Station PROVINS DISTRIBUTION
Avenue de la Voulzie, 77160 Provins
Description de la station service
La station-service PROVINS DISTRIBUTION, située à l’Avenue de la Voulzie, 77160 Provins, est une enseigne de la marque Leclerc qui offre une multitude de services adaptés aux besoins des automobilistes.
Les clients peuvent profiter d’une boutique alimentaire ainsi que d’une boutique non alimentaire, leur permettant de faire le plein de carburant tout en ayant accès à divers produits de consommation courante. De plus, la station propose la vente de gaz domestique, comprenant le butane et le propane.
Côté carburants, PROVINS DISTRIBUTION dispose d’une large gamme incluant : Gazole, SP95, E85, E10 et SP98, assurant à chacun de trouver le carburant qui correspond à son véhicule.
La station-service est ouverte tous les jours de la semaine, offrant ainsi une flexibilité appréciable aux clients. Grâce à ses horaires d’ouverture étendus, PROVINS DISTRIBUTION s’engage à satisfaire les besoins des usagers à tout moment.
Lire plusPrix des carburants à PROVINS DISTRIBUTION
| Type | Prix | Dernière mise à jour |
|---|---|---|
| E10 | 1.61 € | 0 jour |
| E85 | 0.70 € | 0 jour |
| Gazole | 1.53 € | 0 jour |
| SP95 | 1.66 € | 0 jour |
| SP98 | 1.75 € | 0 jour |
Services de la station essence
-
Boutique alimentaire -
Boutique non alimentaire -
Vente de gaz domestique (Butane, Propane)
Horaires d'ouverture
- Lundi : - - -
- Mardi : - - -
- Mercredi : - - -
- Jeudi : - - -
- Vendredi : - - -
- Samedi : - - -
- Dimanche : - - -
Historique des prix du carburant
| Date | Prix |
|---|---|
| 2025-04-24 10:50:00 | 1.606 |
| 2025-04-24 01:18:00 | 1.624 |
| 2025-04-23 10:47:00 | 1.624 |
| 2025-04-23 01:15:00 | 1.624 |
| 2025-04-22 10:29:00 | 1.624 |
| 2025-04-22 01:18:00 | 1.596 |
| 2025-04-19 01:18:00 | 1.530 |
| 2025-04-18 12:12:00 | 1.530 |
| 2025-04-18 01:09:00 | 1.554 |
| 2025-04-17 10:27:00 | 1.596 |
| 2025-04-17 01:19:00 | 1.589 |
| 2025-04-16 10:31:00 | 1.589 |
| 2025-04-16 01:18:00 | 1.589 |
| 2025-04-15 10:29:00 | 1.589 |
| 2025-04-15 01:19:00 | 1.596 |
| 2025-04-14 11:24:00 | 1.596 |
| 2025-04-14 01:18:00 | 1.638 |
| 2025-04-13 01:18:00 | 1.638 |
| 2025-04-12 01:19:00 | 1.638 |
| 2025-04-11 16:21:00 | 1.638 |
| 2025-04-11 10:33:00 | 1.591 |
| 2025-04-11 01:18:00 | 1.606 |
| 2025-04-10 10:27:00 | 1.606 |
| 2025-04-10 01:18:00 | 1.616 |
| 2025-04-09 10:48:00 | 1.616 |
| 2025-04-09 01:18:00 | 1.666 |
| 2025-04-08 10:27:00 | 1.666 |
| 2025-04-08 01:18:00 | 1.646 |
| 2025-04-07 10:21:00 | 1.646 |
| 2025-04-03 10:18:00 | 1.696 |
| 2025-04-03 01:18:00 | 1.696 |
| 2025-04-02 10:39:00 | 1.696 |
| 2025-04-02 01:18:00 | 1.686 |
| 2025-04-01 11:17:00 | 1.686 |
| 2025-04-01 01:18:00 | 1.686 |
| 2025-03-31 10:27:00 | 1.686 |
| 2025-03-31 02:18:00 | 1.686 |
| 2025-03-30 01:17:00 | 1.686 |
| 2025-03-29 01:17:00 | 1.686 |
| 2025-03-28 10:57:00 | 1.686 |
| 2025-03-28 01:18:00 | 1.676 |
| 2025-03-27 10:20:00 | 1.676 |
| 2025-03-27 01:18:00 | 1.676 |
| 2025-03-26 10:29:00 | 1.676 |
| 2025-03-26 01:18:00 | 1.656 |
| 2025-03-25 10:15:00 | 1.656 |
| 2025-03-25 01:17:00 | 1.656 |
| 2025-03-24 10:39:00 | 1.656 |
| 2025-03-24 01:18:00 | 1.646 |
| 2025-03-23 01:18:00 | 1.646 |
| 2025-03-22 01:17:00 | 1.646 |
| 2025-03-21 10:44:00 | 1.646 |
| 2025-03-21 01:17:00 | 1.666 |
| 2025-03-20 10:27:00 | 1.666 |
| 2025-03-20 01:17:00 | 1.646 |
| 2025-03-19 10:26:00 | 1.646 |
| 2025-03-19 01:18:00 | 1.662 |
| 2025-03-18 14:02:00 | 1.662 |
| 2025-03-18 01:17:00 | 1.656 |
| 2025-03-17 10:38:00 | 1.656 |
| 2025-03-17 01:17:00 | 1.642 |
| 2025-03-16 01:18:00 | 1.642 |
| 2025-03-15 01:18:00 | 1.642 |
| 2025-03-14 10:30:00 | 1.642 |
| 2025-03-14 01:17:00 | 1.609 |
| 2025-03-13 10:41:00 | 1.609 |
| 2025-03-13 01:18:00 | 1.606 |
| 2025-03-12 10:24:00 | 1.606 |
| 2025-03-12 01:18:00 | 1.640 |
| 2025-03-11 10:39:00 | 1.640 |
| 2025-03-11 01:18:00 | 1.650 |
| 2025-03-10 10:15:00 | 1.650 |
| 2025-03-10 01:18:00 | 1.632 |
| 2025-03-09 01:18:00 | 1.632 |
| 2025-03-08 01:18:00 | 1.632 |
| 2025-03-07 10:32:00 | 1.632 |
| 2025-03-07 01:18:00 | 1.666 |
| 2025-03-06 10:20:00 | 1.666 |
| 2025-03-06 01:18:00 | 1.666 |
| 2025-03-05 10:45:00 | 1.666 |
| 2025-03-05 01:18:00 | 1.666 |
| 2025-03-04 10:24:00 | 1.666 |
| 2025-03-04 01:17:00 | 1.666 |
| 2025-03-03 10:27:00 | 1.666 |
| 2025-03-03 01:17:00 | 1.689 |
| 2025-03-02 01:17:00 | 1.689 |
| 2025-03-01 01:17:00 | 1.689 |
| 2025-02-28 10:41:00 | 1.689 |
| 2025-02-28 01:18:00 | 1.689 |
| 2025-02-27 10:27:00 | 1.689 |
| 2025-02-27 01:18:00 | 1.686 |
| 2025-02-26 10:38:00 | 1.686 |
| 2025-02-26 01:17:00 | 1.696 |
| 2025-02-25 10:45:00 | 1.696 |
| 2025-02-25 01:18:00 | 1.696 |
| 2025-02-24 09:42:00 | 1.696 |
| 2025-02-24 01:17:00 | 1.706 |
| 2025-02-23 01:17:00 | 1.706 |
| 2025-02-22 01:18:00 | 1.706 |
| 2025-02-21 10:23:00 | 1.706 |
| 2025-02-21 01:18:00 | 1.706 |
| 2025-02-20 10:33:00 | 1.706 |
| 2025-02-20 01:17:00 | 1.706 |
| 2025-02-19 10:35:00 | 1.706 |
| 2025-02-19 01:18:00 | 1.706 |
| 2025-02-18 10:30:00 | 1.706 |
| 2025-02-18 01:17:00 | 1.706 |
| 2025-02-17 10:33:00 | 1.706 |
| 2025-02-17 01:18:00 | 1.707 |
| 2025-02-16 01:18:00 | 1.707 |
| 2025-02-15 01:18:00 | 1.707 |
| 2025-02-14 11:41:00 | 1.707 |
| 2025-02-14 01:18:00 | 1.726 |
| 2025-02-13 10:53:00 | 1.726 |
| 2025-02-13 01:18:00 | 1.726 |
| 2025-02-12 10:23:00 | 1.726 |
| 2025-02-12 01:17:00 | 1.706 |
| 2025-02-11 10:50:00 | 1.706 |
| 2025-02-11 01:18:00 | 1.742 |
| 2025-02-10 10:39:00 | 1.742 |
| 2025-02-10 01:18:00 | 1.716 |
| 2025-02-09 01:18:00 | 1.716 |
| 2025-02-08 01:18:00 | 1.716 |
| 2025-02-07 10:38:00 | 1.716 |
| 2025-02-07 01:18:00 | 1.716 |
| 2025-02-06 10:45:00 | 1.716 |
| 2025-02-06 01:18:00 | 1.716 |
| 2025-02-05 10:26:00 | 1.716 |
| 2025-02-05 01:18:00 | 1.709 |
| 2025-02-04 10:35:00 | 1.709 |
| 2025-02-04 01:17:00 | 1.730 |
| 2025-02-03 10:29:00 | 1.730 |
| 2025-02-03 01:18:00 | 1.706 |
| 2025-02-02 01:18:00 | 1.706 |
| 2025-02-01 01:18:00 | 1.706 |
| 2025-01-31 10:30:00 | 1.706 |
| 2025-01-31 01:17:00 | 1.716 |
| 2025-01-30 10:44:00 | 1.716 |
| 2025-01-30 01:18:00 | 1.726 |
| 2025-01-29 10:40:00 | 1.726 |
| 2025-01-29 01:17:00 | 1.716 |
| 2025-01-28 10:23:00 | 1.716 |
| 2025-01-28 01:17:00 | 1.717 |
| 2025-01-27 10:31:00 | 1.717 |
| 2025-01-27 01:17:00 | 1.722 |
| 2025-01-26 01:18:00 | 1.722 |
| 2025-01-25 01:17:00 | 1.722 |
| 2025-01-24 10:11:00 | 1.722 |
| 2025-01-24 01:17:00 | 1.725 |
| 2025-01-23 10:31:00 | 1.725 |
| 2025-01-23 01:17:00 | 1.725 |
| 2025-01-22 10:58:00 | 1.725 |
| 2025-01-22 01:17:00 | 1.739 |
| 2025-01-21 10:34:00 | 1.739 |
| 2025-01-21 01:17:00 | 1.759 |
| 2025-01-20 11:26:00 | 1.759 |
| 2025-01-20 01:17:00 | 1.736 |
| 2025-01-18 01:16:00 | 1.736 |
| 2025-01-17 10:01:00 | 1.736 |
| 2025-01-17 01:17:00 | 1.730 |
| 2025-01-16 10:27:00 | 1.730 |
| 2025-01-16 01:15:00 | 1.726 |
| 2025-01-15 10:38:00 | 1.726 |
| 2025-01-15 01:18:00 | 1.729 |
| 2025-01-14 10:23:00 | 1.729 |
| 2025-01-14 01:18:00 | 1.729 |
| 2025-01-13 10:36:00 | 1.729 |
| 2025-01-13 01:18:00 | 1.729 |
| 2025-01-12 01:18:00 | 1.729 |
| 2025-01-11 01:18:00 | 1.729 |
| 2025-01-10 10:38:00 | 1.729 |
| 2025-01-10 01:18:00 | 1.719 |
| 2025-01-09 10:35:00 | 1.719 |
| 2025-01-09 01:18:00 | 1.726 |
| 2025-01-08 10:38:00 | 1.726 |
| 2025-01-08 01:18:00 | 1.726 |
| 2025-01-07 09:08:00 | 1.726 |
| 2025-01-07 01:18:00 | 1.726 |
| 2025-01-06 10:35:00 | 1.726 |
| 2025-01-06 01:18:00 | 1.688 |
| 2025-01-05 01:18:00 | 1.688 |
| 2025-01-04 01:18:00 | 1.688 |
| 2025-01-03 10:41:00 | 1.688 |
| 2025-01-03 01:18:00 | 1.696 |
| 2025-01-02 10:45:00 | 1.696 |
| 2025-01-02 01:18:00 | 1.678 |
| 2025-01-01 01:18:00 | 1.678 |
| 2024-12-31 10:29:00 | 1.678 |
| 2024-12-31 01:18:00 | 1.676 |
| 2024-12-30 11:08:00 | 1.676 |
| 2024-12-30 01:18:00 | 1.676 |
| 2024-12-29 01:18:00 | 1.676 |
| 2024-12-28 01:18:00 | 1.676 |
| 2024-12-27 10:56:00 | 1.676 |
| 2024-12-27 01:18:00 | 1.706 |
| 2024-12-26 10:35:00 | 1.706 |
| 2024-12-26 01:18:00 | 1.686 |
| 2024-12-25 01:18:00 | 1.686 |
| 2024-12-24 10:38:00 | 1.686 |
| 2024-12-24 01:18:00 | 1.686 |
| 2024-12-23 10:47:00 | 1.686 |
| 2024-12-23 01:17:00 | 1.686 |
| 2024-12-22 00:20:00 | 1.686 |
| 2024-12-21 00:20:00 | 1.643 |
| 2024-12-20 08:33:00 | 1.642 |
