Station Station service Autoroute A106 – Aire De Rungis Delta Pondo à Rungis
AUTOROUTE A106 - AIRE DE RUNGIS DELTA PONDO, 94150 Rungis
Description de la station service
La Station service Autoroute A106 – Aire De Rungis Delta Pondo est idéalement située à AUTOROUTE A106 – AIRE DE RUNGIS DELTA PONDO, 94150 Rungis. Cette station, de la marque reconnue, offre un large éventail de services pour le confort des voyageurs.
Les clients peuvent profiter de toilettes publiques toujours propres et accessibles, ainsi que d’une boutique alimentaire proposant des produits frais et de qualité. Pour ceux qui recherchent des articles non alimentaires, une boutique non alimentaire est également à disposition.
La station offre des options de restauration à emporter et de restauration sur place, permettant ainsi de se restaurer facilement avant de reprendre la route. Pour les automobilistes, une station de gonflage est disponible pour s’assurer que les pneus sont en parfait état, et des carburants additivés sont proposés pour optimiser les performances des véhicules.
Les types de carburants disponibles incluent Gazole, E85, E10 et SP98, répondant ainsi aux besoins variés des conducteurs.
Cette station est donc un arrêt pratique pour tous ceux qui empruntent l’autoroute A106, offrant des services variés et de qualité pour une pause agréable durant le trajet.
Lire plusPrix des carburants à Station service Autoroute A106 – Aire De Rungis Delta Pondo à Rungis
| Type | Prix | Dernière mise à jour |
|---|---|---|
| E10 | 1.81 € | 0 jour |
| E85 | 0.80 € | 0 jour |
| Gazole | 1.79 € | 0 jour |
| SP95 | 1.87 € | 14 jours |
| SP98 | 1.92 € | 0 jour |
Services de la station essence
-
Toilettes publiques - Boutique alimentaire
- Boutique non alimentaire
- Restauration à emporter
- Restauration sur place
- Station de gonflage
- Carburant additivé
- Lavage manuel
Toilettes publiques
Boutique alimentaire
Boutique non alimentaire
Restauration à emporter
Restauration sur place
Station de gonflage
Carburant additivé
Lavage manuelHoraires d'ouverture
- Non spécifié : - - -
Historique des prix du carburant
| Date | Prix |
|---|---|
| 2025-12-02 09:00:00 | 1.809 |
| 2025-12-01 09:00:00 | 1.799 |
| 2025-11-30 09:00:00 | 1.799 |
| 2025-11-29 09:00:00 | 1.799 |
| 2025-11-28 09:00:00 | 1.799 |
