0.822 |
| 2024-11-27 00:01:00 | 0.822 |
| 2024-11-26 00:01:00 | 0.823 |
| 2024-11-25 00:01:00 | 0.822 |
| 2024-11-24 00:01:00 | 0.822 |
| 2024-11-23 00:01:00 | 0.822 |
| 2024-11-22 00:01:00 | 0.822 |
| 2024-11-21 00:01:00 | 0.822 |
| 2024-11-20 00:01:00 | 0.822 |
| 2024-11-19 00:01:00 | 0.821 |
| 2024-11-18 00:01:00 | 0.822 |
| 2024-11-17 00:01:00 | 0.822 |
| 2024-11-16 00:01:00 | 0.822 |
| 2024-11-15 00:01:00 | 0.821 |
| 2024-11-14 00:01:00 | 0.822 |
| 2024-11-13 00:01:00 | 0.822 |
| 2024-11-12 00:01:00 | 0.822 |
| 2024-11-11 00:01:00 | 0.822 |
| 2024-11-10 00:01:00 | 0.822 |
| 2024-11-09 00:01:00 | 0.822 |
| 2024-11-08 00:01:00 | 0.822 |
| 2024-11-07 00:01:00 | 0.822 |
| 2024-11-06 00:01:00 | 0.826 |
| 2024-11-05 00:01:00 | 0.826 |
| 2024-11-04 00:01:00 | 0.826 |
| 2024-11-03 00:01:00 | 0.826 |
| 2024-11-02 00:01:00 | 0.826 |
| 2024-11-01 00:01:00 | 0.826 |
| 2024-10-31 00:01:00 | 0.826 |
| 2024-10-30 00:01:00 | 0.826 |
| 2024-10-29 00:01:00 | 0.826 |
| 2024-10-28 00:01:00 | 0.826 |
| 2024-10-27 00:01:00 | 0.826 |
| 2024-10-26 00:01:00 | 0.826 |
| 2024-10-25 00:01:00 | 0.826 |
| 2024-10-24 00:01:00 | 0.826 |
| 2024-10-23 00:01:00 | 0.826 |
| 2024-10-22 00:01:00 | 0.826 |
| 2024-10-21 00:01:00 | 0.826 |
| 2024-10-20 00:01:00 | 0.826 |
| 2024-10-19 00:01:00 | 0.826 |
| 2024-10-18 00:01:00 | 0.826 |
| 2024-10-17 00:01:00 | 0.826 |
| 2024-10-16 00:01:00 | 0.826 |
| 2024-10-15 00:01:00 | 0.826 |
| 2024-10-14 00:01:00 | 0.826 |
| 2024-10-13 00:01:00 | 0.826 |
| 2024-10-12 00:01:00 | 0.826 |
| 2024-10-11 00:01:00 | 0.826 |
| 2024-10-04 00:01:00 | 0.826 |
| 2024-10-03 00:01:00 | 0.826 |
| 2024-10-02 00:01:00 | 0.826 |
| 2024-10-01 00:01:00 | 0.826 |
| 2024-09-30 00:01:00 | 0.826 |
| 2024-09-29 00:01:00 | 0.826 |
| 2024-09-28 00:01:00 | 0.826 |
| 2024-09-27 00:01:00 | 0.826 |
| 2024-09-26 00:01:00 | 0.826 |
| 2024-09-25 00:01:00 | 0.826 |
| 2024-09-24 00:01:00 | 0.826 |
| 2024-09-23 00:01:00 | 0.826 |
| 2024-09-22 00:01:00 | 0.826 |
| 2024-09-21 00:01:00 | 0.826 |
| 2024-09-20 00:01:00 | 0.826 |
| 2024-09-18 00:01:00 | 0.825 |
| 2024-09-17 00:01:00 | 0.825 |
| 2024-09-16 00:01:00 | 0.825 |
| 2024-09-15 00:01:00 | 0.825 |
| 2024-09-14 00:01:00 | 0.825 |
| 2024-09-13 00:01:00 | 0.826 |
| 2024-09-12 00:01:00 | 0.826 |
| 2024-09-11 00:01:00 | 0.826 |
| 2024-09-10 00:01:00 | 0.826 |
| 2024-09-09 00:01:00 | 0.829 |
| 2024-09-08 00:01:00 | 0.829 |
| 2024-09-06 00:01:00 | 0.829 |
| 2024-09-04 00:01:00 | 0.834 |
| 2024-09-03 00:01:00 | 0.836 |
| 2024-09-02 00:01:00 | 0.841 |
| 2024-09-01 00:01:00 | 0.841 |
| 2024-08-31 00:01:00 | 0.841 |
| 2024-08-30 00:01:00 | 0.841 |
| 2024-08-29 00:01:00 | 0.849 |
| 2024-08-28 00:01:00 | 0.849 |
| 2024-08-26 00:01:00 | 0.849 |
| 2024-08-22 00:01:00 | 0.849 |
| 2024-08-21 00:01:00 | 0.849 |
| 2024-08-20 00:01:00 | 0.849 |
| 2024-08-19 00:01:00 | 0.849 |
| 2024-08-17 00:01:00 | 0.849 |
| 2024-08-16 00:01:00 | 0.849 |
| 2024-08-15 00:01:00 | 0.849 |
| 2024-08-14 00:01:00 | 0.849 |
| 2024-08-13 00:01:00 | 0.849 |
| 2024-08-11 00:01:00 | 0.849 |
| 2024-05-13 00:01:00 | 0.899 |
| Date | Prix |
|---|---|
| 2026-03-12 00:01:00 | 1.990 |
| 2026-03-11 00:01:00 | 1.990 |
| 2026-03-10 00:01:00 | 1.990 |
| 2026-03-09 00:01:00 | 1.990 |
| 2026-03-08 00:01:00 | 1.990 |
| 2026-03-07 00:01:00 | 1.990 |
| 2026-03-06 00:01:00 | 1.990 |
| 2026-03-05 00:01:00 | 1.924 |
| 2026-03-04 00:01:00 | 1.934 |
| 2026-03-03 00:01:00 | 1.814 |
| 2026-03-02 00:01:00 | 1.714 |
| 2026-03-01 00:01:00 | 1.714 |
| 2026-02-28 00:01:00 | 1.714 |
| 2026-02-27 00:01:00 | 1.704 |
| 2026-02-26 00:01:00 | 1.699 |
| 2026-02-25 00:01:00 | 1.703 |
| 2026-02-24 00:01:00 | 1.704 |
| 2026-02-23 00:01:00 | 1.704 |
| 2026-02-22 01:54:00 | 1.704 |
| 2026-02-21 00:01:00 | 1.704 |
| 2026-02-20 00:01:00 | 1.704 |
| 2026-02-19 00:01:00 | 1.674 |
| 2026-02-18 00:01:00 | 1.671 |
| 2026-02-17 00:01:00 | 1.671 |
| 2026-02-16 00:44:00 | 1.671 |
| 2026-02-14 00:01:00 | 1.671 |
| 2026-02-13 00:01:00 | 1.672 |
| 2026-02-12 00:01:00 | 1.672 |
| 2026-02-11 00:01:00 | 1.672 |
| 2026-02-10 00:01:00 | 1.675 |
| 2026-02-09 00:01:00 | 1.675 |
| 2026-02-08 00:01:00 | 1.675 |
| 2026-02-07 00:01:00 | 1.675 |
| 2026-02-06 00:01:00 | 1.679 |
| 2026-02-05 00:01:00 | 1.679 |
| 2026-02-04 00:01:00 | 1.682 |
| 2026-02-03 00:01:00 | 1.681 |
| 2026-02-02 00:01:00 | 1.679 |
| 2026-02-01 00:01:00 | 1.679 |
| 2026-01-31 00:01:00 | 1.679 |
| 2026-01-30 00:01:00 | 1.669 |
| 2026-01-29 00:01:00 | 1.669 |
| 2026-01-28 00:01:00 | 1.659 |
| 2026-01-27 00:01:00 | 1.665 |
| 2026-01-26 00:01:00 | 1.666 |
| 2026-01-25 00:01:00 | 1.666 |
| 2026-01-24 00:01:00 | 1.666 |
| 2026-01-23 00:01:00 | 1.663 |
| 2026-01-22 00:01:00 | 1.669 |
| 2026-01-21 00:01:00 | 1.659 |
| 2026-01-20 00:01:00 | 1.655 |
| 2026-01-18 19:30:00 | 1.649 |
| 2026-01-17 00:01:00 | 1.649 |
| 2026-01-16 00:01:00 | 1.649 |
| 2026-01-15 00:01:00 | 1.644 |
| 2026-01-14 00:01:00 | 1.644 |
| 2026-01-13 00:01:00 | 1.636 |