| 2024-12-20 01:18:00 | 1.702 |
| 2024-12-19 10:53:00 | 1.702 |
| 2024-12-19 01:18:00 | 1.689 |
| 2024-12-18 10:44:00 | 1.689 |
| 2024-12-18 01:17:00 | 1.679 |
| 2024-12-17 11:59:00 | 1.679 |
| 2024-12-17 01:18:00 | 1.679 |
| 2024-12-16 10:39:00 | 1.679 |
| 2024-12-16 01:18:00 | 1.656 |
| 2024-12-15 01:18:00 | 1.656 |
| 2024-12-14 01:18:00 | 1.656 |
| 2024-12-13 11:29:00 | 1.656 |
| 2024-12-13 01:18:00 | 1.656 |
| 2024-12-12 10:29:00 | 1.656 |
| 2024-12-12 01:18:00 | 1.656 |
| 2024-12-11 10:23:00 | 1.656 |
| 2024-12-11 01:18:00 | 1.656 |
| 2024-12-10 11:27:00 | 1.656 |
| 2024-12-10 01:17:00 | 1.686 |
| 2024-12-09 11:44:00 | 1.686 |
| 2024-12-09 01:18:00 | 1.669 |
| 2024-12-08 01:18:00 | 1.669 |
| 2024-12-07 01:18:00 | 1.669 |
| 2024-12-06 10:36:00 | 1.669 |
| 2024-12-06 01:18:00 | 1.686 |
| 2024-12-05 11:00:00 | 1.686 |
| 2024-12-05 01:17:00 | 1.676 |
| 2024-12-04 10:29:00 | 1.676 |
| 2024-12-04 01:18:00 | 1.696 |
| 2024-12-03 10:38:00 | 1.696 |
| 2024-12-03 01:17:00 | 1.676 |
| 2024-12-02 10:53:00 | 1.676 |
| 2024-12-02 01:18:00 | 1.686 |
| 2024-12-01 01:18:00 | 1.686 |
| 2024-11-30 01:17:00 | 1.686 |
| 2024-11-29 10:44:00 | 1.686 |
| 2024-11-29 01:18:00 | 1.686 |
| 2024-11-28 11:15:00 | 1.686 |
| 2024-11-28 01:18:00 | 1.696 |
| 2024-11-27 10:44:00 | 1.696 |
| 2024-11-27 01:18:00 | 1.696 |
| 2024-11-26 10:41:00 | 1.696 |
| 2024-11-26 01:18:00 | 1.696 |
| 2024-11-25 11:03:00 | 1.696 |
| 2024-11-25 01:18:00 | 1.696 |
| 2024-11-24 01:17:00 | 1.696 |
| 2024-11-23 01:17:00 | 1.696 |
| 2024-11-22 10:56:00 | 1.696 |
| 2024-11-22 01:18:00 | 1.676 |
| 2024-11-21 10:20:00 | 1.676 |
| 2024-11-21 01:17:00 | 1.676 |
| 2024-11-20 11:38:00 | 1.676 |
| 2024-11-20 01:18:00 | 1.686 |
| 2024-11-19 10:53:00 | 1.686 |
| 2024-11-19 01:17:00 | 1.666 |
| 2024-11-18 10:47:00 | 1.666 |
| 2024-11-18 01:17:00 | 1.676 |
| 2024-11-17 01:18:00 | 1.676 |
| 2024-11-16 01:18:00 | 1.676 |
| 2024-11-15 10:44:00 | 1.676 |
| 2024-11-15 01:18:00 | 1.676 |
| 2024-11-14 15:20:00 | 1.676 |
| 2024-11-14 01:18:00 | 1.674 |
| 2024-11-13 11:29:00 | 1.674 |
| 2024-11-13 01:17:00 | 1.684 |
| 2024-11-12 10:38:00 | 1.684 |
| 2024-11-12 01:18:00 | 1.674 |
| 2024-11-11 01:18:00 | 1.674 |
| 2024-11-10 01:18:00 | 1.674 |
| 2024-11-09 01:18:00 | 1.674 |
| 2024-11-08 10:29:00 | 1.674 |
| 2024-11-08 01:18:00 | 1.674 |
| 2024-11-07 11:00:00 | 1.674 |
| 2024-11-07 01:17:00 | 1.679 |
| 2024-11-06 11:41:00 | 1.679 |
| 2024-11-06 01:17:00 | 1.677 |
| 2024-11-05 11:20:00 | 1.677 |
| 2024-11-05 01:18:00 | 1.654 |
| 2024-11-04 10:53:00 | 1.654 |
| 2024-11-04 01:17:00 | 1.664 |
| 2024-11-03 01:17:00 | 1.664 |
| 2024-11-02 01:17:00 | 1.664 |
| 2024-11-01 01:18:00 | 1.664 |
| 2024-10-31 10:32:00 | 1.664 |
| 2024-10-31 01:18:00 | 1.688 |
| 2024-10-30 10:38:00 | 1.688 |
| 2024-10-30 01:17:00 | 1.688 |
| 2024-10-29 10:30:00 | 1.688 |
| 2024-10-29 01:18:00 | 1.694 |
| 2024-10-28 10:44:00 | 1.694 |
| 2024-10-28 00:18:00 | 1.669 |
| 2024-10-27 01:17:00 | 1.669 |
| 2024-10-26 20:23:00 | 1.669 |
| 2024-10-26 00:29:00 | 1.639 |
| 2024-10-25 10:11:00 | 1.640 |
| 2024-10-25 01:18:00 | 1.684 |
| 2024-10-24 10:44:00 | 1.684 |
| 2024-10-24 01:17:00 | 1.684 |
| 2024-10-23 10:32:00 | 1.684 |
| 2024-10-23 01:18:00 | 1.684 |
| 2024-10-22 10:32:00 | 1.684 |
| 2024-10-22 01:17:00 | 1.684 |
| 2024-10-21 10:53:00 | 1.684 |
| 2024-10-21 01:18:00 | 1.694 |
| 2024-10-20 01:18:00 | 1.694 |
| 2024-10-19 01:18:00 | 1.694 |
| 2024-10-18 11:38:00 | 1.694 |
| 2024-10-18 01:17:00 | 1.694 |
| 2024-10-17 10:50:00 | 1.694 |
| 2024-10-17 01:18:00 | 1.699 |
| 2024-10-16 10:30:00 | 1.699 |
| 2024-10-16 01:18:00 | 1.699 |
| 2024-10-15 10:38:00 | 1.699 |
| 2024-10-15 01:17:00 | 1.679 |
| 2024-10-14 10:47:00 | 1.679 |
| 2024-10-14 01:18:00 | 1.679 |
| 2024-10-13 01:18:00 | 1.679 |
| 2024-10-12 01:18:00 | 1.679 |
| 2024-10-11 10:47:00 | 1.679 |
| 2024-10-11 01:18:00 | 1.679 |
| 2024-10-04 11:00:00 | 1.649 |
| 2024-10-04 01:18:00 | 1.649 |
| 2024-10-03 11:32:00 | 1.649 |
| 2024-10-03 01:17:00 | 1.639 |
| 2024-10-02 01:17:00 | 1.639 |
| 2024-10-01 13:26:00 | 1.639 |
| 2024-10-01 01:17:00 | 1.639 |
| 2024-09-30 01:17:00 | 1.639 |
| 2024-09-29 01:17:00 | 1.639 |
| 2024-09-28 01:17:00 | 1.639 |
| 2024-09-27 11:17:00 | 1.639 |
| 2024-09-27 01:17:00 | 1.649 |
| 2024-09-26 01:17:00 | 1.649 |
| 2024-09-25 16:14:00 | 1.649 |
| 2024-09-25 01:17:00 | 1.649 |
| 2024-09-24 12:05:00 | 1.649 |
| 2024-09-24 01:17:00 | 1.646 |
| 2024-09-23 09:59:00 | 1.646 |
| 2024-09-23 01:17:00 | 1.639 |
| 2024-09-22 01:18:00 | 1.639 |
| 2024-09-21 01:17:00 | 1.639 |
| 2024-09-20 10:20:00 | 1.639 |
| 2024-09-20 01:17:00 | 1.639 |
| 2024-09-18 10:56:00 | 1.639 |
| 2024-09-18 01:17:00 | 1.639 |
| 2024-09-17 10:26:00 | 1.639 |
| 2024-09-17 01:17:00 | 1.619 |
| 2024-09-16 10:32:00 | 1.619 |
| 2024-09-16 01:17:00 | 1.619 |
| 2024-09-15 01:18:00 | 1.619 |
| 2024-09-14 01:18:00 | 1.619 |
| 2024-09-13 11:35:00 | 1.619 |
| 2024-09-13 01:17:00 | 1.619 |
| 2024-09-12 10:38:00 | 1.619 |
| 2024-09-12 01:17:00 | 1.619 |
| 2024-09-11 10:41:00 | 1.619 |
| 2024-09-11 01:17:00 | 1.629 |
| 2024-09-10 10:44:00 | 1.629 |
| 2024-09-10 01:17:00 | 1.649 |
| 2024-09-09 10:32:00 | 1.649 |
| 2024-09-08 01:17:00 | 1.649 |
| 2024-09-06 11:32:00 | 1.649 |
| 2024-09-04 01:17:00 | 1.679 |
| 2024-09-03 10:45:00 | 1.679 |
| 2024-09-02 10:26:00 | 1.695 |
| 2024-09-02 01:18:00 | 1.669 |
| 2024-09-01 01:17:00 | 1.669 |
| 2024-08-31 01:17:00 | 1.669 |
| 2024-08-30 11:08:00 | 1.669 |
| 2024-08-30 01:17:00 | 1.699 |
| 2024-08-29 10:38:00 | 1.699 |
| 2024-08-28 11:35:00 | 1.699 |
| 2024-08-28 01:18:00 | 1.679 |
| 2024-08-27 11:14:00 | 1.679 |
| 2024-08-25 01:17:00 | 1.689 |
| 2024-08-22 10:56:00 | 1.695 |
| 2024-08-22 01:17:00 | 1.729 |
| 2024-08-21 10:47:00 | 1.729 |
| 2024-08-20 01:17:00 | 1.733 |
| 2024-08-19 12:02:00 | 1.733 |
| 2024-08-17 00:20:00 | 1.685 |
| 2024-08-16 00:20:00 | 1.688 |
| 2024-08-15 01:17:00 | 1.739 |
| 2024-08-14 11:15:00 | 1.739 |
| 2024-08-14 01:18:00 | 1.739 |
| 2024-08-13 10:45:00 | 1.739 |
| 2024-08-11 01:16:00 | 1.749 |
| 2024-05-13 11:02:00 | 1.829 |
| Date | Prix |
|---|---|
| 2025-04-24 10:50:00 | 0.695 |
| 2025-04-24 01:18:00 | 0.695 |
| 2025-04-23 10:47:00 | 0.695 |
| 2025-04-23 01:15:00 | 0.695 |
| 2025-04-22 10:29:00 | 0.695 |
| 2025-04-22 01:18:00 | 0.695 |
| 2025-04-19 01:18:00 | 0.644 |
| 2025-04-18 12:12:00 | 0.644 |
| 2025-04-18 01:09:00 | 0.644 |
| 2025-04-17 10:27:00 | 0.695 |
| 2025-04-17 01:19:00 | 0.695 |
| 2025-04-16 10:31:00 | 0.695 |
| 2025-04-16 01:18:00 | 0.695 |
| 2025-04-15 10:29:00 | 0.695 |
| 2025-04-15 01:19:00 | 0.695 |
| 2025-04-14 11:24:00 | 0.695 |
| 2025-04-14 01:18:00 | 0.695 |
| 2025-04-13 01:18:00 | 0.695 |
| 2025-04-12 01:19:00 | 0.695 |
| 2025-04-11 16:21:00 | 0.695 |
| 2025-04-11 10:33:00 | 0.695 |
| 2025-04-11 01:18:00 | 0.705 |
| 2025-04-10 10:27:00 | 0.705 |
| 2025-04-10 01:18:00 | 0.705 |
| 2025-04-09 10:48:00 | 0.705 |
| 2025-04-09 01:18:00 | 0.705 |
| 2025-04-08 10:27:00 | 0.705 |
| 2025-04-08 01:18:00 | 0.705 |
| 2025-04-07 10:21:00 | 0.705 |
| 2025-04-03 10:18:00 | 0.705 |
| 2025-04-03 01:18:00 | 0.705 |
| 2025-04-02 10:39:00 | 0.705 |
| 2025-04-02 01:18:00 | 0.705 |
| 2025-04-01 11:17:00 | 0.705 |
| 2025-04-01 01:18:00 | 0.705 |
| 2025-03-31 10:27:00 | 0.705 |
| 2025-03-31 02:18:00 | 0.705 |
| 2025-03-30 01:17:00 | 0.705 |
| 2025-03-29 01:17:00 | 0.705 |
| 2025-03-28 10:57:00 | 0.705 |
| 2025-03-28 01:18:00 | 0.705 |
| 2025-03-27 10:20:00 | 0.705 |
| 2025-03-27 01:18:00 | 0.705 |
| 2025-03-26 10:29:00 | 0.705 |
| 2025-03-26 01:18:00 | 0.705 |
| 2025-03-25 10:15:00 | 0.705 |
| 2025-03-25 01:17:00 | 0.705 |
| 2025-03-24 10:39:00 | 0.705 |
| 2025-03-24 01:18:00 | 0.705 |
| 2025-03-23 01:18:00 | 0.705 |
| 2025-03-22 01:17:00 | 0.705 |
| 2025-03-21 10:44:00 | 0.705 |
| 2025-03-21 01:17:00 | 0.705 |
| 2025-03-20 10:27:00 | 0.705 |
| 2025-03-20 01:17:00 | 0.705 |
| 2025-03-19 10:26:00 | 0.705 |
| 2025-03-19 01:18:00 | 0.705 |
| 2025-03-18 14:02:00 | 0.705 |
| 2025-03-18 01:17:00 | 0.705 |
| 2025-03-17 10:38:00 | 0.705 |
| 2025-03-17 01:17:00 | 0.705 |
| 2025-03-16 01:18:00 | 0.705 |
| 2025-03-15 01:18:00 | 0.705 |
| 2025-03-14 10:30:00 | 0.705 |
| 2025-03-14 01:17:00 | 0.705 |