| 2025-11-27 09:00:00 | 1.799 |
| 2025-11-26 09:00:00 | 1.812 |
| 2025-11-25 09:00:00 | 1.832 |
| 2025-11-22 09:00:00 | 1.839 |
| 2025-11-21 16:29:00 | 1.859 |
| 2025-11-21 09:00:00 | 1.859 |
| 2025-11-20 09:00:00 | 1.861 |
| 2025-11-19 09:00:00 | 1.873 |
| 2025-11-18 09:00:00 | 1.873 |
| 2025-11-17 09:00:00 | 1.869 |
| 2025-11-16 09:00:00 | 1.869 |
| 2025-11-15 09:00:00 | 1.869 |
| 2025-11-15 09:00:00 | 1.869 |
| 2025-11-15 09:00:00 | 1.869 |
| 2025-11-15 09:00:00 | 1.869 |
| 2025-11-14 09:00:00 | 1.849 |
| 2025-11-13 09:00:00 | 1.845 |
| 2025-11-12 09:00:00 | 1.839 |
| 2025-11-11 09:00:00 | 1.839 |
| 2025-11-10 09:00:00 | 1.834 |
| 2025-11-09 09:00:00 | 1.834 |
| 2025-11-08 09:00:00 | 1.834 |
| 2025-11-07 09:00:00 | 1.832 |
| 2025-11-06 09:00:00 | 1.819 |
| 2025-11-05 09:00:00 | 1.822 |
| 2025-11-04 09:00:00 | 1.819 |
| 2025-11-03 09:00:00 | 1.819 |
| 2025-11-02 09:00:00 | 1.819 |
| 2025-11-01 09:00:00 | 1.819 |
| 2025-10-31 09:00:00 | 1.821 |
| 2025-10-30 09:00:00 | 1.819 |
| 2025-10-29 09:00:00 | 1.821 |
| 2025-10-28 09:00:00 | 1.819 |
| 2025-10-27 09:00:00 | 1.812 |
| 2025-10-26 09:00:00 | 1.812 |
| 2025-10-25 09:00:00 | 1.812 |
| 2025-10-24 09:00:00 | 1.812 |
| 2025-10-23 09:00:00 | 1.792 |
| 2025-10-22 09:00:00 | 1.792 |
| 2025-10-21 09:00:00 | 1.799 |
| 2025-10-20 09:00:00 | 1.809 |
| 2025-10-19 09:00:00 | 1.809 |
| 2025-10-18 09:00:00 | 1.809 |
| 2025-10-17 09:00:00 | 1.819 |
| 2025-10-16 09:00:00 | 1.819 |
| 2025-10-15 09:00:00 | 1.829 |
| 2025-10-14 09:00:00 | 1.829 |
| 2025-10-13 09:00:00 | 1.819 |
| 2025-10-12 09:00:00 | 1.819 |
| 2025-10-11 09:00:00 | 1.819 |
| 2025-10-10 09:00:00 | 1.811 |
| 2025-10-09 09:00:00 | 1.804 |
| 2025-10-08 09:00:00 | 1.804 |
| 2025-10-07 09:00:00 | 1.802 |
| 2025-10-06 09:00:00 | 1.806 |
| 2025-10-05 09:00:00 | 1.806 |
| 2025-10-04 09:00:00 | 1.806 |
| 2025-10-03 09:00:00 | 1.816 |
| 2025-10-02 09:00:00 | 1.825 |
| 2025-10-01 09:00:00 | 1.829 |
| 2025-09-30 09:00:00 | 1.829 |
| 2025-09-29 09:00:00 | 1.829 |
| 2025-09-28 09:00:00 | 1.829 |
| 2025-09-26 09:00:00 | 1.823 |
| 2025-09-25 09:00:00 | 1.821 |
| 2025-09-24 09:00:00 | 1.819 |
| 2025-09-23 09:00:00 | 1.829 |
| 2025-09-22 09:00:00 | 1.829 |
| 2025-09-21 09:00:00 | 1.829 |
| 2025-09-20 09:00:00 | 1.829 |
| 2025-09-19 09:00:00 | 1.819 |
| 2025-09-18 09:00:00 | 1.819 |