| 2026-01-12 00:01:00 | 1.636 |
| 2026-01-10 00:01:00 | 1.636 |
| 2026-01-09 00:01:00 | 1.636 |
| 2026-01-08 00:01:00 | 1.641 |
| 2026-01-07 00:01:00 | 1.642 |
| 2026-01-06 00:01:00 | 1.644 |
| 2026-01-05 00:01:00 | 1.634 |
| 2026-01-04 00:01:00 | 1.634 |
| 2026-01-03 00:01:00 | 1.634 |
| 2026-01-02 00:01:00 | 1.634 |
| 2026-01-01 00:01:00 | 1.634 |
| 2025-12-31 00:01:00 | 1.603 |
| 2025-12-30 00:01:00 | 1.602 |
| 2025-12-29 00:01:00 | 1.599 |
| 2025-12-28 00:01:00 | 1.599 |
| 2025-12-27 00:01:00 | 1.599 |
| 2025-12-26 00:01:00 | 1.594 |
| 2025-12-25 00:01:00 | 1.594 |
| 2025-12-24 00:01:00 | 1.581 |
| 2025-12-23 00:01:00 | 1.594 |
| 2025-12-22 00:01:00 | 1.591 |
| 2025-12-21 00:01:00 | 1.596 |
| 2025-12-20 00:01:00 | 1.596 |
| 2025-12-19 00:01:00 | 1.596 |
| 2025-12-18 00:01:00 | 1.593 |
| 2025-12-17 00:01:00 | 1.593 |
| 2025-12-16 00:01:00 | 1.613 |
| 2025-12-15 00:01:00 | 1.622 |
| 2025-12-14 00:01:00 | 1.622 |
| 2025-12-13 00:01:00 | 1.622 |
| 2025-12-12 00:01:00 | 1.632 |
| 2025-12-11 00:01:00 | 1.649 |
| 2025-12-10 00:01:00 | 1.654 |
| 2025-12-09 00:01:00 | 1.661 |
| 2025-12-08 00:01:00 | 1.661 |
| 2025-12-07 00:01:00 | 1.661 |
| 2025-12-06 00:01:00 | 1.661 |
| 2025-12-05 00:01:00 | 1.661 |
| 2025-12-04 00:01:00 | 1.669 |
| 2025-12-03 00:01:00 | 1.674 |
| 2025-12-01 00:01:00 | 1.679 |
| 2025-11-30 00:01:00 | 1.679 |
| 2025-11-29 00:01:00 | 1.679 |
| 2025-11-28 00:01:00 | 1.686 |
| 2025-11-27 00:01:00 | 1.692 |
| 2025-11-26 00:01:00 | 1.712 |
| 2025-11-25 00:01:00 | 1.721 |
| 2025-11-22 06:00:00 | 1.732 |
| 2025-11-22 00:01:00 | 1.732 |
| 2025-11-21 16:29:00 | 1.749 |
| 2025-11-21 00:01:00 | 1.749 |
| 2025-11-20 00:01:00 | 1.739 |
| 2025-11-19 00:01:00 | 1.747 |
| 2025-11-18 00:01:00 | 1.722 |
| 2025-11-17 00:01:00 | 1.719 |
| 2025-11-15 00:01:00 | 1.719 |
| 2025-11-14 00:01:00 | 1.709 |
| 2025-11-13 00:01:00 | 1.719 |
| 2025-11-12 00:01:00 | 1.719 |
| 2025-11-11 00:01:00 | 1.719 |
| 2025-11-10 00:01:00 | 1.716 |
| 2025-11-09 00:01:00 | 1.716 |
| 2025-11-08 00:01:00 | 1.716 |
| 2025-11-07 00:01:00 | 1.699 |
| 2025-11-06 00:01:00 | 1.689 |
| 2025-11-05 00:01:00 | 1.683 |
| 2025-11-04 00:01:00 | 1.669 |
| 2025-11-03 00:01:00 | 1.659 |
| 2025-11-02 00:01:00 | 1.659 |
| 2025-11-01 00:01:00 | 1.659 |
| 2025-10-31 00:01:00 | 1.661 |
| 2025-10-30 00:01:00 | 1.655 |
| 2025-10-29 00:01:00 | 1.655 |
| 2025-10-28 00:01:00 | 1.630 |
| 2025-10-27 00:01:00 | 1.620 |
| 2025-10-26 00:01:00 | 1.615 |
| 2025-10-25 00:01:00 | 1.615 |
| 2025-10-24 00:01:00 | 1.615 |
| 2025-10-23 00:01:00 | 1.589 |
| 2025-10-22 00:01:00 | 1.594 |
| 2025-10-21 00:01:00 | 1.605 |
| 2025-10-20 00:01:00 | 1.617 |
| 2025-10-19 00:01:00 | 1.629 |
| 2025-10-18 00:01:00 | 1.629 |
| 2025-10-17 00:01:00 | 1.629 |
| 2025-10-16 00:01:00 | 1.629 |
| 2025-10-15 00:01:00 | 1.630 |
| 2025-10-14 00:01:00 | 1.630 |
| 2025-10-13 00:01:00 | 1.630 |
| 2025-10-12 00:01:00 | 1.630 |
| 2025-10-11 00:01:00 | 1.630 |
| 2025-10-10 00:01:00 | 1.635 |
| 2025-10-09 00:01:00 | 1.631 |
| 2025-10-08 00:01:00 | 1.632 |
| 2025-10-07 00:01:00 | 1.634 |
| 2025-10-06 00:01:00 | 1.631 |
| 2025-10-05 00:01:00 | 1.631 |
| 2025-10-04 00:01:00 | 1.631 |
| 2025-10-03 00:01:00 | 1.636 |
| 2025-10-02 00:01:00 | 1.643 |
| 2025-10-01 00:01:00 | 1.655 |
| 2025-09-30 00:01:00 | 1.661 |
| 2025-09-29 00:01:00 | 1.659 |
| 2025-09-28 00:01:00 | 1.659 |
| 2025-09-27 00:01:00 | 1.659 |
| 2025-09-26 00:01:00 | 1.643 |
| 2025-09-25 00:01:00 | 1.635 |
| 2025-09-24 00:01:00 | 1.633 |
| 2025-09-23 00:01:00 | 1.643 |
| 2025-09-22 00:01:00 | 1.645 |
| 2025-09-21 00:01:00 | 1.645 |
| 2025-09-20 00:01:00 | 1.645 |
| 2025-09-19 00:01:00 | 1.643 |
| 2025-09-18 00:01:00 | 1.642 |
| 2025-09-17 10:00:00 | 1.619 |
| 2025-09-17 04:59:00 | 1.619 |
| 2025-09-16 00:01:00 | 1.619 |
| 2025-09-15 00:01:00 | 1.619 |
| 2025-09-14 00:01:00 | 1.619 |
| 2025-09-13 00:01:00 | 1.619 |
| 2025-09-12 00:01:00 | 1.619 |
| 2025-09-11 00:01:00 | 1.619 |
| 2025-09-10 00:01:00 | 1.619 |
| 2025-09-09 00:01:00 | 1.629 |
| 2025-09-08 00:01:00 | 1.629 |
| 2025-09-07 02:31:00 | 1.629 |
| 2025-09-07 01:02:00 | 1.629 |
| 2025-09-07 00:01:00 | 1.629 |
| 2025-09-06 00:01:00 | 1.629 |
| 2025-09-05 00:01:00 | 1.635 |
| 2025-09-04 00:01:00 | 1.635 |
| 2025-09-03 00:01:00 | 1.626 |
| 2025-09-02 00:01:00 | 1.619 |
| 2025-09-02 00:01:00 | 1.619 |
| 2025-09-01 00:01:00 | 1.619 |
| 2025-08-31 00:01:00 | 1.619 |
| 2025-08-30 00:01:00 | 1.619 |
| 2025-08-29 00:01:00 | 1.619 |
| 2025-08-28 00:01:00 | 1.616 |
| 2025-08-27 00:01:00 | 1.619 |
| 2025-08-26 00:01:00 | 1.616 |
| 2025-08-25 00:01:00 | 1.616 |
| 2025-08-24 00:01:00 | 1.616 |
| 2025-08-23 00:01:00 | 1.616 |
| 2025-08-22 00:01:00 | 1.605 |
| 2025-08-21 00:01:00 | 1.602 |
| 2025-08-20 00:01:00 | 1.599 |
| 2025-08-19 00:01:00 | 1.599 |
| 2025-08-18 00:01:00 | 1.604 |
| 2025-08-17 00:01:00 | 1.604 |
| 2025-08-16 00:01:00 | 1.604 |
| 2025-08-15 00:01:00 | 1.604 |
| 2025-08-14 00:01:00 | 1.614 |