| 2025-03-13 10:41:00 | 0.705 |
| 2025-03-13 01:18:00 | 0.713 |
| 2025-03-12 10:24:00 | 0.713 |
| 2025-03-12 01:18:00 | 0.713 |
| 2025-03-11 10:39:00 | 0.713 |
| 2025-03-11 01:18:00 | 0.713 |
| 2025-03-10 10:15:00 | 0.713 |
| 2025-03-10 01:18:00 | 0.713 |
| 2025-03-09 01:18:00 | 0.713 |
| 2025-03-08 01:18:00 | 0.713 |
| 2025-03-07 10:32:00 | 0.713 |
| 2025-03-07 01:18:00 | 0.713 |
| 2025-03-06 10:20:00 | 0.713 |
| 2025-03-06 01:18:00 | 0.713 |
| 2025-03-05 10:45:00 | 0.713 |
| 2025-03-05 01:18:00 | 0.713 |
| 2025-03-04 10:24:00 | 0.713 |
| 2025-03-04 01:17:00 | 0.714 |
| 2025-03-03 10:27:00 | 0.714 |
| 2025-03-03 01:17:00 | 0.714 |
| 2025-03-02 01:17:00 | 0.714 |
| 2025-03-01 01:17:00 | 0.714 |
| 2025-02-28 10:41:00 | 0.714 |
| 2025-02-28 01:18:00 | 0.714 |
| 2025-02-27 10:27:00 | 0.714 |
| 2025-02-27 01:18:00 | 0.714 |
| 2025-02-26 10:38:00 | 0.714 |
| 2025-02-26 01:17:00 | 0.714 |
| 2025-02-25 10:45:00 | 0.714 |
| 2025-02-25 01:18:00 | 0.714 |
| 2025-02-24 09:42:00 | 0.714 |
| 2025-02-24 01:17:00 | 0.725 |
| 2025-02-23 01:17:00 | 0.725 |
| 2025-02-22 01:18:00 | 0.725 |
| 2025-02-21 10:23:00 | 0.725 |
| 2025-02-21 01:18:00 | 0.725 |
| 2025-02-20 10:33:00 | 0.725 |
| 2025-02-20 01:17:00 | 0.725 |
| 2025-02-19 10:35:00 | 0.725 |
| 2025-02-19 01:18:00 | 0.725 |
| 2025-02-18 10:30:00 | 0.725 |
| 2025-02-18 01:17:00 | 0.725 |
| 2025-02-17 10:33:00 | 0.725 |
| 2025-02-17 01:18:00 | 0.755 |
| 2025-02-16 01:18:00 | 0.755 |
| 2025-02-15 01:18:00 | 0.755 |
| 2025-02-14 11:41:00 | 0.755 |
| 2025-02-14 01:18:00 | 0.755 |
| 2025-02-13 10:53:00 | 0.755 |
| 2025-02-13 01:18:00 | 0.755 |
| 2025-02-12 10:23:00 | 0.755 |
| 2025-02-12 01:17:00 | 0.755 |
| 2025-02-11 10:50:00 | 0.755 |
| 2025-02-11 01:18:00 | 0.755 |
| 2025-02-10 10:39:00 | 0.755 |
| 2025-02-10 01:18:00 | 0.755 |
| 2025-02-09 01:18:00 | 0.755 |
| 2025-02-08 01:18:00 | 0.755 |
| 2025-02-07 10:38:00 | 0.755 |
| 2025-02-07 01:18:00 | 0.755 |
| 2025-02-06 10:45:00 | 0.755 |
| 2025-02-06 01:18:00 | 0.755 |
| 2025-02-05 10:26:00 | 0.755 |
| 2025-02-05 01:18:00 | 0.755 |
| 2025-02-04 10:35:00 | 0.755 |
| 2025-02-04 01:17:00 | 0.755 |
| 2025-02-03 10:29:00 | 0.755 |
| 2025-02-03 01:18:00 | 0.755 |
| 2025-02-02 01:18:00 | 0.755 |
| 2025-02-01 01:18:00 | 0.755 |
| 2025-01-31 10:30:00 | 0.755 |
| 2025-01-31 01:17:00 | 0.755 |
| 2025-01-30 10:44:00 | 0.755 |
| 2025-01-30 01:18:00 | 0.755 |
| 2025-01-29 10:40:00 | 0.755 |
| 2025-01-29 01:17:00 | 0.755 |
| 2025-01-28 10:23:00 | 0.755 |
| 2025-01-28 01:17:00 | 0.755 |
| 2025-01-27 10:31:00 | 0.755 |
| 2025-01-27 01:17:00 | 0.755 |
| 2025-01-26 01:18:00 | 0.755 |
| 2025-01-25 01:17:00 | 0.755 |
| 2025-01-24 10:11:00 | 0.755 |
| 2025-01-24 01:17:00 | 0.755 |
| 2025-01-23 10:31:00 | 0.755 |
| 2025-01-23 01:17:00 | 0.755 |
| 2025-01-22 10:58:00 | 0.755 |
| 2025-01-22 01:17:00 | 0.755 |
| 2025-01-21 10:34:00 | 0.755 |
| 2025-01-21 01:17:00 | 0.755 |
| 2025-01-20 11:26:00 | 0.755 |
| 2025-01-20 01:17:00 | 0.755 |
| 2025-01-18 01:16:00 | 0.755 |
| 2025-01-17 10:01:00 | 0.755 |
| 2025-01-17 01:17:00 | 0.755 |
| 2025-01-16 10:27:00 | 0.755 |
| 2025-01-16 01:15:00 | 0.755 |
| 2025-01-15 10:38:00 | 0.755 |
| 2025-01-15 01:18:00 | 0.755 |
| 2025-01-14 10:23:00 | 0.755 |
| 2025-01-14 01:18:00 | 0.755 |
| 2025-01-13 10:36:00 | 0.755 |
| 2025-01-13 01:18:00 | 0.755 |
| 2025-01-12 01:18:00 | 0.755 |
| 2025-01-11 01:18:00 | 0.755 |
| 2025-01-10 10:38:00 | 0.755 |
| 2025-01-10 01:18:00 | 0.755 |
| 2025-01-09 10:35:00 | 0.755 |
| 2025-01-09 01:18:00 | 0.755 |
| 2025-01-08 10:38:00 | 0.755 |
| 2025-01-08 01:18:00 | 0.755 |
| 2025-01-07 09:08:00 | 0.755 |
| 2025-01-07 01:18:00 | 0.755 |
| 2025-01-06 10:35:00 | 0.755 |
| 2025-01-06 01:18:00 | 0.755 |
| 2025-01-05 01:18:00 | 0.755 |
| 2025-01-04 01:18:00 | 0.755 |
| 2025-01-03 10:41:00 | 0.755 |
| 2025-01-03 01:18:00 | 0.755 |
| 2025-01-02 10:45:00 | 0.755 |
| 2025-01-02 01:18:00 | 0.755 |
| 2025-01-01 01:18:00 | 0.755 |
| 2024-12-31 10:29:00 | 0.755 |
| 2024-12-31 01:18:00 | 0.755 |
| 2024-12-30 11:08:00 | 0.755 |
| 2024-12-30 01:18:00 | 0.755 |
| 2024-12-29 01:18:00 | 0.755 |
| 2024-12-28 01:18:00 | 0.755 |
| 2024-12-27 10:56:00 | 0.755 |
| 2024-12-27 01:18:00 | 0.755 |
| 2024-12-26 10:35:00 | 0.755 |
| 2024-12-26 01:18:00 | 0.755 |
| 2024-12-25 01:18:00 | 0.755 |
| 2024-12-24 10:38:00 | 0.755 |
| 2024-12-24 01:18:00 | 0.755 |
| 2024-12-23 10:47:00 | 0.755 |
| 2024-12-23 01:17:00 | 0.755 |
| 2024-12-22 00:20:00 | 0.755 |
| 2024-12-21 00:20:00 | 0.686 |
| 2024-12-20 08:33:00 | 0.684 |
| 2024-12-20 01:18:00 | 0.755 |
| 2024-12-19 10:53:00 | 0.755 |
| 2024-12-19 01:18:00 | 0.755 |
| 2024-12-18 10:44:00 | 0.755 |
| 2024-12-18 01:17:00 | 0.755 |
| 2024-12-17 11:59:00 | 0.755 |
| 2024-12-17 01:18:00 | 0.755 |
| 2024-12-16 10:39:00 | 0.755 |
| 2024-12-16 01:18:00 | 0.755 |
| 2024-12-15 01:18:00 | 0.755 |
| 2024-12-14 01:18:00 | 0.755 |
| 2024-12-13 11:29:00 | 0.755 |
| 2024-12-13 01:18:00 | 0.755 |
| 2024-12-12 10:29:00 | 0.755 |
| 2024-12-12 01:18:00 | 0.755 |
| 2024-12-11 10:23:00 | 0.755 |
| 2024-12-11 01:18:00 | 0.755 |
| 2024-12-10 11:27:00 | 0.755 |
| 2024-12-10 01:17:00 | 0.755 |
| 2024-12-09 11:44:00 | 0.755 |
| 2024-12-09 01:18:00 | 0.755 |
| 2024-12-08 01:18:00 | 0.755 |
| 2024-12-07 01:18:00 | 0.755 |
| 2024-12-06 10:36:00 | 0.755 |
| 2024-12-06 01:18:00 | 0.755 |
| 2024-12-05 11:00:00 | 0.755 |
| 2024-12-05 01:17:00 | 0.755 |
| 2024-12-04 10:29:00 | 0.755 |
| 2024-12-04 01:18:00 | 0.755 |
| 2024-12-03 10:38:00 | 0.755 |
| 2024-12-03 01:17:00 | 0.755 |
| 2024-12-02 10:53:00 | 0.755 |
| 2024-12-02 01:18:00 | 0.755 |
| 2024-12-01 01:18:00 | 0.755 |
| 2024-11-30 01:17:00 | 0.755 |
| 2024-11-29 10:44:00 | 0.755 |
| 2024-11-29 01:18:00 | 0.755 |
| 2024-11-28 11:15:00 | 0.755 |
| 2024-11-28 01:18:00 | 0.755 |
| 2024-11-27 10:44:00 | 0.755 |
| 2024-11-27 01:18:00 | 0.755 |
| 2024-11-26 10:41:00 | 0.755 |
| 2024-11-26 01:18:00 | 0.755 |
| 2024-11-25 11:03:00 | 0.755 |
| 2024-11-25 01:18:00 | 0.755 |
| 2024-11-24 01:17:00 | 0.755 |
| 2024-11-23 01:17:00 | 0.755 |
| 2024-11-22 10:56:00 | 0.755 |
| 2024-11-22 01:18:00 | 0.755 |
| 2024-11-21 10:20:00 | 0.755 |
| 2024-11-21 01:17:00 | 0.755 |
| 2024-11-20 11:38:00 | 0.755 |
| 2024-11-20 01:18:00 | 0.755 |
| 2024-11-19 10:53:00 | 0.755 |
| 2024-11-19 01:17:00 | 0.755 |
| 2024-11-18 10:47:00 | 0.755 |
| 2024-11-18 01:17:00 | 0.755 |
| 2024-11-17 01:18:00 | 0.755 |
| 2024-11-16 01:18:00 | 0.755 |
| 2024-11-15 10:44:00 | 0.755 |
| 2024-11-15 01:18:00 | 0.755 |
| 2024-11-14 15:20:00 | 0.755 |
| 2024-11-14 01:18:00 | 0.753 |
| 2024-11-13 11:29:00 | 0.753 |
| 2024-11-13 01:17:00 | 0.753 |
| 2024-11-12 10:38:00 | 0.753 |
| 2024-11-12 01:18:00 | 0.753 |
| 2024-11-11 01:18:00 | 0.753 |
| 2024-11-10 01:18:00 | 0.753 |
| 2024-11-09 01:18:00 | 0.753 |
| 2024-11-08 10:29:00 | 0.753 |
| 2024-11-08 01:18:00 | 0.753 |
| 2024-11-07 11:00:00 | 0.753 |
| 2024-11-07 01:17:00 | 0.753 |
| 2024-11-06 11:41:00 | 0.753 |
| 2024-11-06 01:17:00 | 0.753 |
| 2024-11-05 11:20:00 | 0.753 |
| 2024-11-05 01:18:00 | 0.753 |
| 2024-11-04 10:53:00 | 0.753 |
| 2024-11-04 01:17:00 | 0.753 |
| 2024-11-03 01:17:00 | 0.753 |
| 2024-11-02 01:17:00 | 0.753 |
| 2024-11-01 01:18:00 | 0.753 |
| 2024-10-31 10:32:00 | 0.753 |
| 2024-10-31 01:18:00 | 0.753 |
| 2024-10-30 10:38:00 | 0.753 |
| 2024-10-30 01:17:00 | 0.753 |
| 2024-10-29 10:30:00 | 0.753 |
| 2024-10-29 01:18:00 | 0.753 |
| 2024-10-28 10:44:00 | 0.753 |
| 2024-10-28 00:18:00 | 0.753 |
| 2024-10-27 01:17:00 | 0.753 |
| 2024-10-26 20:23:00 | 0.753 |
| 2024-10-26 00:29:00 | 0.753 |
| 2024-10-25 10:11:00 | 0.739 |
| 2024-10-25 01:18:00 | 0.753 |
| 2024-10-24 10:44:00 | 0.753 |
| 2024-10-24 01:17:00 | 0.753 |
| 2024-10-23 10:32:00 | 0.753 |
| 2024-10-23 01:18:00 | 0.753 |
| 2024-10-22 10:32:00 | 0.753 |
| 2024-10-22 01:17:00 | 0.753 |
| 2024-10-21 10:53:00 | 0.753 |
| 2024-10-21 01:18:00 | 0.753 |
| 2024-10-20 01:18:00 | 0.753 |
| 2024-10-19 01:18:00 | 0.753 |
| 2024-10-18 11:38:00 | 0.753 |
| 2024-10-18 01:17:00 | 0.753 |
| 2024-10-17 10:50:00 | 0.753 |
| 2024-10-17 01:18:00 | 0.753 |
| 2024-10-16 10:30:00 | 0.753 |
| 2024-10-16 01:18:00 | 0.753 |
| 2024-10-15 10:38:00 | 0.753 |
| 2024-10-15 01:17:00 | 0.753 |
| 2024-10-14 10:47:00 | 0.753 |