| 2025-09-17 14:40:00 | 1.819 |
| 2025-09-17 10:00:00 | 1.819 |
| 2025-09-17 09:00:00 | 1.819 |
| 2025-09-16 09:00:00 | 1.819 |
| 2025-09-15 09:00:00 | 1.821 |
| 2025-09-14 09:00:00 | 1.821 |
| 2025-09-13 09:00:00 | 1.821 |
| 2025-09-12 09:00:00 | 1.823 |
| 2025-09-11 09:00:00 | 1.826 |
| 2025-09-10 09:00:00 | 1.826 |
| 2025-09-09 09:00:00 | 1.829 |
| 2025-09-08 09:00:00 | 1.829 |
| 2025-09-07 09:00:00 | 1.829 |
| 2025-09-06 09:00:00 | 1.829 |
| 2025-09-05 09:00:00 | 1.829 |
| 2025-09-04 09:00:00 | 1.829 |
| 2025-09-03 09:00:00 | 1.824 |
| 2025-09-02 09:00:00 | 1.804 |
| 2025-09-01 09:00:00 | 1.799 |
| 2025-08-31 09:00:00 | 1.799 |
| 2025-08-30 09:00:00 | 1.799 |
| 2025-08-29 09:00:00 | 1.819 |
| 2025-08-28 09:00:00 | 1.819 |
| 2025-08-27 09:00:00 | 1.819 |
| 2025-08-26 09:00:00 | 1.818 |
| 2025-08-25 09:00:00 | 1.823 |
| 2025-08-24 09:00:00 | 1.823 |
| 2025-08-23 09:00:00 | 1.823 |
| 2025-08-22 09:00:00 | 1.801 |
| 2025-08-21 09:00:00 | 1.792 |
| 2025-08-20 09:00:00 | 1.789 |
| 2025-08-19 09:00:00 | 1.789 |
| 2025-08-18 09:00:00 | 1.791 |
| 2025-08-17 09:00:00 | 1.791 |
| 2025-08-16 09:00:00 | 1.791 |
| 2025-08-15 09:00:00 | 1.791 |
| 2025-08-14 09:00:00 | 1.796 |
| 2025-08-13 09:00:00 | 1.803 |
| 2025-08-12 09:00:00 | 1.806 |
| 2025-08-11 09:00:00 | 1.805 |
| 2025-08-10 09:00:00 | 1.805 |
| 2025-08-09 09:00:00 | 1.805 |
| 2025-08-08 09:00:00 | 1.809 |
| 2025-08-07 09:00:00 | 1.809 |
| 2025-08-06 09:00:00 | 1.809 |
| 2025-08-05 09:00:00 | 1.809 |
| 2025-08-04 09:00:00 | 1.813 |
| 2025-08-03 09:00:00 | 1.813 |
| 2025-08-02 09:00:00 | 1.813 |
| 2025-08-01 09:00:00 | 1.813 |
| 2025-07-31 09:00:00 | 1.811 |
| 2025-07-30 09:00:00 | 1.805 |
| 2025-07-29 09:00:00 | 1.799 |
| 2025-07-28 09:00:00 | 1.795 |
| 2025-07-27 09:00:00 | 1.795 |
| 2025-07-26 09:00:00 | 1.795 |
| 2025-07-25 09:00:00 | 1.794 |
| 2025-07-24 09:00:00 | 1.799 |
| 2025-07-23 09:00:00 | 1.805 |
| 2025-07-22 09:00:00 | 1.809 |
| 2025-07-21 09:00:00 | 1.809 |
| 2025-07-20 09:00:00 | 1.809 |
| 2025-07-19 09:00:00 | 1.809 |
| 2025-07-18 09:00:00 | 1.809 |
| 2025-07-17 09:00:00 | 1.809 |
| 2025-07-16 09:00:00 | 1.812 |
| 2025-07-15 09:00:00 | 1.819 |
| 2025-07-14 09:00:00 | 1.819 |
| 2025-07-13 09:00:00 | 1.819 |
| 2025-07-12 09:00:00 | 1.819 |
| 2025-07-11 09:00:00 | 1.819 |
| 2025-07-10 09:00:00 | 1.814 |