| 2025-08-13 00:01:00 | 1.619 |
| 2025-08-12 00:01:00 | 1.623 |
| 2025-08-11 00:01:00 | 1.629 |
| 2025-08-10 00:01:00 | 1.629 |
| 2025-08-09 00:01:00 | 1.629 |
| 2025-08-08 00:01:00 | 1.634 |
| 2025-08-07 00:01:00 | 1.639 |
| 2025-08-06 00:01:00 | 1.643 |
| 2025-08-05 00:01:00 | 1.653 |
| 2025-08-04 00:01:00 | 1.661 |
| 2025-08-03 00:01:00 | 1.661 |
| 2025-08-02 00:01:00 | 1.661 |
| 2025-08-01 00:01:00 | 1.671 |
| 2025-07-31 00:01:00 | 1.671 |
| 2025-07-30 00:01:00 | 1.665 |
| 2025-07-29 00:01:00 | 1.663 |
| 2025-07-28 00:01:00 | 1.662 |
| 2025-07-27 00:01:00 | 1.662 |
| 2025-07-26 00:01:00 | 1.662 |
| 2025-07-25 00:01:00 | 1.669 |
| 2025-07-24 00:01:00 | 1.679 |
| 2025-07-23 00:01:00 | 1.681 |
| 2025-07-22 00:01:00 | 1.673 |
| 2025-07-21 00:01:00 | 1.668 |
| 2025-07-20 00:01:00 | 1.668 |
| 2025-07-19 00:01:00 | 1.668 |
| 2025-07-18 00:01:00 | 1.669 |
| 2025-07-16 00:01:00 | 1.679 |
| 2025-07-15 00:01:00 | 1.682 |
| 2025-07-14 00:01:00 | 1.682 |
| 2025-07-13 00:01:00 | 1.682 |
| 2025-07-12 00:01:00 | 1.682 |
| 2025-07-11 00:01:00 | 1.672 |
| 2025-07-10 00:01:00 | 1.669 |
| 2025-07-09 00:01:00 | 1.659 |
| 2025-07-08 00:01:00 | 1.649 |
| 2025-07-06 00:01:00 | 1.649 |
| 2025-07-05 00:01:00 | 1.649 |
| 2025-07-04 00:01:00 | 1.649 |
| 2025-07-03 00:01:00 | 1.626 |
| 2025-07-02 00:01:00 | 1.629 |
| 2025-07-01 00:01:00 | 1.635 |
| 2025-06-30 00:01:00 | 1.644 |
| 2025-06-29 00:01:00 | 1.644 |
| 2025-06-28 00:01:00 | 1.644 |
| 2025-06-27 00:01:00 | 1.653 |
| 2025-06-26 00:01:00 | 1.656 |
| 2025-06-25 00:01:00 | 1.663 |
| 2025-06-24 00:01:00 | 1.684 |
| 2025-06-23 00:01:00 | 1.681 |
| 2025-06-22 00:01:00 | 1.681 |
| 2025-06-22 00:01:00 | 1.681 |
| 2025-06-21 00:01:00 | 1.681 |
| 2025-06-20 00:01:00 | 1.673 |
| 2025-06-19 00:01:00 | 1.619 |
| 2025-06-18 00:01:00 | 1.609 |
| 2025-06-17 00:01:00 | 1.591 |
| 2025-06-16 00:01:00 | 1.579 |
| 2025-06-15 00:01:00 | 1.579 |
| 2025-06-14 00:01:00 | 1.579 |
| 2025-06-13 00:01:00 | 1.565 |
| 2025-06-12 00:01:00 | 1.562 |
| 2025-06-11 00:01:00 | 1.559 |
| 2025-06-10 00:01:00 | 1.549 |
| 2025-06-09 00:01:00 | 1.549 |
| 2025-06-08 00:01:00 | 1.549 |
| 2025-06-07 00:01:00 | 1.549 |
| 2025-06-06 00:01:00 | 1.549 |
| 2025-06-05 00:01:00 | 1.551 |
| 2025-06-04 00:01:00 | 1.549 |
| 2025-06-03 00:01:00 | 1.549 |
| 2025-06-02 00:01:00 | 1.549 |
| 2025-06-01 00:01:00 | 1.549 |
| 2025-05-31 00:01:00 | 1.549 |
| 2025-05-30 00:01:00 | 1.549 |
| 2025-05-29 00:01:00 | 1.549 |
| 2025-05-28 00:01:00 | 1.549 |
| 2025-05-27 00:01:00 | 1.546 |
| 2025-05-26 00:01:00 | 1.546 |
| 2025-05-25 00:01:00 | 1.546 |
| 2025-05-24 00:01:00 | 1.546 |
| 2025-05-23 00:01:00 | 1.549 |
| 2025-05-22 00:01:00 | 1.553 |
| 2025-05-21 00:01:00 | 1.554 |
| 2025-05-20 00:01:00 | 1.554 |
| 2025-05-19 00:01:00 | 1.554 |
| 2025-05-18 00:01:00 | 1.554 |
| 2025-05-17 00:01:00 | 1.554 |
| 2025-05-16 00:01:00 | 1.549 |
| 2025-05-15 00:01:00 | 1.549 |
| 2025-05-14 00:01:00 | 1.543 |
| 2025-05-13 00:01:00 | 1.539 |
| 2025-05-12 00:01:00 | 1.536 |
| 2025-05-11 00:01:00 | 1.536 |
| 2025-05-10 00:01:00 | 1.536 |
| 2025-05-09 00:01:00 | 1.539 |
| 2025-05-08 00:01:00 | 1.539 |
| 2025-05-07 00:01:00 | 1.539 |
| 2025-05-06 00:01:00 | 1.542 |
| 2025-05-05 00:01:00 | 1.546 |
| 2025-05-04 00:01:00 | 1.546 |
| 2025-05-03 00:01:00 | 1.546 |
| 2025-05-02 00:01:00 | 1.549 |
| 2025-05-01 00:01:00 | 1.549 |
| 2025-04-30 00:01:00 | 1.552 |
| 2025-04-29 00:01:00 | 1.553 |
| 2025-04-28 00:01:00 | 1.559 |
| 2025-04-24 00:01:00 | 1.559 |
| 2025-04-23 00:01:00 | 1.559 |
| 2025-04-22 00:01:00 | 1.562 |
| 2025-04-19 00:01:00 | 1.562 |
| 2025-04-18 00:01:00 | 1.562 |
| 2025-04-17 00:01:00 | 1.565 |
| 2025-04-16 00:01:00 | 1.569 |
| 2025-04-15 00:01:00 | 1.569 |
| 2025-04-14 00:01:00 | 1.573 |
| 2025-04-13 00:01:00 | 1.573 |
| 2025-04-12 00:01:00 | 1.573 |
| 2025-04-11 00:01:00 | 1.581 |
| 2025-04-10 00:01:00 | 1.581 |
| 2025-04-09 00:01:00 | 1.606 |
| 2025-04-08 00:01:00 | 1.615 |
| 2025-04-07 00:01:00 | 1.615 |
| 2025-04-03 00:01:00 | 1.642 |
| 2025-04-02 00:01:00 | 1.641 |
| 2025-04-01 00:01:00 | 1.639 |
| 2025-03-31 00:01:00 | 1.639 |
| 2025-03-30 00:01:00 | 1.639 |
| 2025-03-29 00:01:00 | 1.639 |
| 2025-03-28 00:01:00 | 1.636 |
| 2025-03-27 00:01:00 | 1.633 |
| 2025-03-26 00:01:00 | 1.631 |
| 2025-03-25 00:01:00 | 1.629 |
| 2025-03-22 00:01:00 | 1.639 |
| 2025-03-21 00:01:00 | 1.639 |
| 2025-03-20 00:01:00 | 1.639 |
| 2025-03-19 00:01:00 | 1.639 |
| 2025-03-18 00:01:00 | 1.639 |
| 2025-03-17 00:01:00 | 1.639 |
| 2025-03-16 00:01:00 | 1.639 |
| 2025-03-15 00:01:00 | 1.639 |
| 2025-03-14 00:01:00 | 1.639 |
| 2025-03-13 00:01:00 | 1.646 |
| 2025-03-12 00:01:00 | 1.646 |
| 2025-03-11 00:01:00 | 1.653 |
| 2025-03-10 00:01:00 | 1.659 |
| 2025-03-09 00:01:00 | 1.659 |
| 2025-03-08 00:01:00 | 1.659 |
| 2025-03-07 00:01:00 | 1.669 |
| 2025-03-06 00:01:00 | 1.679 |
| 2025-03-05 00:01:00 | 1.683 |
| 2025-03-04 00:01:00 | 1.689 |
| 2025-03-03 00:01:00 | 1.692 |