| 2024-10-14 01:18:00 | 0.753 |
| 2024-10-13 01:18:00 | 0.753 |
| 2024-10-12 01:18:00 | 0.753 |
| 2024-10-11 10:47:00 | 0.753 |
| 2024-10-11 01:18:00 | 0.753 |
| 2024-10-04 11:00:00 | 0.753 |
| 2024-10-04 01:18:00 | 0.753 |
| 2024-10-03 11:32:00 | 0.753 |
| 2024-10-03 01:17:00 | 0.748 |
| 2024-10-02 01:17:00 | 0.748 |
| 2024-10-01 13:26:00 | 0.748 |
| 2024-10-01 01:17:00 | 0.748 |
| 2024-09-30 01:17:00 | 0.748 |
| 2024-09-29 01:17:00 | 0.748 |
| 2024-09-28 01:17:00 | 0.748 |
| 2024-09-27 11:17:00 | 0.748 |
| 2024-09-27 01:17:00 | 0.758 |
| 2024-09-26 01:17:00 | 0.758 |
| 2024-09-25 16:14:00 | 0.758 |
| 2024-09-25 01:17:00 | 0.748 |
| 2024-09-24 12:05:00 | 0.748 |
| 2024-09-24 01:17:00 | 0.758 |
| 2024-09-23 09:59:00 | 0.758 |
| 2024-09-23 01:17:00 | 0.758 |
| 2024-09-22 01:18:00 | 0.758 |
| 2024-09-21 01:17:00 | 0.758 |
| 2024-09-20 10:20:00 | 0.758 |
| 2024-09-20 01:17:00 | 0.758 |
| 2024-09-18 10:56:00 | 0.758 |
| 2024-09-18 01:17:00 | 0.758 |
| 2024-09-17 10:26:00 | 0.758 |
| 2024-09-17 01:17:00 | 0.758 |
| 2024-09-16 10:32:00 | 0.758 |
| 2024-09-16 01:17:00 | 0.758 |
| 2024-09-15 01:18:00 | 0.758 |
| 2024-09-14 01:18:00 | 0.758 |
| 2024-09-13 11:35:00 | 0.758 |
| 2024-09-13 01:17:00 | 0.758 |
| 2024-09-12 10:38:00 | 0.758 |
| 2024-09-12 01:17:00 | 0.758 |
| 2024-09-11 10:41:00 | 0.758 |
| 2024-09-11 01:17:00 | 0.758 |
| 2024-09-10 10:44:00 | 0.758 |
| 2024-09-10 01:17:00 | 0.758 |
| 2024-09-09 10:32:00 | 0.758 |
| 2024-09-08 01:17:00 | 0.758 |
| 2024-09-06 11:32:00 | 0.758 |
| 2024-09-04 01:17:00 | 0.758 |
| 2024-09-03 10:45:00 | 0.758 |
| 2024-09-02 10:26:00 | 0.784 |
| 2024-09-02 01:18:00 | 0.784 |
| 2024-09-01 01:17:00 | 0.784 |
| 2024-08-31 01:17:00 | 0.784 |
| 2024-08-30 11:08:00 | 0.784 |
| 2024-08-30 01:17:00 | 0.788 |
| 2024-08-29 10:38:00 | 0.788 |
| 2024-08-28 11:35:00 | 0.788 |
| 2024-08-28 01:18:00 | 0.788 |
| 2024-08-27 11:14:00 | 0.788 |
| 2024-08-25 01:17:00 | 0.788 |
| 2024-08-22 10:56:00 | 0.788 |
| 2024-08-22 01:17:00 | 0.788 |
| 2024-08-21 10:47:00 | 0.788 |
| 2024-08-20 01:17:00 | 0.788 |
| 2024-08-19 12:02:00 | 0.788 |
| 2024-08-17 00:20:00 | 0.744 |
| 2024-08-16 00:20:00 | 0.744 |
| 2024-08-15 01:17:00 | 0.788 |
| 2024-08-14 11:15:00 | 0.788 |
| 2024-08-14 01:18:00 | 0.788 |
| 2024-08-13 10:45:00 | 0.788 |
| 2024-08-11 01:16:00 | 0.788 |
| 2024-05-13 11:02:00 | 0.838 |
| Date | Prix |
|---|---|
| 2025-04-24 10:50:00 | 1.526 |
| 2025-04-24 01:18:00 | 1.539 |
| 2025-04-23 10:47:00 | 1.539 |
| 2025-04-23 01:15:00 | 1.529 |
| 2025-04-22 10:29:00 | 1.529 |
| 2025-04-22 01:18:00 | 1.516 |
| 2025-04-19 01:18:00 | 1.435 |
| 2025-04-18 12:12:00 | 1.435 |
| 2025-04-18 01:09:00 | 1.477 |
| 2025-04-17 10:27:00 | 1.516 |
| 2025-04-17 01:19:00 | 1.509 |
| 2025-04-16 10:31:00 | 1.509 |
| 2025-04-16 01:18:00 | 1.509 |
| 2025-04-15 10:29:00 | 1.509 |
| 2025-04-15 01:19:00 | 1.516 |
| 2025-04-14 11:24:00 | 1.516 |
| 2025-04-14 01:18:00 | 1.507 |
| 2025-04-13 01:18:00 | 1.507 |
| 2025-04-12 01:19:00 | 1.507 |
| 2025-04-11 16:21:00 | 1.507 |
| 2025-04-11 10:33:00 | 1.507 |
| 2025-04-11 01:18:00 | 1.521 |
| 2025-04-10 10:27:00 | 1.521 |
| 2025-04-10 01:18:00 | 1.526 |
| 2025-04-09 10:48:00 | 1.526 |
| 2025-04-09 01:18:00 | 1.556 |
| 2025-04-08 10:27:00 | 1.556 |
| 2025-04-08 01:18:00 | 1.556 |
| 2025-04-07 10:21:00 | 1.556 |
| 2025-04-03 10:18:00 | 1.616 |
| 2025-04-03 01:18:00 | 1.616 |
| 2025-04-02 10:39:00 | 1.616 |
| 2025-04-02 01:18:00 | 1.606 |
| 2025-04-01 11:17:00 | 1.606 |
| 2025-04-01 01:18:00 | 1.606 |
| 2025-03-31 10:27:00 | 1.606 |
| 2025-03-31 02:18:00 | 1.616 |
| 2025-03-30 01:17:00 | 1.616 |
| 2025-03-29 01:17:00 | 1.616 |
| 2025-03-28 10:57:00 | 1.616 |
| 2025-03-28 01:18:00 | 1.606 |
| 2025-03-27 10:20:00 | 1.606 |
| 2025-03-27 01:18:00 | 1.608 |
| 2025-03-26 10:29:00 | 1.608 |
| 2025-03-26 01:18:00 | 1.596 |
| 2025-03-25 10:15:00 | 1.596 |
| 2025-03-25 01:17:00 | 1.596 |
| 2025-03-24 10:39:00 | 1.596 |
| 2025-03-24 01:18:00 | 1.586 |
| 2025-03-23 01:18:00 | 1.586 |
| 2025-03-22 01:17:00 | 1.586 |
| 2025-03-21 10:44:00 | 1.586 |
| 2025-03-21 01:17:00 | 1.596 |
| 2025-03-20 10:27:00 | 1.596 |
| 2025-03-20 01:17:00 | 1.586 |
| 2025-03-19 10:26:00 | 1.586 |
| 2025-03-19 01:18:00 | 1.598 |
| 2025-03-18 14:02:00 | 1.598 |
| 2025-03-18 01:17:00 | 1.586 |
| 2025-03-17 10:38:00 | 1.586 |
| 2025-03-17 01:17:00 | 1.596 |
| 2025-03-16 01:18:00 | 1.596 |
| 2025-03-15 01:18:00 | 1.596 |
| 2025-03-14 10:30:00 | 1.596 |
| 2025-03-14 01:17:00 | 1.589 |
| 2025-03-13 10:41:00 | 1.589 |
| 2025-03-13 01:18:00 | 1.600 |
| 2025-03-12 10:24:00 | 1.600 |
| 2025-03-12 01:18:00 | 1.600 |
| 2025-03-11 10:39:00 | 1.600 |
| 2025-03-11 01:18:00 | 1.600 |
| 2025-03-10 10:15:00 | 1.600 |
| 2025-03-10 01:18:00 | 1.626 |
| 2025-03-09 01:18:00 | 1.626 |
| 2025-03-08 01:18:00 | 1.626 |
| 2025-03-07 10:32:00 | 1.626 |
| 2025-03-07 01:18:00 | 1.626 |
| 2025-03-06 10:20:00 | 1.626 |
| 2025-03-06 01:18:00 | 1.647 |
| 2025-03-05 10:45:00 | 1.647 |
| 2025-03-05 01:18:00 | 1.647 |
| 2025-03-04 10:24:00 | 1.647 |
| 2025-03-04 01:17:00 | 1.647 |
| 2025-03-03 10:27:00 | 1.647 |
| 2025-03-03 01:17:00 | 1.659 |
| 2025-03-02 01:17:00 | 1.659 |
| 2025-03-01 01:17:00 | 1.659 |
| 2025-02-28 10:41:00 | 1.659 |
| 2025-02-28 01:18:00 | 1.659 |
| 2025-02-27 10:27:00 | 1.659 |
| 2025-02-27 01:18:00 | 1.659 |
| 2025-02-26 10:38:00 | 1.659 |
| 2025-02-26 01:17:00 | 1.676 |
| 2025-02-25 10:45:00 | 1.676 |
| 2025-02-25 01:18:00 | 1.676 |
| 2025-02-24 09:42:00 | 1.676 |
| 2025-02-24 01:17:00 | 1.676 |
| 2025-02-23 01:17:00 | 1.676 |
| 2025-02-22 01:18:00 | 1.676 |
| 2025-02-21 10:23:00 | 1.676 |
| 2025-02-21 01:18:00 | 1.666 |
| 2025-02-20 10:33:00 | 1.666 |
| 2025-02-20 01:17:00 | 1.666 |
| 2025-02-19 10:35:00 | 1.666 |
| 2025-02-19 01:18:00 | 1.666 |
| 2025-02-18 10:30:00 | 1.666 |
| 2025-02-18 01:17:00 | 1.666 |
| 2025-02-17 10:33:00 | 1.666 |
| 2025-02-17 01:18:00 | 1.676 |
| 2025-02-16 01:18:00 | 1.676 |
| 2025-02-15 01:18:00 | 1.676 |
| 2025-02-14 11:41:00 | 1.676 |
| 2025-02-14 01:18:00 | 1.678 |
| 2025-02-13 10:53:00 | 1.678 |
| 2025-02-13 01:18:00 | 1.676 |
| 2025-02-12 10:23:00 | 1.676 |
| 2025-02-12 01:17:00 | 1.660 |
| 2025-02-11 10:50:00 | 1.660 |
| 2025-02-11 01:18:00 | 1.654 |
| 2025-02-10 10:39:00 | 1.654 |
| 2025-02-10 01:18:00 | 1.666 |
| 2025-02-09 01:18:00 | 1.666 |
| 2025-02-08 01:18:00 | 1.666 |
| 2025-02-07 10:38:00 | 1.666 |
| 2025-02-07 01:18:00 | 1.666 |
| 2025-02-06 10:45:00 | 1.666 |
| 2025-02-06 01:18:00 | 1.679 |
| 2025-02-05 10:26:00 | 1.679 |
| 2025-02-05 01:18:00 | 1.679 |
| 2025-02-04 10:35:00 | 1.679 |
| 2025-02-04 01:17:00 | 1.659 |
| 2025-02-03 10:29:00 | 1.659 |
| 2025-02-03 01:18:00 | 1.659 |
| 2025-02-02 01:18:00 | 1.659 |
| 2025-02-01 01:18:00 | 1.659 |
| 2025-01-31 10:30:00 | 1.659 |
| 2025-01-31 01:17:00 | 1.669 |
| 2025-01-30 10:44:00 | 1.669 |
| 2025-01-30 01:18:00 | 1.679 |
| 2025-01-29 10:40:00 | 1.679 |
| 2025-01-29 01:17:00 | 1.679 |
| 2025-01-28 10:23:00 | 1.679 |
| 2025-01-28 01:17:00 | 1.686 |
| 2025-01-27 10:31:00 | 1.686 |
| 2025-01-27 01:17:00 | 1.697 |
| 2025-01-26 01:18:00 | 1.697 |
| 2025-01-25 01:17:00 | 1.697 |
| 2025-01-24 10:11:00 | 1.697 |
| 2025-01-24 01:17:00 | 1.712 |
| 2025-01-23 10:31:00 | 1.712 |
| 2025-01-23 01:17:00 | 1.712 |
| 2025-01-22 10:58:00 | 1.712 |
| 2025-01-22 01:17:00 | 1.729 |
| 2025-01-21 10:34:00 | 1.729 |
| 2025-01-21 01:17:00 | 1.729 |
| 2025-01-20 11:26:00 | 1.729 |
| 2025-01-20 01:17:00 | 1.716 |
| 2025-01-18 01:16:00 | 1.716 |
| 2025-01-17 10:01:00 | 1.716 |
| 2025-01-17 01:17:00 | 1.706 |
| 2025-01-16 10:27:00 | 1.706 |
| 2025-01-16 01:15:00 | 1.706 |
| 2025-01-15 10:38:00 | 1.706 |
| 2025-01-15 01:18:00 | 1.689 |
| 2025-01-14 10:23:00 | 1.689 |
| 2025-01-14 01:18:00 | 1.669 |
| 2025-01-13 10:36:00 | 1.669 |
| 2025-01-13 01:18:00 | 1.669 |
| 2025-01-12 01:18:00 | 1.669 |
| 2025-01-11 01:18:00 | 1.669 |
| 2025-01-10 10:38:00 | 1.669 |
| 2025-01-10 01:18:00 | 1.659 |
| 2025-01-09 10:35:00 | 1.659 |
| 2025-01-09 01:18:00 | 1.669 |
| 2025-01-08 10:38:00 | 1.669 |
| 2025-01-08 01:18:00 | 1.669 |
| 2025-01-07 09:08:00 | 1.669 |
| 2025-01-07 01:18:00 | 1.659 |
| 2025-01-06 10:35:00 | 1.659 |
| 2025-01-06 01:18:00 | 1.638 |
| 2025-01-05 01:18:00 | 1.638 |