| 2025-07-09 09:00:00 | 1.809 |
| 2025-07-08 09:00:00 | 1.806 |
| 2025-07-07 09:00:00 | 1.799 |
| 2025-07-06 09:00:00 | 1.799 |
| 2025-07-05 09:00:00 | 1.799 |
| 2025-07-04 09:00:00 | 1.799 |
| 2025-07-03 09:00:00 | 1.804 |
| 2025-07-02 09:00:00 | 1.809 |
| 2025-07-01 09:00:00 | 1.813 |
| 2025-06-30 09:00:00 | 1.823 |
| 2025-06-29 09:00:00 | 1.823 |
| 2025-06-28 09:00:00 | 1.823 |
| 2025-06-27 09:00:00 | 1.833 |
| 2025-06-26 09:00:00 | 1.831 |
| 2025-06-25 09:00:00 | 1.849 |
| 2025-06-24 09:00:00 | 1.863 |
| 2025-06-23 09:00:00 | 1.859 |
| 2025-06-22 09:00:00 | 1.859 |
| 2025-06-21 09:00:00 | 1.859 |
| 2025-06-20 09:00:00 | 1.852 |
| 2025-06-19 09:00:00 | 1.839 |
| 2025-06-18 09:00:00 | 1.839 |
| 2025-06-17 09:00:00 | 1.835 |
| 2025-06-16 09:00:00 | 1.826 |
| 2025-06-15 09:00:00 | 1.826 |
| 2025-06-14 09:00:00 | 1.826 |
| 2025-06-13 09:00:00 | 1.819 |
| 2025-06-12 09:00:00 | 1.819 |
| 2025-06-11 09:00:00 | 1.815 |
| 2025-06-10 09:00:00 | 1.809 |
| 2025-06-09 09:00:00 | 1.809 |
| 2025-06-08 09:00:00 | 1.809 |
| 2025-06-07 09:00:00 | 1.809 |
| 2025-06-06 09:00:00 | 1.809 |
| 2025-06-05 09:00:00 | 1.809 |
| 2025-06-04 09:00:00 | 1.809 |
| 2025-06-03 09:00:00 | 1.809 |
| 2025-06-02 09:00:00 | 1.819 |
| 2025-06-01 09:00:00 | 1.819 |
| 2025-05-31 09:00:00 | 1.819 |
| 2025-05-30 09:00:00 | 1.799 |
| 2025-05-29 09:00:00 | 1.799 |
| 2025-05-28 09:00:00 | 1.803 |
| 2025-05-27 09:00:00 | 1.802 |
| 2025-05-26 09:00:00 | 1.799 |
| 2025-05-25 09:00:00 | 1.799 |
| 2025-05-24 09:00:00 | 1.799 |
| 2025-05-23 09:00:00 | 1.803 |
| 2025-05-22 09:00:00 | 1.805 |
| 2025-05-21 09:00:00 | 1.806 |
| 2025-05-20 09:00:00 | 1.809 |
| 2025-05-19 09:00:00 | 1.812 |
| 2025-05-18 09:00:00 | 1.812 |
| 2025-05-17 09:00:00 | 1.812 |
| 2025-05-16 09:00:00 | 1.812 |
| 2025-05-15 09:00:00 | 1.819 |
| 2025-05-14 09:00:00 | 1.813 |
| 2025-05-13 09:00:00 | 1.801 |
| 2025-05-12 09:00:00 | 1.789 |
| 2025-05-11 09:00:00 | 1.789 |
| 2025-05-10 09:00:00 | 1.789 |
| 2025-05-09 09:00:00 | 1.779 |
| 2025-05-08 09:00:00 | 1.779 |
| 2025-05-07 09:00:00 | 1.779 |
| 2025-05-06 09:00:00 | 1.785 |
| 2025-05-05 09:00:00 | 1.789 |
| 2025-05-04 09:00:00 | 1.789 |
| 2025-05-03 09:00:00 | 1.789 |
| 2025-05-02 09:00:00 | 1.796 |
| 2025-05-01 09:00:00 | 1.796 |
| 2025-04-30 09:00:00 | 1.803 |