| 2025-03-03 00:01:00 | 1.692 |
| 2025-03-02 00:01:00 | 1.692 |
| 2025-03-01 00:01:00 | 1.692 |
| 2025-02-28 00:01:00 | 1.702 |
| 2025-02-27 00:01:00 | 1.704 |
| 2025-02-26 00:01:00 | 1.709 |
| 2025-02-25 00:01:00 | 1.709 |
| 2025-02-24 00:01:00 | 1.715 |
| 2025-02-23 00:01:00 | 1.715 |
| 2025-02-22 00:01:00 | 1.715 |
| 2025-02-21 00:01:00 | 1.714 |
| 2025-02-21 00:01:00 | 1.714 |
| 2025-02-20 00:01:00 | 1.709 |
| 2025-02-19 00:01:00 | 1.709 |
| 2025-02-18 00:01:00 | 1.706 |
| 2025-02-17 00:01:00 | 1.709 |
| 2025-02-16 00:01:00 | 1.709 |
| 2025-02-15 00:01:00 | 1.709 |
| 2025-02-14 00:01:00 | 1.709 |
| 2025-02-13 00:01:00 | 1.715 |
| 2025-02-12 00:01:00 | 1.709 |
| 2025-02-11 00:01:00 | 1.709 |
| 2025-02-10 00:01:00 | 1.709 |
| 2025-02-09 00:01:00 | 1.709 |
| 2025-02-08 00:01:00 | 1.709 |
| 2025-02-07 00:01:00 | 1.711 |
| 2025-02-06 00:01:00 | 1.716 |
| 2025-02-05 00:01:00 | 1.715 |
| 2025-02-04 00:01:00 | 1.711 |
| 2025-02-03 00:01:00 | 1.719 |
| 2025-02-02 00:01:00 | 1.719 |
| 2025-02-01 00:01:00 | 1.719 |
| 2025-01-31 00:01:00 | 1.719 |
| 2025-01-30 00:01:00 | 1.719 |
| 2025-01-29 00:01:00 | 1.721 |
| 2025-01-28 00:01:00 | 1.725 |
| 2025-01-27 00:01:00 | 1.736 |
| 2025-01-26 00:01:00 | 1.736 |
| 2025-01-25 00:01:00 | 1.736 |
| 2025-01-24 00:01:00 | 1.743 |
| 2025-01-23 00:01:00 | 1.751 |
| 2025-01-22 00:01:00 | 1.753 |
| 2025-01-21 00:01:00 | 1.759 |
| 2025-01-20 00:01:00 | 1.749 |
| 2025-01-18 00:01:00 | 1.749 |
| 2025-01-17 00:01:00 | 1.739 |
| 2025-01-16 00:01:00 | 1.727 |
| 2025-01-15 00:01:00 | 1.716 |
| 2025-01-14 00:01:00 | 1.711 |
| 2025-01-13 00:01:00 | 1.691 |
| 2025-01-12 00:01:00 | 1.691 |
| 2025-01-11 00:01:00 | 1.691 |
| 2025-01-10 00:01:00 | 1.691 |
| 2025-01-09 00:01:00 | 1.693 |
| 2025-01-08 00:01:00 | 1.693 |
| 2025-01-07 00:01:00 | 1.691 |
| 2025-01-06 00:01:00 | 1.683 |
| 2025-01-05 00:01:00 | 1.683 |
| 2025-01-04 00:01:00 | 1.683 |
| 2025-01-03 00:01:00 | 1.675 |
| 2025-01-02 00:01:00 | 1.669 |
| 2025-01-01 00:01:00 | 1.669 |
| 2024-12-31 00:01:00 | 1.666 |
| 2024-12-30 00:01:00 | 1.663 |
| 2024-12-29 00:01:00 | 1.663 |
| 2024-12-28 00:01:00 | 1.663 |
| 2024-12-27 00:01:00 | 1.663 |
| 2024-12-26 00:01:00 | 1.663 |
| 2024-12-25 00:01:00 | 1.663 |
| 2024-12-24 00:01:00 | 1.664 |
| 2024-12-23 00:01:00 | 1.663 |
| 2024-12-22 22:17:00 | 1.663 |
| 2024-12-22 00:01:00 | 1.663 |
| 2024-12-21 00:01:00 | 1.663 |
| 2024-12-20 00:01:00 | 1.659 |
| 2024-12-19 00:01:00 | 1.659 |
| 2024-12-18 00:01:00 | 1.655 |
| 2024-12-17 00:01:00 | 1.656 |
| 2024-12-16 00:01:00 | 1.652 |
| 2024-12-15 00:01:00 | 1.652 |
| 2024-12-14 00:01:00 | 1.652 |
| 2024-12-13 00:01:00 | 1.649 |
| 2024-12-12 00:01:00 | 1.644 |
| 2024-12-11 00:01:00 | 1.645 |
| 2024-12-10 00:01:00 | 1.643 |
| 2024-12-09 00:01:00 | 1.649 |
| 2024-12-08 00:01:00 | 1.649 |
| 2024-12-07 00:01:00 | 1.649 |
| 2024-12-06 00:01:00 | 1.651 |
| 2024-12-05 00:01:00 | 1.652 |
| 2024-12-04 00:01:00 | 1.652 |
| 2024-12-03 00:01:00 | 1.653 |
| 2024-12-02 00:01:00 | 1.656 |
| 2024-12-01 00:01:00 | 1.656 |
| 2024-11-30 00:01:00 | 1.656 |
| 2024-11-29 00:01:00 | 1.661 |
| 2024-11-28 00:01:00 | 1.664 |
| 2024-11-27 00:01:00 | 1.661 |
| 2024-11-26 00:01:00 | 1.653 |
| 2024-11-25 00:01:00 | 1.645 |
| 2024-11-24 00:01:00 | 1.645 |
| 2024-11-23 00:01:00 | 1.645 |
| 2024-11-22 00:01:00 | 1.639 |
| 2024-11-21 00:01:00 | 1.633 |
| 2024-11-20 00:01:00 | 1.629 |
| 2024-11-19 00:01:00 | 1.624 |
| 2024-11-18 00:01:00 | 1.619 |
| 2024-11-17 00:01:00 | 1.619 |
| 2024-11-16 00:01:00 | 1.619 |
| 2024-11-15 00:01:00 | 1.619 |
| 2024-11-14 00:01:00 | 1.616 |
| 2024-11-13 00:01:00 | 1.616 |
| 2024-11-12 00:01:00 | 1.615 |
| 2024-11-11 00:01:00 | 1.615 |
| 2024-11-10 00:01:00 | 1.615 |
| 2024-11-09 00:01:00 | 1.615 |
| 2024-11-08 00:01:00 | 1.616 |
| 2024-11-07 00:01:00 | 1.614 |
| 2024-11-06 00:01:00 | 1.609 |
| 2024-11-05 00:01:00 | 1.609 |
| 2024-11-04 00:01:00 | 1.609 |
| 2024-11-03 00:01:00 | 1.609 |
| 2024-11-02 00:01:00 | 1.609 |
| 2024-11-01 00:01:00 | 1.609 |
| 2024-10-31 00:01:00 | 1.609 |
| 2024-10-30 00:01:00 | 1.614 |
| 2024-10-29 00:01:00 | 1.615 |
| 2024-10-28 00:01:00 | 1.621 |
| 2024-10-27 00:01:00 | 1.621 |
| 2024-10-26 00:01:00 | 1.621 |
| 2024-10-25 00:01:00 | 1.619 |
| 2024-10-24 00:01:00 | 1.619 |
| 2024-10-23 00:01:00 | 1.614 |
| 2024-10-22 00:01:00 | 1.614 |
| 2024-10-21 00:01:00 | 1.612 |
| 2024-10-20 00:01:00 | 1.612 |
| 2024-10-19 00:01:00 | 1.612 |
| 2024-10-18 00:01:00 | 1.616 |
| 2024-10-17 00:01:00 | 1.622 |
| 2024-10-16 00:01:00 | 1.625 |
| 2024-10-15 00:01:00 | 1.629 |
| 2024-10-14 00:01:00 | 1.626 |
| 2024-10-13 00:01:00 | 1.626 |
| 2024-10-12 00:01:00 | 1.626 |
| 2024-10-11 00:01:00 | 1.624 |
| 2024-10-04 00:01:00 | 1.592 |
| 2024-10-03 00:01:00 | 1.584 |
| 2024-10-02 00:01:00 | 1.582 |
| 2024-10-01 00:01:00 | 1.582 |
| 2024-09-30 00:01:00 | 1.584 |
| 2024-09-29 00:01:00 | 1.584 |
| 2024-09-28 00:01:00 | 1.584 |
| 2024-09-27 00:01:00 | 1.589 |