| 2025-01-04 01:18:00 | 1.638 |
| 2025-01-03 10:41:00 | 1.638 |
| 2025-01-03 01:18:00 | 1.646 |
| 2025-01-02 10:45:00 | 1.646 |
| 2025-01-02 01:18:00 | 1.628 |
| 2025-01-01 01:18:00 | 1.628 |
| 2024-12-31 10:29:00 | 1.628 |
| 2024-12-31 01:18:00 | 1.626 |
| 2024-12-30 11:08:00 | 1.626 |
| 2024-12-30 01:18:00 | 1.626 |
| 2024-12-29 01:18:00 | 1.626 |
| 2024-12-28 01:18:00 | 1.626 |
| 2024-12-27 10:56:00 | 1.626 |
| 2024-12-27 01:18:00 | 1.639 |
| 2024-12-26 10:35:00 | 1.639 |
| 2024-12-26 01:18:00 | 1.629 |
| 2024-12-25 01:18:00 | 1.629 |
| 2024-12-24 10:38:00 | 1.629 |
| 2024-12-24 01:18:00 | 1.639 |
| 2024-12-23 10:47:00 | 1.639 |
| 2024-12-23 01:17:00 | 1.636 |
| 2024-12-22 00:20:00 | 1.636 |
| 2024-12-21 00:20:00 | 1.593 |
| 2024-12-20 08:33:00 | 1.597 |
| 2024-12-20 01:18:00 | 1.643 |
| 2024-12-19 10:53:00 | 1.643 |
| 2024-12-19 01:18:00 | 1.629 |
| 2024-12-18 10:44:00 | 1.629 |
| 2024-12-18 01:17:00 | 1.629 |
| 2024-12-17 11:59:00 | 1.629 |
| 2024-12-17 01:18:00 | 1.629 |
| 2024-12-16 10:39:00 | 1.629 |
| 2024-12-16 01:18:00 | 1.614 |
| 2024-12-15 01:18:00 | 1.614 |
| 2024-12-14 01:18:00 | 1.614 |
| 2024-12-13 11:29:00 | 1.614 |
| 2024-12-13 01:18:00 | 1.604 |
| 2024-12-12 10:29:00 | 1.604 |
| 2024-12-12 01:18:00 | 1.601 |
| 2024-12-11 10:23:00 | 1.601 |
| 2024-12-11 01:18:00 | 1.600 |
| 2024-12-10 11:27:00 | 1.600 |
| 2024-12-10 01:17:00 | 1.626 |
| 2024-12-09 11:44:00 | 1.626 |
| 2024-12-09 01:18:00 | 1.619 |
| 2024-12-08 01:18:00 | 1.619 |
| 2024-12-07 01:18:00 | 1.619 |
| 2024-12-06 10:36:00 | 1.619 |
| 2024-12-06 01:18:00 | 1.636 |
| 2024-12-05 11:00:00 | 1.636 |
| 2024-12-05 01:17:00 | 1.636 |
| 2024-12-04 10:29:00 | 1.636 |
| 2024-12-04 01:18:00 | 1.636 |
| 2024-12-03 10:38:00 | 1.636 |
| 2024-12-03 01:17:00 | 1.636 |
| 2024-12-02 10:53:00 | 1.636 |
| 2024-12-02 01:18:00 | 1.641 |
| 2024-12-01 01:18:00 | 1.641 |
| 2024-11-30 01:17:00 | 1.641 |
| 2024-11-29 10:44:00 | 1.641 |
| 2024-11-29 01:18:00 | 1.648 |
| 2024-11-28 11:15:00 | 1.648 |
| 2024-11-28 01:18:00 | 1.650 |
| 2024-11-27 10:44:00 | 1.650 |
| 2024-11-27 01:18:00 | 1.650 |
| 2024-11-26 10:41:00 | 1.650 |
| 2024-11-26 01:18:00 | 1.642 |
| 2024-11-25 11:03:00 | 1.642 |
| 2024-11-25 01:18:00 | 1.631 |
| 2024-11-24 01:17:00 | 1.631 |
| 2024-11-23 01:17:00 | 1.631 |
| 2024-11-22 10:56:00 | 1.631 |
| 2024-11-22 01:18:00 | 1.626 |
| 2024-11-21 10:20:00 | 1.626 |
| 2024-11-21 01:17:00 | 1.622 |
| 2024-11-20 11:38:00 | 1.622 |
| 2024-11-20 01:18:00 | 1.599 |
| 2024-11-19 10:53:00 | 1.599 |
| 2024-11-19 01:17:00 | 1.616 |
| 2024-11-18 10:47:00 | 1.616 |
| 2024-11-18 01:17:00 | 1.616 |
| 2024-11-17 01:18:00 | 1.616 |
| 2024-11-16 01:18:00 | 1.616 |
| 2024-11-15 10:44:00 | 1.616 |
| 2024-11-15 01:18:00 | 1.613 |
| 2024-11-14 15:20:00 | 1.613 |
| 2024-11-14 01:18:00 | 1.610 |
| 2024-11-13 11:29:00 | 1.610 |
| 2024-11-13 01:17:00 | 1.608 |
| 2024-11-12 10:38:00 | 1.608 |
| 2024-11-12 01:18:00 | 1.607 |
| 2024-11-11 01:18:00 | 1.607 |
| 2024-11-10 01:18:00 | 1.607 |
| 2024-11-09 01:18:00 | 1.607 |
| 2024-11-08 10:29:00 | 1.607 |
| 2024-11-08 01:18:00 | 1.604 |
| 2024-11-07 11:00:00 | 1.604 |
| 2024-11-07 01:17:00 | 1.597 |
| 2024-11-06 11:41:00 | 1.597 |
| 2024-11-06 01:17:00 | 1.575 |
| 2024-11-05 11:20:00 | 1.575 |
| 2024-11-05 01:18:00 | 1.574 |
| 2024-11-04 10:53:00 | 1.574 |
| 2024-11-04 01:17:00 | 1.584 |
| 2024-11-03 01:17:00 | 1.584 |
| 2024-11-02 01:17:00 | 1.584 |
| 2024-11-01 01:18:00 | 1.584 |
| 2024-10-31 10:32:00 | 1.584 |
| 2024-10-31 01:18:00 | 1.584 |
| 2024-10-30 10:38:00 | 1.584 |
| 2024-10-30 01:17:00 | 1.584 |
| 2024-10-29 10:30:00 | 1.584 |
| 2024-10-29 01:18:00 | 1.584 |
| 2024-10-28 10:44:00 | 1.584 |
| 2024-10-28 00:18:00 | 1.579 |
| 2024-10-27 01:17:00 | 1.579 |
| 2024-10-26 20:23:00 | 1.579 |
| 2024-10-26 00:29:00 | 1.548 |
| 2024-10-25 10:11:00 | 1.552 |
| 2024-10-25 01:18:00 | 1.584 |
| 2024-10-24 10:44:00 | 1.584 |
| 2024-10-24 01:17:00 | 1.594 |
| 2024-10-23 10:32:00 | 1.594 |
| 2024-10-23 01:18:00 | 1.594 |
| 2024-10-22 10:32:00 | 1.594 |
| 2024-10-22 01:17:00 | 1.594 |
| 2024-10-21 10:53:00 | 1.594 |
| 2024-10-21 01:18:00 | 1.600 |
| 2024-10-20 01:18:00 | 1.600 |
| 2024-10-19 01:18:00 | 1.600 |
| 2024-10-18 11:38:00 | 1.600 |
| 2024-10-18 01:17:00 | 1.609 |
| 2024-10-17 10:50:00 | 1.609 |
| 2024-10-17 01:18:00 | 1.614 |
| 2024-10-16 10:30:00 | 1.614 |
| 2024-10-16 01:18:00 | 1.614 |
| 2024-10-15 10:38:00 | 1.614 |
| 2024-10-15 01:17:00 | 1.614 |
| 2024-10-14 10:47:00 | 1.614 |
| 2024-10-14 01:18:00 | 1.609 |
| 2024-10-13 01:18:00 | 1.609 |
| 2024-10-12 01:18:00 | 1.609 |
| 2024-10-11 10:47:00 | 1.609 |
| 2024-10-11 01:18:00 | 1.602 |
| 2024-10-04 11:00:00 | 1.574 |
| 2024-10-04 01:18:00 | 1.574 |
| 2024-10-03 11:32:00 | 1.574 |
| 2024-10-03 01:17:00 | 1.562 |
| 2024-10-02 01:17:00 | 1.562 |
| 2024-10-01 13:26:00 | 1.562 |
| 2024-10-01 01:17:00 | 1.569 |
| 2024-09-30 01:17:00 | 1.569 |
| 2024-09-29 01:17:00 | 1.569 |
| 2024-09-28 01:17:00 | 1.569 |
| 2024-09-27 11:17:00 | 1.569 |
| 2024-09-27 01:17:00 | 1.569 |
| 2024-09-26 01:17:00 | 1.569 |
| 2024-09-25 16:14:00 | 1.569 |
| 2024-09-25 01:17:00 | 1.559 |
| 2024-09-24 12:05:00 | 1.559 |
| 2024-09-24 01:17:00 | 1.559 |
| 2024-09-23 09:59:00 | 1.559 |
| 2024-09-23 01:17:00 | 1.549 |
| 2024-09-22 01:18:00 | 1.549 |
| 2024-09-21 01:17:00 | 1.549 |
| 2024-09-20 10:20:00 | 1.549 |
| 2024-09-20 01:17:00 | 1.549 |
| 2024-09-18 10:56:00 | 1.549 |
| 2024-09-18 01:17:00 | 1.549 |
| 2024-09-17 10:26:00 | 1.549 |
| 2024-09-17 01:17:00 | 1.549 |
| 2024-09-16 10:32:00 | 1.549 |
| 2024-09-16 01:17:00 | 1.555 |
| 2024-09-15 01:18:00 | 1.555 |
| 2024-09-14 01:18:00 | 1.555 |
| 2024-09-13 11:35:00 | 1.555 |
| 2024-09-13 01:17:00 | 1.559 |
| 2024-09-12 10:38:00 | 1.559 |
| 2024-09-12 01:17:00 | 1.559 |
| 2024-09-11 10:41:00 | 1.559 |
| 2024-09-11 01:17:00 | 1.574 |
| 2024-09-10 10:44:00 | 1.574 |
| 2024-09-10 01:17:00 | 1.579 |
| 2024-09-09 10:32:00 | 1.579 |
| 2024-09-08 01:17:00 | 1.589 |
| 2024-09-06 11:32:00 | 1.589 |
| 2024-09-04 01:17:00 | 1.599 |
| 2024-09-03 10:45:00 | 1.599 |
| 2024-09-02 10:26:00 | 1.569 |
| 2024-09-02 01:18:00 | 1.569 |
| 2024-09-01 01:17:00 | 1.569 |
| 2024-08-31 01:17:00 | 1.569 |
| 2024-08-30 11:08:00 | 1.569 |
| 2024-08-30 01:17:00 | 1.609 |
| 2024-08-29 10:38:00 | 1.609 |
| 2024-08-28 11:35:00 | 1.606 |
| 2024-08-28 01:18:00 | 1.599 |
| 2024-08-27 11:14:00 | 1.599 |
| 2024-08-25 01:17:00 | 1.599 |
| 2024-08-22 10:56:00 | 1.599 |
| 2024-08-22 01:17:00 | 1.619 |
| 2024-08-21 10:47:00 | 1.619 |
| 2024-08-20 01:17:00 | 1.619 |
| 2024-08-19 12:02:00 | 1.619 |
| 2024-08-17 00:20:00 | 1.597 |
| 2024-08-16 00:20:00 | 1.599 |
| 2024-08-15 01:17:00 | 1.632 |
| 2024-08-14 11:15:00 | 1.632 |
| 2024-08-14 01:18:00 | 1.632 |
| 2024-08-13 10:45:00 | 1.632 |
| 2024-08-11 01:16:00 | 1.626 |
| 2024-05-13 11:02:00 | 1.699 |
| Date | Prix |
|---|---|
| 2025-04-24 10:50:00 | 1.657 |
| 2025-04-24 01:18:00 | 1.679 |
| 2025-04-23 10:47:00 | 1.679 |
| 2025-04-23 01:15:00 | 1.659 |
| 2025-04-22 10:29:00 | 1.659 |
| 2025-04-22 01:18:00 | 1.646 |
| 2025-04-19 01:18:00 | 1.596 |
| 2025-04-18 12:12:00 | 1.596 |
| 2025-04-18 01:09:00 | 1.607 |
| 2025-04-17 10:27:00 | 1.646 |
| 2025-04-17 01:19:00 | 1.629 |
| 2025-04-16 10:31:00 | 1.629 |
| 2025-04-16 01:18:00 | 1.629 |
| 2025-04-15 10:29:00 | 1.629 |
| 2025-04-15 01:19:00 | 1.636 |
| 2025-04-14 11:24:00 | 1.636 |
| 2025-04-14 01:18:00 | 1.638 |
| 2025-04-13 01:18:00 | 1.638 |
| 2025-04-12 01:19:00 | 1.638 |
| 2025-04-11 16:21:00 | 1.638 |
| 2025-04-11 10:33:00 | 1.641 |
| 2025-04-11 01:18:00 | 1.656 |
| 2025-04-10 10:27:00 | 1.656 |
| 2025-04-10 01:18:00 | 1.674 |
| 2025-04-09 10:48:00 | 1.674 |
| 2025-04-09 01:18:00 | 1.706 |
| 2025-04-08 10:27:00 | 1.706 |
| 2025-04-08 01:18:00 | 1.686 |
| 2025-04-07 10:21:00 | 1.686 |
| 2025-04-03 10:18:00 | 1.746 |
| 2025-04-03 01:18:00 | 1.746 |
| 2025-04-02 10:39:00 | 1.746 |
| 2025-04-02 01:18:00 | 1.736 |
| 2025-04-01 11:17:00 | 1.736 |
| 2025-04-01 01:18:00 | 1.736 |
| 2025-03-31 10:27:00 | 1.736 |
| 2025-03-31 02:18:00 | 1.736 |
| 2025-03-30 01:17:00 | 1.736 |
| 2025-03-29 01:17:00 | 1.736 |
| 2025-03-28 10:57:00 | 1.736 |
| 2025-03-28 01:18:00 | 1.716 |