| 2025-04-29 09:00:00 | 1.809 |
| 2025-04-28 09:00:00 | 1.809 |
| 2025-04-24 09:00:00 | 1.809 |
| 2025-04-23 09:00:00 | 1.804 |
| 2025-04-22 09:00:00 | 1.799 |
| 2025-04-21 09:00:00 | 1.799 |
| 2025-04-19 09:00:00 | 1.799 |
| 2025-04-18 09:00:00 | 1.799 |
| 2025-04-17 09:00:00 | 1.799 |
| 2025-04-16 09:00:00 | 1.801 |
| 2025-04-15 09:00:00 | 1.802 |
| 2025-04-14 09:00:00 | 1.805 |
| 2025-04-13 09:00:00 | 1.805 |
| 2025-04-12 09:00:00 | 1.805 |
| 2025-04-11 09:00:00 | 1.814 |
| 2025-04-10 09:00:00 | 1.819 |
| 2025-04-09 09:00:00 | 1.836 |
| 2025-04-08 09:00:00 | 1.844 |
| 2025-04-07 09:00:00 | 1.851 |
| 2025-04-03 09:00:00 | 1.878 |
| 2025-04-02 09:00:00 | 1.876 |
| 2025-04-01 09:00:00 | 1.873 |
| 2025-03-31 09:00:00 | 1.869 |
| 2025-03-30 09:00:00 | 1.869 |
| 2025-03-29 09:00:00 | 1.869 |
| 2025-03-28 09:00:00 | 1.865 |
| 2025-03-27 09:00:00 | 1.854 |
| 2025-03-26 09:00:00 | 1.842 |
| 2025-03-25 09:00:00 | 1.833 |
| 2025-03-22 09:00:00 | 1.827 |
| 2025-03-21 09:00:00 | 1.819 |
| 2025-03-20 09:00:00 | 1.816 |
| 2025-03-19 09:00:00 | 1.809 |
| 2025-03-18 09:00:00 | 1.809 |
| 2025-03-17 09:00:00 | 1.806 |
| 2025-03-16 09:00:00 | 1.806 |
| 2025-03-15 09:00:00 | 1.806 |
| 2025-03-14 09:00:00 | 1.803 |
| 2025-03-13 09:00:00 | 1.803 |
| 2025-03-12 09:00:00 | 1.805 |
| 2025-03-11 09:00:00 | 1.812 |
| 2025-03-10 09:00:00 | 1.819 |
| 2025-03-09 09:00:00 | 1.819 |
| 2025-03-08 09:00:00 | 1.819 |
| 2025-03-07 09:00:00 | 1.831 |
| 2025-03-06 09:00:00 | 1.839 |
| 2025-03-05 09:00:00 | 1.846 |
| 2025-03-04 09:00:00 | 1.849 |
| 2025-03-03 09:00:00 | 1.853 |
| 2025-03-02 09:00:00 | 1.853 |
| 2025-03-01 09:00:00 | 1.853 |
| 2025-02-28 09:00:00 | 1.859 |
| 2025-02-27 09:00:00 | 1.864 |
| 2025-02-26 09:00:00 | 1.869 |
| 2025-02-25 09:00:00 | 1.874 |
| 2025-02-24 09:00:00 | 1.879 |
| 2025-02-23 09:00:00 | 1.879 |
| 2025-02-22 09:00:00 | 1.879 |
| 2025-02-21 09:00:00 | 1.879 |
| 2025-02-20 09:00:00 | 1.879 |
| 2025-02-19 09:00:00 | 1.879 |
| 2025-02-18 09:00:00 | 1.884 |
| 2025-02-17 09:00:00 | 1.891 |
| 2025-02-16 09:00:00 | 1.891 |
| 2025-02-15 09:00:00 | 1.891 |
| 2025-02-14 09:00:00 | 1.895 |
| 2025-02-13 09:00:00 | 1.906 |
| 2025-02-12 09:00:00 | 1.902 |
| 2025-02-11 09:00:00 | 1.894 |
| 2025-02-10 09:00:00 | 1.889 |
| 2025-02-09 09:00:00 | 1.889 |
| 2025-02-08 09:00:00 | 1.889 |