| 2024-09-26 00:01:00 | 1.589 |
| 2024-09-25 00:01:00 | 1.589 |
| 2024-09-24 00:01:00 | 1.589 |
| 2024-09-23 00:01:00 | 1.586 |
| 2024-09-22 00:01:00 | 1.586 |
| 2024-09-21 00:01:00 | 1.586 |
| 2024-09-20 00:01:00 | 1.589 |
| 2024-09-18 00:01:00 | 1.589 |
| 2024-09-17 00:01:00 | 1.592 |
| 2024-09-16 00:01:00 | 1.596 |
| 2024-09-15 00:01:00 | 1.596 |
| 2024-09-14 00:01:00 | 1.596 |
| 2024-09-13 00:01:00 | 1.602 |
| 2024-09-12 00:01:00 | 1.609 |
| 2024-09-11 00:01:00 | 1.611 |
| 2024-09-10 00:01:00 | 1.614 |
| 2024-09-09 00:01:00 | 1.619 |
| 2024-09-08 00:01:00 | 1.619 |
| 2024-09-06 00:01:00 | 1.623 |
| 2024-09-04 00:01:00 | 1.632 |
| 2024-09-03 00:01:00 | 1.639 |
| 2024-09-02 00:01:00 | 1.639 |
| 2024-09-01 00:01:00 | 1.639 |
| 2024-08-31 00:01:00 | 1.639 |
| 2024-08-30 00:01:00 | 1.639 |
| 2024-08-29 00:01:00 | 1.639 |
| 2024-08-28 00:01:00 | 1.639 |
| 2024-08-26 00:01:00 | 1.646 |
| 2024-08-22 00:01:00 | 1.649 |
| 2024-08-21 00:01:00 | 1.659 |
| 2024-08-20 00:01:00 | 1.666 |
| 2024-08-19 00:01:00 | 1.666 |
| 2024-08-17 00:01:00 | 1.666 |
| 2024-08-16 00:01:00 | 1.665 |
| 2024-08-15 00:01:00 | 1.665 |
| 2024-08-14 00:01:00 | 1.664 |
| 2024-08-13 00:01:00 | 1.665 |
| 2024-08-11 00:01:00 | 1.671 |
| 2024-05-13 00:01:00 | 1.734 |
| Date | Prix |
|---|---|
| 2026-03-12 00:01:00 | 1.956 |
| 2026-03-11 00:01:00 | 1.926 |
| 2026-03-10 00:01:00 | 1.926 |
| 2026-03-09 00:01:00 | 1.906 |
| 2026-03-08 00:01:00 | 1.906 |
| 2026-03-07 00:01:00 | 1.906 |
| 2026-03-06 00:01:00 | 1.881 |
| 2026-03-05 00:01:00 | 1.851 |
| 2026-03-04 00:01:00 | 1.861 |
| 2026-03-03 00:01:00 | 1.841 |
| 2026-03-02 00:01:00 | 1.791 |
| 2026-03-01 00:01:00 | 1.791 |
| 2026-02-28 00:01:00 | 1.791 |
| 2026-02-27 00:01:00 | 1.785 |
| 2026-02-26 00:01:00 | 1.789 |
| 2026-02-25 00:01:00 | 1.786 |
| 2026-02-24 00:01:00 | 1.783 |
| 2026-02-23 00:01:00 | 1.779 |
| 2026-02-22 01:54:00 | 1.779 |
| 2026-02-21 00:01:00 | 1.779 |
| 2026-02-20 00:01:00 | 1.779 |
| 2026-02-19 00:01:00 | 1.767 |
| 2026-02-18 00:01:00 | 1.765 |
| 2026-02-17 00:01:00 | 1.765 |
| 2026-02-16 00:44:00 | 1.765 |
| 2026-02-14 00:01:00 | 1.765 |
| 2026-02-13 00:01:00 | 1.769 |
| 2026-02-12 00:01:00 | 1.773 |
| 2026-02-11 00:01:00 | 1.766 |
| 2026-02-10 00:01:00 | 1.763 |
| 2026-02-09 00:01:00 | 1.761 |
| 2026-02-08 00:01:00 | 1.761 |
| 2026-02-07 00:01:00 | 1.761 |
| 2026-02-06 00:01:00 | 1.756 |
| 2026-02-05 00:01:00 | 1.756 |
| 2026-02-04 00:01:00 | 1.756 |
| 2026-02-03 00:01:00 | 1.756 |
| 2026-02-02 00:01:00 | 1.757 |
| 2026-02-01 00:01:00 | 1.757 |
| 2026-01-31 00:01:00 | 1.757 |
| 2026-01-30 00:01:00 | 1.752 |
| 2026-01-29 00:01:00 | 1.749 |
| 2026-01-28 00:01:00 | 1.744 |
| 2026-01-27 00:01:00 | 1.744 |
| 2026-01-26 00:01:00 | 1.746 |
| 2026-01-25 00:01:00 | 1.746 |
| 2026-01-24 00:01:00 | 1.746 |
| 2026-01-23 00:01:00 | 1.746 |
| 2026-01-22 00:01:00 | 1.746 |
| 2026-01-21 00:01:00 | 1.746 |
| 2026-01-20 00:01:00 | 1.746 |
| 2026-01-18 19:30:00 | 1.749 |
| 2026-01-17 00:01:00 | 1.749 |
| 2026-01-16 00:01:00 | 1.749 |
| 2026-01-15 00:01:00 | 1.749 |
| 2026-01-14 00:01:00 | 1.745 |
| 2026-01-13 00:01:00 | 1.741 |
| 2026-01-12 00:01:00 | 1.739 |
| 2026-01-10 00:01:00 | 1.739 |
| 2026-01-09 00:01:00 | 1.741 |
| 2026-01-08 00:01:00 | 1.743 |
| 2026-01-07 00:01:00 | 1.745 |
| 2026-01-06 00:01:00 | 1.742 |
| 2026-01-05 00:01:00 | 1.730 |
| 2026-01-04 00:01:00 | 1.730 |
| 2026-01-03 00:01:00 | 1.730 |
| 2026-01-02 00:01:00 | 1.730 |
| 2026-01-01 00:01:00 | 1.730 |
| 2025-12-31 00:01:00 | 1.725 |
| 2025-12-30 00:01:00 | 1.729 |
| 2025-12-29 00:01:00 | 1.719 |
| 2025-12-28 00:01:00 | 1.719 |
| 2025-12-27 00:01:00 | 1.719 |
| 2025-12-26 00:01:00 | 1.721 |
| 2025-12-25 00:01:00 | 1.721 |
| 2025-12-24 00:01:00 | 1.715 |
| 2025-12-23 00:01:00 | 1.711 |
| 2025-12-22 00:01:00 | 1.710 |
| 2025-12-21 00:01:00 | 1.715 |
| 2025-12-20 00:01:00 | 1.715 |
| 2025-12-19 00:01:00 | 1.715 |
| 2025-12-18 00:01:00 | 1.713 |
| 2025-12-17 00:01:00 | 1.726 |
| 2025-12-16 00:01:00 | 1.734 |
| 2025-12-15 00:01:00 | 1.739 |
| 2025-12-14 00:01:00 | 1.739 |
| 2025-12-13 00:01:00 | 1.739 |
| 2025-12-12 00:01:00 | 1.742 |
| 2025-12-11 00:01:00 | 1.746 |
| 2025-12-10 00:01:00 | 1.752 |
| 2025-12-09 00:01:00 | 1.754 |
| 2025-12-08 00:01:00 | 1.759 |
| 2025-12-07 00:01:00 | 1.759 |
| 2025-12-06 00:01:00 | 1.759 |
| 2025-12-05 00:01:00 | 1.769 |
| 2025-12-04 00:01:00 | 1.771 |
| 2025-12-03 00:01:00 | 1.764 |
| 2025-12-01 00:01:00 | 1.761 |
| 2025-11-30 00:01:00 | 1.761 |
| 2025-11-29 00:01:00 | 1.761 |
| 2025-11-28 00:01:00 | 1.761 |
| 2025-11-27 00:01:00 | 1.761 |
| 2025-11-26 00:01:00 | 1.772 |
| 2025-11-25 00:01:00 | 1.779 |
| 2025-11-22 06:00:00 | 1.779 |
| 2025-11-22 00:01:00 | 1.779 |
| 2025-11-21 16:29:00 | 1.792 |
| 2025-11-21 00:01:00 | 1.792 |
| 2025-11-20 00:01:00 | 1.792 |
| 2025-11-19 00:01:00 | 1.802 |
| 2025-11-18 00:01:00 | 1.799 |
| 2025-11-17 00:01:00 | 1.789 |
| 2025-11-15 00:01:00 | 1.789 |