| 2025-03-27 10:20:00 | 1.716 |
| 2025-03-27 01:18:00 | 1.716 |
| 2025-03-26 10:29:00 | 1.716 |
| 2025-03-26 01:18:00 | 1.696 |
| 2025-03-25 10:15:00 | 1.696 |
| 2025-03-25 01:17:00 | 1.696 |
| 2025-03-24 10:39:00 | 1.696 |
| 2025-03-24 01:18:00 | 1.686 |
| 2025-03-23 01:18:00 | 1.686 |
| 2025-03-22 01:17:00 | 1.686 |
| 2025-03-21 10:44:00 | 1.686 |
| 2025-03-21 01:17:00 | 1.696 |
| 2025-03-20 10:27:00 | 1.696 |
| 2025-03-20 01:17:00 | 1.676 |
| 2025-03-19 10:26:00 | 1.676 |
| 2025-03-19 01:18:00 | 1.696 |
| 2025-03-18 14:02:00 | 1.696 |
| 2025-03-18 01:17:00 | 1.676 |
| 2025-03-17 10:38:00 | 1.676 |
| 2025-03-17 01:17:00 | 1.676 |
| 2025-03-16 01:18:00 | 1.676 |
| 2025-03-15 01:18:00 | 1.676 |
| 2025-03-14 10:30:00 | 1.676 |
| 2025-03-14 01:17:00 | 1.659 |
| 2025-03-13 10:41:00 | 1.659 |
| 2025-03-13 01:18:00 | 1.659 |
| 2025-03-12 10:24:00 | 1.659 |
| 2025-03-12 01:18:00 | 1.656 |
| 2025-03-11 10:39:00 | 1.656 |
| 2025-03-11 01:18:00 | 1.656 |
| 2025-03-10 10:15:00 | 1.656 |
| 2025-03-10 01:18:00 | 1.668 |
| 2025-03-09 01:18:00 | 1.668 |
| 2025-03-08 01:18:00 | 1.668 |
| 2025-03-07 10:32:00 | 1.668 |
| 2025-03-07 01:18:00 | 1.696 |
| 2025-03-06 10:20:00 | 1.696 |
| 2025-03-06 01:18:00 | 1.718 |
| 2025-03-05 10:45:00 | 1.718 |
| 2025-03-05 01:18:00 | 1.718 |
| 2025-03-04 10:24:00 | 1.718 |
| 2025-03-04 01:17:00 | 1.718 |
| 2025-03-03 10:27:00 | 1.718 |
| 2025-03-03 01:17:00 | 1.729 |
| 2025-03-02 01:17:00 | 1.729 |
| 2025-03-01 01:17:00 | 1.729 |
| 2025-02-28 10:41:00 | 1.729 |
| 2025-02-28 01:18:00 | 1.729 |
| 2025-02-27 10:27:00 | 1.729 |
| 2025-02-27 01:18:00 | 1.729 |
| 2025-02-26 10:38:00 | 1.729 |
| 2025-02-26 01:17:00 | 1.736 |
| 2025-02-25 10:45:00 | 1.736 |
| 2025-02-25 01:18:00 | 1.736 |
| 2025-02-24 09:42:00 | 1.736 |
| 2025-02-24 01:17:00 | 1.736 |
| 2025-02-23 01:17:00 | 1.736 |
| 2025-02-22 01:18:00 | 1.736 |
| 2025-02-21 10:23:00 | 1.736 |
| 2025-02-21 01:18:00 | 1.736 |
| 2025-02-20 10:33:00 | 1.736 |
| 2025-02-20 01:17:00 | 1.736 |
| 2025-02-19 10:35:00 | 1.736 |
| 2025-02-19 01:18:00 | 1.736 |
| 2025-02-18 10:30:00 | 1.736 |
| 2025-02-18 01:17:00 | 1.761 |
| 2025-02-17 10:33:00 | 1.761 |
| 2025-02-17 01:18:00 | 1.761 |
| 2025-02-16 01:18:00 | 1.761 |
| 2025-02-15 01:18:00 | 1.761 |
| 2025-02-14 11:41:00 | 1.761 |
| 2025-02-14 01:18:00 | 1.760 |
| 2025-02-13 10:53:00 | 1.760 |
| 2025-02-13 01:18:00 | 1.760 |
| 2025-02-12 10:23:00 | 1.760 |
| 2025-02-12 01:17:00 | 1.760 |
| 2025-02-11 10:50:00 | 1.760 |
| 2025-02-11 01:18:00 | 1.769 |
| 2025-02-10 10:39:00 | 1.769 |
| 2025-02-10 01:18:00 | 1.769 |
| 2025-02-09 01:18:00 | 1.769 |
| 2025-02-08 01:18:00 | 1.769 |
| 2025-02-07 10:38:00 | 1.769 |
| 2025-02-07 01:18:00 | 1.759 |
| 2025-02-06 10:45:00 | 1.759 |
| 2025-02-06 01:18:00 | 1.759 |
| 2025-02-05 10:26:00 | 1.759 |
| 2025-02-05 01:18:00 | 1.749 |
| 2025-02-04 10:35:00 | 1.749 |
| 2025-02-04 01:17:00 | 1.749 |
| 2025-02-03 10:29:00 | 1.749 |
| 2025-02-03 01:18:00 | 1.749 |
| 2025-02-02 01:18:00 | 1.749 |
| 2025-02-01 01:18:00 | 1.749 |
| 2025-01-31 10:30:00 | 1.749 |
| 2025-01-31 01:17:00 | 1.779 |
| 2025-01-30 10:44:00 | 1.779 |
| 2025-01-30 01:18:00 | 1.779 |
| 2025-01-29 10:40:00 | 1.779 |
| 2025-01-29 01:17:00 | 1.779 |
| 2025-01-28 10:23:00 | 1.779 |
| 2025-01-28 01:17:00 | 1.779 |
| 2025-01-27 10:31:00 | 1.779 |
| 2025-01-27 01:17:00 | 1.773 |
| 2025-01-26 01:18:00 | 1.773 |
| 2025-01-25 01:17:00 | 1.773 |
| 2025-01-24 10:11:00 | 1.773 |
| 2025-01-24 01:17:00 | 1.780 |
| 2025-01-23 10:31:00 | 1.780 |
| 2025-01-23 01:17:00 | 1.779 |
| 2025-01-22 10:58:00 | 1.779 |
| 2025-01-22 01:17:00 | 1.789 |
| 2025-01-21 10:34:00 | 1.789 |
| 2025-01-21 01:17:00 | 1.780 |
| 2025-01-20 11:26:00 | 1.780 |
| 2025-01-20 01:17:00 | 1.772 |
| 2025-01-18 01:16:00 | 1.772 |
| 2025-01-17 10:01:00 | 1.772 |
| 2025-01-17 01:17:00 | 1.769 |
| 2025-01-16 10:27:00 | 1.769 |
| 2025-01-16 01:15:00 | 1.768 |
| 2025-01-15 10:38:00 | 1.768 |
| 2025-01-15 01:18:00 | 1.789 |
| 2025-01-14 10:23:00 | 1.789 |
| 2025-01-14 01:18:00 | 1.789 |
| 2025-01-13 10:36:00 | 1.789 |
| 2025-01-13 01:18:00 | 1.789 |
| 2025-01-12 01:18:00 | 1.789 |
| 2025-01-11 01:18:00 | 1.789 |
| 2025-01-10 10:38:00 | 1.789 |
| 2025-01-10 01:18:00 | 1.769 |
| 2025-01-09 10:35:00 | 1.769 |
| 2025-01-09 01:18:00 | 1.769 |
| 2025-01-08 10:38:00 | 1.769 |
| 2025-01-08 01:18:00 | 1.769 |
| 2025-01-07 09:08:00 | 1.769 |
| 2025-01-07 01:18:00 | 1.759 |
| 2025-01-06 10:35:00 | 1.759 |
| 2025-01-06 01:18:00 | 1.769 |
| 2025-01-05 01:18:00 | 1.769 |
| 2025-01-04 01:18:00 | 1.769 |
| 2025-01-03 10:41:00 | 1.769 |
| 2025-01-03 01:18:00 | 1.736 |
| 2025-01-02 10:45:00 | 1.736 |
| 2025-01-02 01:18:00 | 1.729 |
| 2025-01-01 01:18:00 | 1.729 |
| 2024-12-31 10:29:00 | 1.729 |
| 2024-12-31 01:18:00 | 1.720 |
| 2024-12-30 11:08:00 | 1.720 |
| 2024-12-30 01:18:00 | 1.716 |
| 2024-12-29 01:18:00 | 1.716 |
| 2024-12-28 01:18:00 | 1.716 |
| 2024-12-27 10:56:00 | 1.716 |
| 2024-12-27 01:18:00 | 1.726 |
| 2024-12-26 10:35:00 | 1.726 |
| 2024-12-26 01:18:00 | 1.726 |
| 2024-12-25 01:18:00 | 1.726 |
| 2024-12-24 10:38:00 | 1.726 |
| 2024-12-24 01:18:00 | 1.716 |
| 2024-12-23 10:47:00 | 1.716 |
| 2024-12-23 01:17:00 | 1.726 |
| 2024-12-22 00:20:00 | 1.726 |
| 2024-12-21 00:20:00 | 1.690 |
| 2024-12-20 08:33:00 | 1.691 |
| 2024-12-20 01:18:00 | 1.746 |
| 2024-12-19 10:53:00 | 1.746 |
| 2024-12-19 01:18:00 | 1.729 |
| 2024-12-18 10:44:00 | 1.729 |
| 2024-12-18 01:17:00 | 1.729 |
| 2024-12-17 11:59:00 | 1.729 |
| 2024-12-17 01:18:00 | 1.729 |
| 2024-12-16 10:39:00 | 1.729 |
| 2024-12-16 01:18:00 | 1.717 |
| 2024-12-15 01:18:00 | 1.717 |
| 2024-12-14 01:18:00 | 1.717 |
| 2024-12-13 11:29:00 | 1.717 |
| 2024-12-13 01:18:00 | 1.703 |
| 2024-12-12 10:29:00 | 1.703 |
| 2024-12-12 01:18:00 | 1.706 |
| 2024-12-11 10:23:00 | 1.706 |
| 2024-12-11 01:18:00 | 1.707 |
| 2024-12-10 11:27:00 | 1.707 |
| 2024-12-10 01:17:00 | 1.726 |
| 2024-12-09 11:44:00 | 1.726 |
| 2024-12-09 01:18:00 | 1.716 |
| 2024-12-08 01:18:00 | 1.716 |
| 2024-12-07 01:18:00 | 1.716 |
| 2024-12-06 10:36:00 | 1.716 |
| 2024-12-06 01:18:00 | 1.726 |
| 2024-12-05 11:00:00 | 1.726 |
| 2024-12-05 01:17:00 | 1.716 |
| 2024-12-04 10:29:00 | 1.716 |
| 2024-12-04 01:18:00 | 1.706 |
| 2024-12-03 10:38:00 | 1.706 |
| 2024-12-03 01:17:00 | 1.706 |
| 2024-12-02 10:53:00 | 1.706 |
| 2024-12-02 01:18:00 | 1.716 |
| 2024-12-01 01:18:00 | 1.716 |
| 2024-11-30 01:17:00 | 1.716 |
| 2024-11-29 10:44:00 | 1.716 |
| 2024-11-29 01:18:00 | 1.729 |
| 2024-11-28 11:15:00 | 1.729 |
| 2024-11-28 01:18:00 | 1.739 |
| 2024-11-27 10:44:00 | 1.739 |
| 2024-11-27 01:18:00 | 1.736 |
| 2024-11-26 10:41:00 | 1.736 |
| 2024-11-26 01:18:00 | 1.736 |
| 2024-11-25 11:03:00 | 1.736 |
| 2024-11-25 01:18:00 | 1.726 |
| 2024-11-24 01:17:00 | 1.726 |
| 2024-11-23 01:17:00 | 1.726 |
| 2024-11-22 10:56:00 | 1.726 |
| 2024-11-22 01:18:00 | 1.719 |
| 2024-11-21 10:20:00 | 1.719 |
| 2024-11-21 01:17:00 | 1.716 |
| 2024-11-20 11:38:00 | 1.716 |
| 2024-11-20 01:18:00 | 1.716 |
| 2024-11-19 10:53:00 | 1.716 |
| 2024-11-19 01:17:00 | 1.706 |
| 2024-11-18 10:47:00 | 1.706 |
| 2024-11-18 01:17:00 | 1.706 |
| 2024-11-17 01:18:00 | 1.706 |
| 2024-11-16 01:18:00 | 1.706 |
| 2024-11-15 10:44:00 | 1.706 |
| 2024-11-15 01:18:00 | 1.719 |
| 2024-11-14 15:20:00 | 1.719 |
| 2024-11-14 01:18:00 | 1.714 |
| 2024-11-13 11:29:00 | 1.714 |
| 2024-11-13 01:17:00 | 1.724 |
| 2024-11-12 10:38:00 | 1.724 |
| 2024-11-12 01:18:00 | 1.714 |
| 2024-11-11 01:18:00 | 1.714 |
| 2024-11-10 01:18:00 | 1.714 |
| 2024-11-09 01:18:00 | 1.714 |
| 2024-11-08 10:29:00 | 1.714 |
| 2024-11-08 01:18:00 | 1.714 |
| 2024-11-07 11:00:00 | 1.714 |
| 2024-11-07 01:17:00 | 1.694 |
| 2024-11-06 11:41:00 | 1.694 |
| 2024-11-06 01:17:00 | 1.684 |
| 2024-11-05 11:20:00 | 1.684 |
| 2024-11-05 01:18:00 | 1.689 |
| 2024-11-04 10:53:00 | 1.689 |
| 2024-11-04 01:17:00 | 1.719 |
| 2024-11-03 01:17:00 | 1.719 |
| 2024-11-02 01:17:00 | 1.719 |
| 2024-11-01 01:18:00 | 1.719 |
| 2024-10-31 10:32:00 | 1.719 |
| 2024-10-31 01:18:00 | 1.729 |
| 2024-10-30 10:38:00 | 1.729 |
| 2024-10-30 01:17:00 | 1.729 |
| 2024-10-29 10:30:00 | 1.729 |
| 2024-10-29 01:18:00 | 1.739 |
| 2024-10-28 10:44:00 | 1.739 |
| 2024-10-28 00:18:00 | 1.739 |