| 2025-11-14 00:01:00 | 1.789 |
| 2025-11-13 00:01:00 | 1.784 |
| 2025-11-12 00:01:00 | 1.779 |
| 2025-11-11 00:01:00 | 1.779 |
| 2025-11-10 00:01:00 | 1.779 |
| 2025-11-09 00:01:00 | 1.779 |
| 2025-11-08 00:01:00 | 1.779 |
| 2025-11-07 00:01:00 | 1.773 |
| 2025-11-06 00:01:00 | 1.759 |
| 2025-11-05 00:01:00 | 1.759 |
| 2025-11-04 00:01:00 | 1.759 |
| 2025-11-03 00:01:00 | 1.759 |
| 2025-11-02 00:01:00 | 1.759 |
| 2025-11-01 00:01:00 | 1.759 |
| 2025-10-31 00:01:00 | 1.759 |
| 2025-10-30 00:01:00 | 1.759 |
| 2025-10-29 00:01:00 | 1.759 |
| 2025-10-28 00:01:00 | 1.759 |
| 2025-10-27 00:01:00 | 1.754 |
| 2025-10-26 00:01:00 | 1.754 |
| 2025-10-25 00:01:00 | 1.754 |
| 2025-10-24 00:01:00 | 1.754 |
| 2025-10-23 00:01:00 | 1.744 |
| 2025-10-22 00:01:00 | 1.745 |
| 2025-10-21 00:01:00 | 1.752 |
| 2025-10-20 00:01:00 | 1.764 |
| 2025-10-19 00:01:00 | 1.764 |
| 2025-10-18 00:01:00 | 1.764 |
| 2025-10-17 00:01:00 | 1.764 |
| 2025-10-16 00:01:00 | 1.764 |
| 2025-10-15 00:01:00 | 1.769 |
| 2025-10-14 00:01:00 | 1.772 |
| 2025-10-13 00:01:00 | 1.773 |
| 2025-10-12 00:01:00 | 1.773 |
| 2025-10-11 00:01:00 | 1.773 |
| 2025-10-10 00:01:00 | 1.769 |
| 2025-10-09 00:01:00 | 1.763 |
| 2025-10-08 00:01:00 | 1.759 |
| 2025-10-07 00:01:00 | 1.756 |
| 2025-10-06 00:01:00 | 1.755 |
| 2025-10-05 00:01:00 | 1.755 |
| 2025-10-04 00:01:00 | 1.755 |
| 2025-10-03 00:01:00 | 1.765 |
| 2025-10-02 00:01:00 | 1.769 |
| 2025-10-01 00:01:00 | 1.771 |
| 2025-09-30 00:01:00 | 1.771 |
| 2025-09-29 00:01:00 | 1.769 |
| 2025-09-28 00:01:00 | 1.769 |
| 2025-09-27 00:01:00 | 1.769 |
| 2025-09-26 00:01:00 | 1.769 |
| 2025-09-25 00:01:00 | 1.766 |
| 2025-09-24 00:01:00 | 1.766 |
| 2025-09-23 00:01:00 | 1.766 |
| 2025-09-22 00:01:00 | 1.771 |
| 2025-09-21 00:01:00 | 1.771 |
| 2025-09-20 00:01:00 | 1.771 |
| 2025-09-19 00:01:00 | 1.772 |
| 2025-09-18 00:01:00 | 1.766 |
| 2025-09-17 10:00:00 | 1.766 |
| 2025-09-17 04:59:00 | 1.766 |
| 2025-09-16 00:01:00 | 1.763 |
| 2025-09-15 00:01:00 | 1.762 |
| 2025-09-14 00:01:00 | 1.762 |
| 2025-09-13 00:01:00 | 1.762 |
| 2025-09-12 00:01:00 | 1.762 |
| 2025-09-11 00:01:00 | 1.762 |
| 2025-09-10 00:01:00 | 1.759 |
| 2025-09-09 00:01:00 | 1.759 |
| 2025-09-08 00:01:00 | 1.758 |
| 2025-09-07 02:31:00 | 1.758 |
| 2025-09-07 01:02:00 | 1.758 |
| 2025-09-07 00:01:00 | 1.758 |
| 2025-09-06 00:01:00 | 1.758 |
| 2025-09-05 00:01:00 | 1.758 |
| 2025-09-04 00:01:00 | 1.761 |
| 2025-09-03 00:01:00 | 1.763 |
| 2025-09-02 00:01:00 | 1.753 |
| 2025-09-02 00:01:00 | 1.753 |
| 2025-09-01 00:01:00 | 1.754 |
| 2025-08-31 00:01:00 | 1.754 |
| 2025-08-30 00:01:00 | 1.754 |
| 2025-08-29 00:01:00 | 1.759 |
| 2025-08-28 00:01:00 | 1.759 |
| 2025-08-27 00:01:00 | 1.762 |
| 2025-08-26 00:01:00 | 1.762 |
| 2025-08-25 00:01:00 | 1.759 |
| 2025-08-24 00:01:00 | 1.759 |
| 2025-08-23 00:01:00 | 1.759 |
| 2025-08-22 00:01:00 | 1.749 |
| 2025-08-21 00:01:00 | 1.745 |
| 2025-08-20 00:01:00 | 1.743 |
| 2025-08-19 00:01:00 | 1.745 |
| 2025-08-18 00:01:00 | 1.745 |
| 2025-08-17 00:01:00 | 1.745 |
| 2025-08-16 00:01:00 | 1.745 |
| 2025-08-15 00:01:00 | 1.745 |
| 2025-08-14 00:01:00 | 1.749 |
| 2025-08-13 00:01:00 | 1.753 |
| 2025-08-12 00:01:00 | 1.755 |
| 2025-08-11 00:01:00 | 1.756 |
| 2025-08-10 00:01:00 | 1.756 |
| 2025-08-09 00:01:00 | 1.756 |
| 2025-08-08 00:01:00 | 1.759 |
| 2025-08-07 00:01:00 | 1.759 |
| 2025-08-06 00:01:00 | 1.761 |
| 2025-08-05 00:01:00 | 1.761 |
| 2025-08-04 00:01:00 | 1.761 |
| 2025-08-03 00:01:00 | 1.761 |
| 2025-08-02 00:01:00 | 1.761 |
| 2025-08-01 00:01:00 | 1.761 |
| 2025-07-31 00:01:00 | 1.759 |
| 2025-07-30 00:01:00 | 1.756 |
| 2025-07-29 00:01:00 | 1.756 |
| 2025-07-28 00:01:00 | 1.752 |
| 2025-07-27 00:01:00 | 1.752 |
| 2025-07-26 00:01:00 | 1.752 |
| 2025-07-25 00:01:00 | 1.752 |
| 2025-07-24 00:01:00 | 1.755 |
| 2025-07-23 00:01:00 | 1.759 |
| 2025-07-22 00:01:00 | 1.761 |
| 2025-07-21 00:01:00 | 1.761 |
| 2025-07-20 00:01:00 | 1.761 |
| 2025-07-19 00:01:00 | 1.761 |
| 2025-07-18 00:01:00 | 1.761 |
| 2025-07-16 00:01:00 | 1.766 |
| 2025-07-15 00:01:00 | 1.769 |
| 2025-07-14 00:01:00 | 1.769 |
| 2025-07-13 00:01:00 | 1.769 |
| 2025-07-12 00:01:00 | 1.769 |
| 2025-07-11 00:01:00 | 1.772 |
| 2025-07-10 00:01:00 | 1.758 |
| 2025-07-09 00:01:00 | 1.755 |
| 2025-07-08 00:01:00 | 1.755 |
| 2025-07-06 00:01:00 | 1.755 |
| 2025-07-05 00:01:00 | 1.755 |
| 2025-07-04 00:01:00 | 1.755 |
| 2025-07-03 00:01:00 | 1.754 |
| 2025-07-02 00:01:00 | 1.759 |
| 2025-07-01 12:26:32 | 1.763 |
| 2025-06-28 00:01:00 | 1.772 |
| 2025-06-27 00:01:00 | 1.783 |
| 2025-06-26 00:01:00 | 1.785 |
| 2025-06-25 00:01:00 | 1.793 |
| 2025-06-24 00:01:00 | 1.802 |
| 2025-06-23 00:01:00 | 1.796 |
| 2025-06-22 00:01:00 | 1.796 |
| 2025-06-22 00:01:00 | 1.796 |
| 2025-06-21 00:01:00 | 1.796 |
| 2025-06-20 00:01:00 | 1.789 |
| 2025-06-19 00:01:00 | 1.779 |
| 2025-06-18 00:01:00 | 1.776 |
| 2025-06-17 00:01:00 | 1.773 |
| 2025-06-16 00:01:00 | 1.773 |