| 2024-10-27 01:17:00 | 1.739 |
| 2024-10-26 20:23:00 | 1.739 |
| 2024-10-26 00:29:00 | 1.708 |
| 2024-10-25 10:11:00 | 1.708 |
| 2024-10-25 01:18:00 | 1.729 |
| 2024-10-24 10:44:00 | 1.729 |
| 2024-10-24 01:17:00 | 1.729 |
| 2024-10-23 10:32:00 | 1.729 |
| 2024-10-23 01:18:00 | 1.729 |
| 2024-10-22 10:32:00 | 1.729 |
| 2024-10-22 01:17:00 | 1.729 |
| 2024-10-21 10:53:00 | 1.729 |
| 2024-10-21 01:18:00 | 1.739 |
| 2024-10-20 01:18:00 | 1.739 |
| 2024-10-19 01:18:00 | 1.739 |
| 2024-10-18 11:38:00 | 1.739 |
| 2024-10-18 01:17:00 | 1.749 |
| 2024-10-17 10:50:00 | 1.749 |
| 2024-10-17 01:18:00 | 1.749 |
| 2024-10-16 10:30:00 | 1.749 |
| 2024-10-16 01:18:00 | 1.729 |
| 2024-10-15 10:38:00 | 1.729 |
| 2024-10-15 01:17:00 | 1.729 |
| 2024-10-14 10:47:00 | 1.729 |
| 2024-10-14 01:18:00 | 1.719 |
| 2024-10-13 01:18:00 | 1.719 |
| 2024-10-12 01:18:00 | 1.719 |
| 2024-10-11 10:47:00 | 1.719 |
| 2024-10-11 01:18:00 | 1.709 |
| 2024-10-04 11:00:00 | 1.692 |
| 2024-10-04 01:18:00 | 1.690 |
| 2024-10-03 11:32:00 | 1.690 |
| 2024-10-03 01:17:00 | 1.679 |
| 2024-10-02 01:17:00 | 1.679 |
| 2024-10-01 13:26:00 | 1.679 |
| 2024-10-01 01:17:00 | 1.669 |
| 2024-09-30 01:17:00 | 1.669 |
| 2024-09-29 01:17:00 | 1.669 |
| 2024-09-28 01:17:00 | 1.669 |
| 2024-09-27 11:17:00 | 1.669 |
| 2024-09-27 01:17:00 | 1.679 |
| 2024-09-26 01:17:00 | 1.679 |
| 2024-09-25 16:14:00 | 1.679 |
| 2024-09-25 01:17:00 | 1.679 |
| 2024-09-24 12:05:00 | 1.679 |
| 2024-09-24 01:17:00 | 1.679 |
| 2024-09-23 09:59:00 | 1.679 |
| 2024-09-23 01:17:00 | 1.679 |
| 2024-09-22 01:18:00 | 1.679 |
| 2024-09-21 01:17:00 | 1.679 |
| 2024-09-20 10:20:00 | 1.679 |
| 2024-09-20 01:17:00 | 1.679 |
| 2024-09-18 10:56:00 | 1.679 |
| 2024-09-18 01:17:00 | 1.679 |
| 2024-09-17 10:26:00 | 1.679 |
| 2024-09-17 01:17:00 | 1.669 |
| 2024-09-16 10:32:00 | 1.669 |
| 2024-09-16 01:17:00 | 1.669 |
| 2024-09-15 01:18:00 | 1.669 |
| 2024-09-14 01:18:00 | 1.669 |
| 2024-09-13 11:35:00 | 1.669 |
| 2024-09-13 01:17:00 | 1.659 |
| 2024-09-12 10:38:00 | 1.659 |
| 2024-09-12 01:17:00 | 1.659 |
| 2024-09-11 10:41:00 | 1.659 |
| 2024-09-11 01:17:00 | 1.669 |
| 2024-09-10 10:44:00 | 1.669 |
| 2024-09-10 01:17:00 | 1.679 |
| 2024-09-09 10:32:00 | 1.679 |
| 2024-09-08 01:17:00 | 1.689 |
| 2024-09-06 11:32:00 | 1.689 |
| 2024-09-04 01:17:00 | 1.709 |
| 2024-09-03 10:45:00 | 1.709 |
| 2024-09-02 10:26:00 | 1.719 |
| 2024-09-02 01:18:00 | 1.719 |
| 2024-09-01 01:17:00 | 1.719 |
| 2024-08-31 01:17:00 | 1.719 |
| 2024-08-30 11:08:00 | 1.719 |
| 2024-08-30 01:17:00 | 1.729 |
| 2024-08-29 10:38:00 | 1.729 |
| 2024-08-28 11:35:00 | 1.729 |
| 2024-08-28 01:18:00 | 1.729 |
| 2024-08-27 11:14:00 | 1.729 |
| 2024-08-25 01:17:00 | 1.749 |
| 2024-08-22 10:56:00 | 1.769 |
| 2024-08-22 01:17:00 | 1.779 |
| 2024-08-21 10:47:00 | 1.779 |
| 2024-08-20 01:17:00 | 1.779 |
| 2024-08-19 12:02:00 | 1.779 |
| 2024-08-17 00:20:00 | 1.741 |
| 2024-08-16 00:20:00 | 1.742 |
| 2024-08-15 01:17:00 | 1.778 |
| 2024-08-14 11:15:00 | 1.778 |
| 2024-08-14 01:18:00 | 1.778 |
| 2024-08-13 10:45:00 | 1.778 |
| 2024-08-11 01:16:00 | 1.809 |
| 2024-05-13 11:02:00 | 1.889 |
| Date | Prix |
|---|---|
| 2025-04-24 10:50:00 | 1.746 |
| 2025-04-24 01:18:00 | 1.743 |
| 2025-04-23 10:47:00 | 1.743 |
| 2025-04-23 01:15:00 | 1.743 |
| 2025-04-22 10:29:00 | 1.743 |
| 2025-04-22 01:18:00 | 1.743 |
| 2025-04-19 01:18:00 | 1.631 |
| 2025-04-18 12:12:00 | 1.631 |
| 2025-04-18 01:09:00 | 1.641 |
| 2025-04-17 10:27:00 | 1.743 |
| 2025-04-17 01:19:00 | 1.746 |
| 2025-04-16 10:31:00 | 1.746 |
| 2025-04-16 01:18:00 | 1.746 |
| 2025-04-15 10:29:00 | 1.746 |
| 2025-04-15 01:19:00 | 1.751 |
| 2025-04-14 11:24:00 | 1.751 |
| 2025-04-14 01:18:00 | 1.762 |
| 2025-04-13 01:18:00 | 1.762 |
| 2025-04-12 01:19:00 | 1.762 |
| 2025-04-11 16:21:00 | 1.762 |
| 2025-04-11 10:33:00 | 1.762 |
| 2025-04-11 01:18:00 | 1.762 |
| 2025-04-10 10:27:00 | 1.762 |
| 2025-04-10 01:18:00 | 1.781 |
| 2025-04-09 10:48:00 | 1.781 |
| 2025-04-09 01:18:00 | 1.790 |
| 2025-04-08 10:27:00 | 1.790 |
| 2025-04-08 01:18:00 | 1.796 |
| 2025-04-07 10:21:00 | 1.796 |
| 2025-04-03 10:18:00 | 1.819 |
| 2025-04-03 01:18:00 | 1.809 |
| 2025-04-02 10:39:00 | 1.809 |
| 2025-04-02 01:18:00 | 1.811 |
| 2025-04-01 11:17:00 | 1.811 |
| 2025-04-01 01:18:00 | 1.811 |
| 2025-03-31 10:27:00 | 1.811 |
| 2025-03-31 02:18:00 | 1.801 |
| 2025-03-30 01:17:00 | 1.801 |
| 2025-03-29 01:17:00 | 1.801 |
| 2025-03-28 10:57:00 | 1.801 |
| 2025-03-28 01:18:00 | 1.791 |
| 2025-03-27 10:20:00 | 1.791 |
| 2025-03-27 01:18:00 | 1.780 |
| 2025-03-26 10:29:00 | 1.780 |
| 2025-03-26 01:18:00 | 1.776 |
| 2025-03-25 10:15:00 | 1.776 |
| 2025-03-25 01:17:00 | 1.770 |
| 2025-03-24 10:39:00 | 1.770 |
| 2025-03-24 01:18:00 | 1.768 |
| 2025-03-23 01:18:00 | 1.768 |
| 2025-03-22 01:17:00 | 1.768 |
| 2025-03-21 10:44:00 | 1.768 |
| 2025-03-21 01:17:00 | 1.764 |
| 2025-03-20 10:27:00 | 1.764 |
| 2025-03-20 01:17:00 | 1.761 |
| 2025-03-19 10:26:00 | 1.761 |
| 2025-03-19 01:18:00 | 1.757 |
| 2025-03-18 14:02:00 | 1.757 |
| 2025-03-18 01:17:00 | 1.751 |
| 2025-03-17 10:38:00 | 1.751 |
| 2025-03-17 01:17:00 | 1.737 |
| 2025-03-16 01:18:00 | 1.737 |
| 2025-03-15 01:18:00 | 1.737 |
| 2025-03-14 10:30:00 | 1.737 |
| 2025-03-14 01:17:00 | 1.734 |
| 2025-03-13 10:41:00 | 1.734 |
| 2025-03-13 01:18:00 | 1.731 |
| 2025-03-12 10:24:00 | 1.731 |
| 2025-03-12 01:18:00 | 1.739 |
| 2025-03-11 10:39:00 | 1.739 |
| 2025-03-11 01:18:00 | 1.747 |
| 2025-03-10 10:15:00 | 1.747 |
| 2025-03-10 01:18:00 | 1.766 |
| 2025-03-09 01:18:00 | 1.766 |
| 2025-03-08 01:18:00 | 1.766 |
| 2025-03-07 10:32:00 | 1.766 |
| 2025-03-07 01:18:00 | 1.778 |
| 2025-03-06 10:20:00 | 1.778 |
| 2025-03-06 01:18:00 | 1.785 |
| 2025-03-05 10:45:00 | 1.785 |
| 2025-03-05 01:18:00 | 1.791 |
| 2025-03-04 10:24:00 | 1.791 |
| 2025-03-04 01:17:00 | 1.795 |
| 2025-03-03 10:27:00 | 1.795 |
| 2025-03-03 01:17:00 | 1.801 |
| 2025-03-02 01:17:00 | 1.801 |
| 2025-03-01 01:17:00 | 1.801 |
| 2025-02-28 10:41:00 | 1.801 |
| 2025-02-28 01:18:00 | 1.804 |
| 2025-02-27 10:27:00 | 1.804 |
| 2025-02-27 01:18:00 | 1.811 |
| 2025-02-26 10:38:00 | 1.811 |
| 2025-02-26 01:17:00 | 1.811 |
| 2025-02-25 10:45:00 | 1.811 |
| 2025-02-25 01:18:00 | 1.821 |
| 2025-02-24 09:42:00 | 1.821 |
| 2025-02-24 01:17:00 | 1.823 |
| 2025-02-23 01:17:00 | 1.823 |
| 2025-02-22 01:18:00 | 1.823 |
| 2025-02-21 10:23:00 | 1.823 |
| 2025-02-21 01:18:00 | 1.821 |
| 2025-02-20 10:33:00 | 1.821 |
| 2025-02-20 01:17:00 | 1.821 |
| 2025-02-19 10:35:00 | 1.821 |
| 2025-02-19 01:18:00 | 1.821 |
| 2025-02-18 10:30:00 | 1.821 |
| 2025-02-18 01:17:00 | 1.833 |
| 2025-02-17 10:33:00 | 1.833 |
| 2025-02-17 01:18:00 | 1.841 |
| 2025-02-16 01:18:00 | 1.841 |
| 2025-02-15 01:18:00 | 1.841 |
| 2025-02-14 11:41:00 | 1.841 |
| 2025-02-14 01:18:00 | 1.848 |
| 2025-02-13 10:53:00 | 1.848 |
| 2025-02-13 01:18:00 | 1.843 |
| 2025-02-12 10:23:00 | 1.843 |
| 2025-02-12 01:17:00 | 1.838 |
| 2025-02-11 10:50:00 | 1.838 |
| 2025-02-11 01:18:00 | 1.837 |
| 2025-02-10 10:39:00 | 1.837 |
| 2025-02-10 01:18:00 | 1.836 |
| 2025-02-09 01:18:00 | 1.836 |
| 2025-02-08 01:18:00 | 1.836 |
| 2025-02-07 10:38:00 | 1.836 |
| 2025-02-07 01:18:00 | 1.835 |
| 2025-02-06 10:45:00 | 1.835 |
| 2025-02-06 01:18:00 | 1.834 |
| 2025-02-05 10:26:00 | 1.834 |
| 2025-02-05 01:18:00 | 1.836 |
| 2025-02-04 10:35:00 | 1.836 |
| 2025-02-04 01:17:00 | 1.825 |
| 2025-02-03 10:29:00 | 1.825 |
| 2025-02-03 01:18:00 | 1.821 |
| 2025-02-02 01:18:00 | 1.821 |
| 2025-02-01 01:18:00 | 1.821 |
| 2025-01-31 10:30:00 | 1.821 |
| 2025-01-31 01:17:00 | 1.823 |
| 2025-01-30 10:44:00 | 1.823 |
| 2025-01-30 01:18:00 | 1.833 |
| 2025-01-29 10:40:00 | 1.833 |
| 2025-01-29 01:17:00 | 1.837 |
| 2025-01-28 10:23:00 | 1.837 |
| 2025-01-28 01:17:00 | 1.841 |
| 2025-01-27 10:31:00 | 1.841 |
| 2025-01-27 01:17:00 | 1.844 |
| 2025-01-26 01:18:00 | 1.844 |
| 2025-01-25 01:17:00 | 1.844 |
| 2025-01-24 10:11:00 | 1.844 |
| 2025-01-24 01:17:00 | 1.844 |
| 2025-01-23 10:31:00 | 1.844 |
| 2025-01-23 01:17:00 | 1.844 |
| 2025-01-22 10:58:00 | 1.844 |
| 2025-01-22 01:17:00 | 1.846 |
| 2025-01-21 10:34:00 | 1.846 |
| 2025-01-21 01:17:00 | 1.853 |
| 2025-01-20 11:26:00 | 1.853 |
| 2025-01-20 01:17:00 | 1.852 |