| 2025-06-15 00:01:00 | 1.773 |
| 2025-06-14 00:01:00 | 1.773 |
| 2025-06-13 00:01:00 | 1.756 |
| 2025-06-12 00:01:00 | 1.755 |
| 2025-06-11 00:01:00 | 1.755 |
| 2025-06-10 00:01:00 | 1.749 |
| 2025-06-09 00:01:00 | 1.749 |
| 2025-06-08 00:01:00 | 1.749 |
| 2025-06-07 00:01:00 | 1.749 |
| 2025-06-06 00:01:00 | 1.749 |
| 2025-06-05 00:01:00 | 1.749 |
| 2025-06-04 00:01:00 | 1.749 |
| 2025-06-03 00:01:00 | 1.749 |
| 2025-06-02 00:01:00 | 1.749 |
| 2025-06-01 00:01:00 | 1.749 |
| 2025-05-31 00:01:00 | 1.749 |
| 2025-05-30 00:01:00 | 1.749 |
| 2025-05-29 00:01:00 | 1.749 |
| 2025-05-28 00:01:00 | 1.752 |
| 2025-05-27 00:01:00 | 1.752 |
| 2025-05-26 00:01:00 | 1.749 |
| 2025-05-25 00:01:00 | 1.749 |
| 2025-05-24 00:01:00 | 1.749 |
| 2025-05-23 00:01:00 | 1.749 |
| 2025-05-22 00:01:00 | 1.749 |
| 2025-05-21 00:01:00 | 1.749 |
| 2025-05-20 00:01:00 | 1.752 |
| 2025-05-19 00:01:00 | 1.751 |
| 2025-05-18 00:01:00 | 1.751 |
| 2025-05-17 00:01:00 | 1.751 |
| 2025-05-16 00:01:00 | 1.756 |
| 2025-05-15 00:01:00 | 1.756 |
| 2025-05-14 00:01:00 | 1.751 |
| 2025-05-13 00:01:00 | 1.744 |
| 2025-05-12 00:01:00 | 1.735 |
| 2025-05-11 00:01:00 | 1.735 |
| 2025-05-10 00:01:00 | 1.735 |
| 2025-05-09 00:01:00 | 1.729 |
| 2025-05-08 00:01:00 | 1.729 |
| 2025-05-07 00:01:00 | 1.729 |
| 2025-05-06 00:01:00 | 1.733 |
| 2025-05-05 00:01:00 | 1.736 |
| 2025-05-04 00:01:00 | 1.736 |
| 2025-05-03 00:01:00 | 1.736 |
| 2025-05-02 00:01:00 | 1.741 |
| 2025-05-01 00:01:00 | 1.741 |
| 2025-04-30 00:01:00 | 1.745 |
| 2025-04-29 00:01:00 | 1.749 |
| 2025-04-28 00:01:00 | 1.749 |
| 2025-04-24 00:01:00 | 1.751 |
| 2025-04-23 00:01:00 | 1.749 |
| 2025-04-22 00:01:00 | 1.749 |
| 2025-04-19 00:01:00 | 1.749 |
| 2025-04-18 00:01:00 | 1.749 |
| 2025-04-17 00:01:00 | 1.749 |
| 2025-04-16 00:01:00 | 1.749 |
| 2025-04-15 00:01:00 | 1.754 |
| 2025-04-14 00:01:00 | 1.761 |
| 2025-04-13 00:01:00 | 1.761 |
| 2025-04-12 00:01:00 | 1.761 |
| 2025-04-11 00:01:00 | 1.769 |
| 2025-04-10 00:01:00 | 1.769 |
| 2025-04-09 00:01:00 | 1.789 |
| 2025-04-08 00:01:00 | 1.799 |
| 2025-04-07 00:01:00 | 1.805 |
| 2025-04-03 00:01:00 | 1.825 |
| 2025-04-02 00:01:00 | 1.817 |
| 2025-04-01 00:01:00 | 1.812 |
| 2025-03-31 00:01:00 | 1.812 |
| 2025-03-30 00:01:00 | 1.812 |
| 2025-03-29 00:01:00 | 1.812 |
| 2025-03-28 00:01:00 | 1.803 |
| 2025-03-27 00:01:00 | 1.793 |
| 2025-03-26 00:01:00 | 1.784 |
| 2025-03-25 00:01:00 | 1.780 |
| 2025-03-22 00:01:00 | 1.775 |
| 2025-03-21 00:01:00 | 1.775 |
| 2025-03-20 00:01:00 | 1.775 |
| 2025-03-19 00:01:00 | 1.775 |
| 2025-03-18 00:01:00 | 1.772 |
| 2025-03-17 00:01:00 | 1.771 |
| 2025-03-16 00:01:00 | 1.771 |
| 2025-03-15 00:01:00 | 1.771 |
| 2025-03-14 00:01:00 | 1.769 |
| 2025-03-13 00:01:00 | 1.771 |
| 2025-03-12 00:01:00 | 1.772 |
| 2025-03-11 00:01:00 | 1.778 |
| 2025-03-10 00:01:00 | 1.785 |
| 2025-03-09 00:01:00 | 1.785 |
| 2025-03-08 00:01:00 | 1.785 |
| 2025-03-07 00:01:00 | 1.795 |
| 2025-03-06 00:01:00 | 1.808 |
| 2025-03-05 00:01:00 | 1.812 |
| 2025-03-04 00:01:00 | 1.815 |
| 2025-03-03 00:01:00 | 1.819 |
| 2025-03-03 00:01:00 | 1.819 |
| 2025-03-02 00:01:00 | 1.819 |
| 2025-03-01 00:01:00 | 1.819 |
| 2025-02-28 00:01:00 | 1.828 |
| 2025-02-27 00:01:00 | 1.831 |
| 2025-02-26 00:01:00 | 1.835 |
| 2025-02-25 00:01:00 | 1.841 |
| 2025-02-24 00:01:00 | 1.845 |
| 2025-02-23 00:01:00 | 1.845 |
| 2025-02-22 00:01:00 | 1.845 |
| 2025-02-21 00:01:00 | 1.845 |
| 2025-02-21 00:01:00 | 1.845 |
| 2025-02-20 00:01:00 | 1.841 |
| 2025-02-19 00:01:00 | 1.845 |
| 2025-02-18 00:01:00 | 1.845 |
| 2025-02-17 00:01:00 | 1.848 |
| 2025-02-16 00:01:00 | 1.848 |
| 2025-02-15 00:01:00 | 1.848 |
| 2025-02-14 00:01:00 | 1.848 |
| 2025-02-13 00:01:00 | 1.852 |
| 2025-02-12 00:01:00 | 1.848 |
| 2025-02-11 00:01:00 | 1.845 |
| 2025-02-10 00:01:00 | 1.845 |
| 2025-02-09 00:01:00 | 1.845 |
| 2025-02-08 00:01:00 | 1.845 |
| 2025-02-07 00:01:00 | 1.845 |
| 2025-02-06 00:01:00 | 1.847 |
| 2025-02-05 00:01:00 | 1.847 |
| 2025-02-04 00:01:00 | 1.847 |
| 2025-02-03 00:01:00 | 1.850 |
| 2025-02-02 00:01:00 | 1.850 |
| 2025-02-01 00:01:00 | 1.850 |
| 2025-01-31 00:01:00 | 1.849 |
| 2025-01-30 00:01:00 | 1.851 |
| 2025-01-29 00:01:00 | 1.855 |
| 2025-01-28 00:01:00 | 1.857 |
| 2025-01-27 00:01:00 | 1.860 |
| 2025-01-26 00:01:00 | 1.860 |
| 2025-01-25 00:01:00 | 1.860 |
| 2025-01-24 00:01:00 | 1.865 |
| 2025-01-23 00:01:00 | 1.868 |
| 2025-01-22 00:01:00 | 1.869 |
| 2025-01-21 00:01:00 | 1.870 |
| 2025-01-20 00:01:00 | 1.865 |
| 2025-01-18 00:01:00 | 1.865 |
| 2025-01-17 00:01:00 | 1.862 |
| 2025-01-16 00:01:00 | 1.855 |
| 2025-01-15 00:01:00 | 1.848 |
| 2025-01-14 00:01:00 | 1.844 |
| 2025-01-13 00:01:00 | 1.842 |
| 2025-01-12 00:01:00 | 1.842 |
| 2025-01-11 00:01:00 | 1.842 |
| 2025-01-10 00:01:00 | 1.839 |
| 2025-01-09 00:01:00 | 1.840 |
| 2025-01-08 00:01:00 | 1.840 |
| 2025-01-07 00:01:00 | 1.838 |
| 2025-01-06 00:01:00 | 1.827 |
| 2025-01-05 00:01:00 | 1.827 |