| 2025-01-18 01:16:00 | 1.852 |
| 2025-01-17 10:01:00 | 1.852 |
| 2025-01-17 01:17:00 | 1.842 |
| 2025-01-16 10:27:00 | 1.842 |
| 2025-01-16 01:15:00 | 1.834 |
| 2025-01-15 10:38:00 | 1.834 |
| 2025-01-15 01:18:00 | 1.828 |
| 2025-01-14 10:23:00 | 1.828 |
| 2025-01-14 01:18:00 | 1.826 |
| 2025-01-13 10:36:00 | 1.826 |
| 2025-01-13 01:18:00 | 1.825 |
| 2025-01-12 01:18:00 | 1.825 |
| 2025-01-11 01:18:00 | 1.825 |
| 2025-01-10 10:38:00 | 1.825 |
| 2025-01-10 01:18:00 | 1.825 |
| 2025-01-09 10:35:00 | 1.825 |
| 2025-01-09 01:18:00 | 1.827 |
| 2025-01-08 10:38:00 | 1.827 |
| 2025-01-08 01:18:00 | 1.826 |
| 2025-01-07 09:08:00 | 1.826 |
| 2025-01-07 01:18:00 | 1.820 |
| 2025-01-06 10:35:00 | 1.820 |
| 2025-01-06 01:18:00 | 1.815 |
| 2025-01-05 01:18:00 | 1.815 |
| 2025-01-04 01:18:00 | 1.815 |
| 2025-01-03 10:41:00 | 1.815 |
| 2025-01-03 01:18:00 | 1.806 |
| 2025-01-02 10:45:00 | 1.806 |
| 2025-01-02 01:18:00 | 1.799 |
| 2025-01-01 01:18:00 | 1.799 |
| 2024-12-31 10:29:00 | 1.799 |
| 2024-12-31 01:18:00 | 1.800 |
| 2024-12-30 11:08:00 | 1.800 |
| 2024-12-30 01:18:00 | 1.800 |
| 2024-12-29 01:18:00 | 1.800 |
| 2024-12-28 01:18:00 | 1.800 |
| 2024-12-27 10:56:00 | 1.800 |
| 2024-12-27 01:18:00 | 1.800 |
| 2024-12-26 10:35:00 | 1.800 |
| 2024-12-26 01:18:00 | 1.800 |
| 2024-12-25 01:18:00 | 1.800 |
| 2024-12-24 10:38:00 | 1.800 |
| 2024-12-24 01:18:00 | 1.803 |
| 2024-12-23 10:47:00 | 1.803 |
| 2024-12-23 01:17:00 | 1.803 |
| 2024-12-22 00:20:00 | 1.803 |
| 2024-12-21 00:20:00 | 1.727 |
| 2024-12-20 08:33:00 | 1.727 |
| 2024-12-20 01:18:00 | 1.796 |
| 2024-12-19 10:53:00 | 1.796 |
| 2024-12-19 01:18:00 | 1.803 |
| 2024-12-18 10:44:00 | 1.803 |
| 2024-12-18 01:17:00 | 1.800 |
| 2024-12-17 11:59:00 | 1.800 |
| 2024-12-17 01:18:00 | 1.797 |
| 2024-12-16 10:39:00 | 1.797 |
| 2024-12-16 01:18:00 | 1.790 |
| 2024-12-15 01:18:00 | 1.790 |
| 2024-12-14 01:18:00 | 1.790 |
| 2024-12-13 11:29:00 | 1.790 |
| 2024-12-13 01:18:00 | 1.782 |
| 2024-12-12 10:29:00 | 1.782 |
| 2024-12-12 01:18:00 | 1.780 |
| 2024-12-11 10:23:00 | 1.780 |
| 2024-12-11 01:18:00 | 1.782 |
| 2024-12-10 11:27:00 | 1.782 |
| 2024-12-10 01:17:00 | 1.780 |
| 2024-12-09 11:44:00 | 1.780 |
| 2024-12-09 01:18:00 | 1.790 |
| 2024-12-08 01:18:00 | 1.790 |
| 2024-12-07 01:18:00 | 1.790 |
| 2024-12-06 10:36:00 | 1.790 |
| 2024-12-06 01:18:00 | 1.787 |
| 2024-12-05 11:00:00 | 1.787 |
| 2024-12-05 01:17:00 | 1.787 |
| 2024-12-04 10:29:00 | 1.787 |
| 2024-12-04 01:18:00 | 1.790 |
| 2024-12-03 10:38:00 | 1.790 |
| 2024-12-03 01:17:00 | 1.790 |
| 2024-12-02 10:53:00 | 1.790 |
| 2024-12-02 01:18:00 | 1.793 |
| 2024-12-01 01:18:00 | 1.793 |
| 2024-11-30 01:17:00 | 1.793 |
| 2024-11-29 10:44:00 | 1.793 |
| 2024-11-29 01:18:00 | 1.796 |
| 2024-11-28 11:15:00 | 1.796 |
| 2024-11-28 01:18:00 | 1.804 |
| 2024-11-27 10:44:00 | 1.804 |
| 2024-11-27 01:18:00 | 1.804 |
| 2024-11-26 10:41:00 | 1.804 |
| 2024-11-26 01:18:00 | 1.801 |
| 2024-11-25 11:03:00 | 1.801 |
| 2024-11-25 01:18:00 | 1.791 |
| 2024-11-24 01:17:00 | 1.791 |
| 2024-11-23 01:17:00 | 1.791 |
| 2024-11-22 10:56:00 | 1.791 |
| 2024-11-22 01:18:00 | 1.785 |
| 2024-11-21 10:20:00 | 1.785 |
| 2024-11-21 01:17:00 | 1.781 |
| 2024-11-20 11:38:00 | 1.781 |
| 2024-11-20 01:18:00 | 1.781 |
| 2024-11-19 10:53:00 | 1.781 |
| 2024-11-19 01:17:00 | 1.781 |
| 2024-11-18 10:47:00 | 1.781 |
| 2024-11-18 01:17:00 | 1.783 |
| 2024-11-17 01:18:00 | 1.783 |
| 2024-11-16 01:18:00 | 1.783 |
| 2024-11-15 10:44:00 | 1.783 |
| 2024-11-15 01:18:00 | 1.786 |
| 2024-11-14 15:20:00 | 1.786 |
| 2024-11-14 01:18:00 | 1.785 |
| 2024-11-13 11:29:00 | 1.785 |
| 2024-11-13 01:17:00 | 1.780 |
| 2024-11-12 10:38:00 | 1.780 |
| 2024-11-12 01:18:00 | 1.781 |
| 2024-11-11 01:18:00 | 1.781 |
| 2024-11-10 01:18:00 | 1.781 |
| 2024-11-09 01:18:00 | 1.781 |
| 2024-11-08 10:29:00 | 1.781 |
| 2024-11-08 01:18:00 | 1.776 |
| 2024-11-07 11:00:00 | 1.776 |
| 2024-11-07 01:17:00 | 1.774 |
| 2024-11-06 11:41:00 | 1.774 |
| 2024-11-06 01:17:00 | 1.772 |
| 2024-11-05 11:20:00 | 1.772 |
| 2024-11-05 01:18:00 | 1.772 |
| 2024-11-04 10:53:00 | 1.772 |
| 2024-11-04 01:17:00 | 1.779 |
| 2024-11-03 01:17:00 | 1.779 |
| 2024-11-02 01:17:00 | 1.779 |
| 2024-11-01 01:18:00 | 1.779 |
| 2024-10-31 10:32:00 | 1.779 |
| 2024-10-31 01:18:00 | 1.783 |
| 2024-10-30 10:38:00 | 1.783 |
| 2024-10-30 01:17:00 | 1.783 |
| 2024-10-29 10:30:00 | 1.783 |
| 2024-10-29 01:18:00 | 1.789 |
| 2024-10-28 10:44:00 | 1.789 |
| 2024-10-28 00:18:00 | 1.792 |
| 2024-10-27 01:17:00 | 1.792 |
| 2024-10-26 20:23:00 | 1.792 |
| 2024-10-26 00:29:00 | 1.769 |
| 2024-10-25 10:11:00 | 1.769 |
| 2024-10-25 01:18:00 | 1.789 |
| 2024-10-24 10:44:00 | 1.789 |
| 2024-10-24 01:17:00 | 1.789 |
| 2024-10-23 10:32:00 | 1.789 |
| 2024-10-23 01:18:00 | 1.789 |
| 2024-10-22 10:32:00 | 1.789 |
| 2024-10-22 01:17:00 | 1.795 |
| 2024-10-21 10:53:00 | 1.795 |
| 2024-10-21 01:18:00 | 1.795 |
| 2024-10-20 01:18:00 | 1.795 |
| 2024-10-19 01:18:00 | 1.795 |
| 2024-10-18 11:38:00 | 1.795 |
| 2024-10-18 01:17:00 | 1.799 |
| 2024-10-17 10:50:00 | 1.799 |
| 2024-10-17 01:18:00 | 1.794 |
| 2024-10-16 10:30:00 | 1.794 |
| 2024-10-16 01:18:00 | 1.794 |
| 2024-10-15 10:38:00 | 1.794 |
| 2024-10-15 01:17:00 | 1.789 |
| 2024-10-14 10:47:00 | 1.789 |
| 2024-10-14 01:18:00 | 1.783 |
| 2024-10-13 01:18:00 | 1.783 |
| 2024-10-12 01:18:00 | 1.783 |
| 2024-10-11 10:47:00 | 1.783 |
| 2024-10-11 01:18:00 | 1.774 |
| 2024-10-04 11:00:00 | 1.759 |
| 2024-10-04 01:18:00 | 1.759 |
| 2024-10-03 11:32:00 | 1.759 |
| 2024-10-03 01:17:00 | 1.749 |
| 2024-10-02 01:17:00 | 1.749 |
| 2024-10-01 13:26:00 | 1.749 |
| 2024-10-01 01:17:00 | 1.739 |
| 2024-09-30 01:17:00 | 1.739 |
| 2024-09-29 01:17:00 | 1.739 |
| 2024-09-28 01:17:00 | 1.739 |
| 2024-09-27 11:17:00 | 1.739 |
| 2024-09-27 01:17:00 | 1.742 |
| 2024-09-26 01:17:00 | 1.742 |
| 2024-09-25 16:14:00 | 1.742 |
| 2024-09-25 01:17:00 | 1.742 |
| 2024-09-24 12:05:00 | 1.742 |
| 2024-09-24 01:17:00 | 1.739 |
| 2024-09-23 09:59:00 | 1.739 |
| 2024-09-23 01:17:00 | 1.739 |
| 2024-09-22 01:18:00 | 1.739 |
| 2024-09-21 01:17:00 | 1.739 |
| 2024-09-20 10:20:00 | 1.739 |
| 2024-09-20 01:17:00 | 1.741 |
| 2024-09-18 10:56:00 | 1.740 |
| 2024-09-18 01:17:00 | 1.740 |
| 2024-09-17 10:26:00 | 1.740 |
| 2024-09-17 01:17:00 | 1.740 |
| 2024-09-16 10:32:00 | 1.740 |
| 2024-09-16 01:17:00 | 1.743 |
| 2024-09-15 01:18:00 | 1.743 |
| 2024-09-14 01:18:00 | 1.743 |
| 2024-09-13 11:35:00 | 1.743 |
| 2024-09-13 01:17:00 | 1.746 |
| 2024-09-12 10:38:00 | 1.746 |
| 2024-09-12 01:17:00 | 1.750 |
| 2024-09-11 10:41:00 | 1.750 |
| 2024-09-11 01:17:00 | 1.756 |
| 2024-09-10 10:44:00 | 1.756 |
| 2024-09-10 01:17:00 | 1.757 |
| 2024-09-09 10:32:00 | 1.757 |
| 2024-09-08 01:17:00 | 1.777 |
| 2024-09-06 11:32:00 | 1.777 |
| 2024-09-04 01:17:00 | 1.792 |
| 2024-09-03 10:45:00 | 1.792 |
| 2024-09-02 10:26:00 | 1.796 |
| 2024-09-02 01:18:00 | 1.806 |
| 2024-09-01 01:17:00 | 1.806 |
| 2024-08-31 01:17:00 | 1.806 |
| 2024-08-30 11:08:00 | 1.806 |
| 2024-08-30 01:17:00 | 1.809 |
| 2024-08-29 10:38:00 | 1.809 |
| 2024-08-28 11:35:00 | 1.811 |
| 2024-08-28 01:18:00 | 1.813 |
| 2024-08-27 11:14:00 | 1.813 |
| 2024-08-25 01:17:00 | 1.817 |
| 2024-08-22 10:56:00 | 1.832 |
| 2024-08-22 01:17:00 | 1.836 |
| 2024-08-21 10:47:00 | 1.836 |
| 2024-08-20 01:17:00 | 1.840 |
| 2024-08-19 12:02:00 | 1.840 |
| 2024-08-17 00:20:00 | 1.795 |
| 2024-08-16 00:20:00 | 1.791 |
| 2024-08-15 01:17:00 | 1.850 |
| 2024-08-14 11:15:00 | 1.850 |
| 2024-08-14 01:18:00 | 1.851 |
| 2024-08-13 10:45:00 | 1.851 |
| 2024-08-11 01:16:00 | 1.856 |
| 2024-05-13 11:02:00 | 1.942 |
Stations à proximité (dans un rayon de 20 km)
| E10 | E85 | Gazole | SP95 | SP98 | GPLc | |
|---|---|---|---|---|---|---|
 | 1.83 € | 0.84 € | 1.70 € | 1.89 € | 1.94 € | - |
| 1.93 € | 0.90 € | 1.77 € | - | 2.00 € | - |
 | 1.82 € | 0.83 € | 1.71 € | 1.88 € | - | - |
| 1.84 € | 0.85 € | 1.70 € | - | 1.83 € | - |
 | 1.85 € | 0.90 € | 1.70 € | - | 1.95 € | - |
| 1.90 € | - | 1.76 € | - | 2.00 € | - |
 | - | - | 1.71 € | 1.89 € | 1.96 € | - |
 | 1.93 € | - | 1.75 € | 1.95 € | 2.00 € | - |
| 1.81 € | - | 1.67 € | 1.86 € | 1.96 € | - |
| - | - | 1.68 € | 1.89 € | 1.96 € | - |