| 2025-01-04 00:01:00 | 1.827 |
| 2025-01-03 00:01:00 | 1.820 |
| 2025-01-02 00:01:00 | 1.811 |
| 2025-01-01 00:01:00 | 1.811 |
| 2024-12-31 00:01:00 | 1.807 |
| 2024-12-30 00:01:00 | 1.807 |
| 2024-12-29 00:01:00 | 1.807 |
| 2024-12-28 00:01:00 | 1.807 |
| 2024-12-27 00:01:00 | 1.807 |
| 2024-12-26 00:01:00 | 1.807 |
| 2024-12-25 00:01:00 | 1.807 |
| 2024-12-24 00:01:00 | 1.807 |
| 2024-12-23 00:01:00 | 1.805 |
| 2024-12-22 22:17:00 | 1.805 |
| 2024-12-22 00:01:00 | 1.805 |
| 2024-12-21 00:01:00 | 1.805 |
| 2024-12-20 00:01:00 | 1.798 |
| 2024-12-19 00:01:00 | 1.808 |
| 2024-12-18 00:01:00 | 1.805 |
| 2024-12-17 00:01:00 | 1.802 |
| 2024-12-16 00:01:00 | 1.798 |
| 2024-12-15 00:01:00 | 1.798 |
| 2024-12-14 00:01:00 | 1.798 |
| 2024-12-13 00:01:00 | 1.795 |
| 2024-12-12 00:01:00 | 1.787 |
| 2024-12-11 00:01:00 | 1.785 |
| 2024-12-10 00:01:00 | 1.785 |
| 2024-12-09 00:01:00 | 1.785 |
| 2024-12-08 00:01:00 | 1.785 |
| 2024-12-07 00:01:00 | 1.785 |
| 2024-12-06 00:01:00 | 1.789 |
| 2024-12-05 00:01:00 | 1.788 |
| 2024-12-04 00:01:00 | 1.788 |
| 2024-12-03 00:01:00 | 1.789 |
| 2024-12-02 00:01:00 | 1.789 |
| 2024-12-01 00:01:00 | 1.789 |
| 2024-11-30 00:01:00 | 1.789 |
| 2024-11-29 00:01:00 | 1.795 |
| 2024-11-28 00:01:00 | 1.797 |
| 2024-11-27 00:01:00 | 1.798 |
| 2024-11-26 00:01:00 | 1.799 |
| 2024-11-25 00:01:00 | 1.796 |
| 2024-11-24 00:01:00 | 1.796 |
| 2024-11-23 00:01:00 | 1.796 |
| 2024-11-22 00:01:00 | 1.793 |
| 2024-11-21 00:01:00 | 1.788 |
| 2024-11-20 00:01:00 | 1.786 |
| 2024-11-19 00:01:00 | 1.786 |
| 2024-11-18 00:01:00 | 1.786 |
| 2024-11-17 00:01:00 | 1.786 |
| 2024-11-16 00:01:00 | 1.786 |
| 2024-11-15 00:01:00 | 1.786 |
| 2024-11-14 00:01:00 | 1.789 |
| 2024-11-13 00:01:00 | 1.789 |
| 2024-11-12 00:01:00 | 1.788 |
| 2024-11-11 00:01:00 | 1.790 |
| 2024-11-10 00:01:00 | 1.790 |
| 2024-11-09 00:01:00 | 1.790 |
| 2024-11-08 00:01:00 | 1.791 |
| 2024-11-07 00:01:00 | 1.791 |
| 2024-11-06 00:01:00 | 1.789 |
| 2024-11-05 00:01:00 | 1.789 |
| 2024-11-04 00:01:00 | 1.785 |
| 2024-11-03 00:01:00 | 1.789 |
| 2024-11-02 00:01:00 | 1.789 |
| 2024-11-01 00:01:00 | 1.789 |
| 2024-10-31 00:01:00 | 1.789 |
| 2024-10-30 00:01:00 | 1.791 |
| 2024-10-29 00:01:00 | 1.792 |
| 2024-10-28 00:01:00 | 1.799 |
| 2024-10-27 00:01:00 | 1.799 |
| 2024-10-26 00:01:00 | 1.799 |
| 2024-10-25 00:01:00 | 1.799 |
| 2024-10-24 00:01:00 | 1.797 |
| 2024-10-23 00:01:00 | 1.794 |
| 2024-10-22 00:01:00 | 1.794 |
| 2024-10-21 00:01:00 | 1.797 |
| 2024-10-20 00:01:00 | 1.797 |
| 2024-10-19 00:01:00 | 1.797 |
| 2024-10-18 00:01:00 | 1.791 |
| 2024-10-17 00:01:00 | 1.793 |
| 2024-10-16 00:01:00 | 1.797 |
| 2024-10-15 00:01:00 | 1.797 |
| 2024-10-14 00:01:00 | 1.793 |
| 2024-10-13 00:01:00 | 1.793 |
| 2024-10-12 00:01:00 | 1.793 |
| 2024-10-11 00:01:00 | 1.791 |
| 2024-10-04 00:01:00 | 1.762 |
| 2024-10-03 00:01:00 | 1.764 |
| 2024-10-02 00:01:00 | 1.758 |
| 2024-10-01 00:01:00 | 1.758 |
| 2024-09-30 00:01:00 | 1.755 |
| 2024-09-29 00:01:00 | 1.755 |
| 2024-09-28 00:01:00 | 1.755 |
| 2024-09-27 00:01:00 | 1.758 |
| 2024-09-26 00:01:00 | 1.758 |
| 2024-09-25 00:01:00 | 1.760 |
| 2024-09-24 00:01:00 | 1.762 |
| 2024-09-23 00:01:00 | 1.761 |
| 2024-09-22 00:01:00 | 1.761 |
| 2024-09-21 00:01:00 | 1.761 |
| 2024-09-20 00:01:00 | 1.761 |
| 2024-09-18 00:01:00 | 1.763 |
| 2024-09-17 00:01:00 | 1.765 |
| 2024-09-16 00:01:00 | 1.769 |
| 2024-09-15 00:01:00 | 1.769 |
| 2024-09-14 00:01:00 | 1.769 |
| 2024-09-13 00:01:00 | 1.775 |
| 2024-09-12 00:01:00 | 1.782 |
| 2024-09-11 00:01:00 | 1.784 |
| 2024-09-10 00:01:00 | 1.789 |
| 2024-09-09 00:01:00 | 1.794 |
| 2024-09-08 00:01:00 | 1.794 |
| 2024-09-06 00:01:00 | 1.802 |
| 2024-09-04 00:01:00 | 1.812 |
| 2024-09-03 00:01:00 | 1.818 |
| 2024-09-02 00:01:00 | 1.820 |
| 2024-09-01 00:01:00 | 1.820 |
| 2024-08-31 00:01:00 | 1.820 |
| 2024-08-30 00:01:00 | 1.822 |
| 2024-08-29 00:01:00 | 1.825 |
| 2024-08-28 00:01:00 | 1.828 |
| 2024-08-26 00:01:00 | 1.830 |
| 2024-08-22 00:01:00 | 1.838 |
| 2024-08-21 00:01:00 | 1.843 |
| 2024-08-20 00:01:00 | 1.848 |
| 2024-08-19 00:01:00 | 1.850 |
| 2024-08-17 00:01:00 | 1.850 |
| 2024-08-16 00:01:00 | 1.851 |
| 2024-08-15 00:01:00 | 1.851 |
| 2024-08-14 00:01:00 | 1.852 |
| 2024-08-13 00:01:00 | 1.852 |
| 2024-08-11 00:01:00 | 1.854 |
| 2024-05-13 00:01:00 | 1.968 |
Stations à proximité (dans un rayon de 20 km)
| E10 | E85 | Gazole | SP98 | SP95 | GPLc | |
|---|---|---|---|---|---|---|
 | 1.88 € | 0.90 € | 1.73 € | 1.97 € | - | - |
 | 1.88 € | 0.90 € | 1.74 € | 1.97 € | - | - |
 | 1.88 € | - | 1.72 € | 1.97 € | - | 1.65 € |
 | 1.90 € | 0.87 € | 1.76 € | 1.99 € | 1.89 € | 0.95 € |
 | 1.88 € | 0.90 € | 1.72 € | 1.98 € | - | - |
 | 1.90 € | - | 1.75 € | 1.99 € | - | 0.98 € |
 | 1.96 € | - | 1.82 € | 1.90 € | - | 0.92 € |
| 1.83 € | 0.85 € | 1.70 € | 1.91 € | 1.89 € | 0.98 € |
| 1.90 € | - | 1.74 € | 2.00 € | 1.96 € | - |
 | 1.94 € | - | 1.85 € | 2.00 € | - | - |