| 2025-02-07 09:00:00 | 1.885 |
| 2025-02-06 09:00:00 | 1.892 |
| 2025-02-05 09:00:00 | 1.892 |
| 2025-02-04 09:00:00 | 1.892 |
| 2025-02-03 09:00:00 | 1.886 |
| 2025-02-02 09:00:00 | 1.886 |
| 2025-02-01 09:00:00 | 1.886 |
| 2025-01-31 09:00:00 | 1.886 |
| 2025-01-30 09:00:00 | 1.889 |
| 2025-01-29 09:00:00 | 1.893 |
| 2025-01-28 09:00:00 | 1.899 |
| 2025-01-27 09:00:00 | 1.903 |
| 2025-01-26 09:00:00 | 1.903 |
| 2025-01-25 09:00:00 | 1.903 |
| 2025-01-24 09:00:00 | 1.909 |
| 2025-01-23 09:00:00 | 1.911 |
| 2025-01-22 09:00:00 | 1.912 |
| 2025-01-21 09:00:00 | 1.912 |
| 2025-01-20 09:00:00 | 1.912 |
| 2025-01-18 09:00:00 | 1.912 |
| 2025-01-17 09:00:00 | 1.911 |
| 2025-01-16 09:00:00 | 1.903 |
| 2025-01-15 14:30:58 | 1.899 |
| 2025-01-15 06:50:02 | 1.899 |
| 2025-01-14 09:00:00 | 1.893 |
| 2025-01-13 09:00:00 | 1.891 |
| 2025-01-12 09:00:00 | 1.891 |
| 2025-01-11 09:00:00 | 1.891 |
| 2025-01-10 09:00:00 | 1.885 |
| 2025-01-09 09:00:00 | 1.889 |
| 2025-01-08 09:00:00 | 1.889 |
| 2025-01-07 09:00:00 | 1.889 |
| 2025-01-06 09:00:00 | 1.879 |
| 2025-01-05 09:00:00 | 1.879 |
| 2025-01-04 09:00:00 | 1.879 |
| 2025-01-03 09:00:00 | 1.865 |
| 2025-01-02 09:00:00 | 1.849 |
| 2025-01-01 09:00:00 | 1.849 |
| 2024-12-31 09:00:00 | 1.843 |
| 2024-12-30 09:00:00 | 1.844 |
| 2024-12-29 09:00:00 | 1.844 |
| 2024-12-28 09:00:00 | 1.844 |
| 2024-12-27 09:00:00 | 1.846 |
| 2024-12-26 09:00:00 | 1.849 |
| 2024-12-25 09:00:00 | 1.849 |
| 2024-12-24 09:00:00 | 1.852 |
| 2024-12-23 09:00:00 | 1.856 |
| 2024-12-22 22:20:00 | 1.856 |
| 2024-12-22 09:00:00 | 1.856 |
| 2024-12-21 09:00:00 | 1.856 |
| 2024-12-20 09:00:00 | 1.844 |
| 2024-12-19 09:00:00 | 1.843 |
| 2024-12-18 09:00:00 | 1.843 |
| 2024-12-17 09:00:00 | 1.844 |
| 2024-12-16 09:00:00 | 1.842 |
| 2024-12-15 09:00:00 | 1.842 |
| 2024-12-14 09:00:00 | 1.842 |
| 2024-12-13 09:00:00 | 1.829 |
| 2024-12-12 09:00:00 | 1.819 |
| 2024-12-11 09:00:00 | 1.814 |
| 2024-12-10 09:00:00 | 1.813 |
| 2024-12-09 09:00:00 | 1.814 |
| 2024-12-08 09:00:00 | 1.814 |
| 2024-12-07 09:00:00 | 1.814 |
| 2024-12-06 09:00:00 | 1.819 |
| 2024-12-05 09:00:00 | 1.819 |
| 2024-12-04 09:00:00 | 1.819 |
| 2024-12-03 09:00:00 | 1.821 |
| 2024-12-02 09:00:00 | 1.819 |
| 2024-12-01 09:00:00 | 1.819 |
| 2024-11-30 09:00:00 | 1.819 |
| 2024-11-29 09:00:00 | 1.825 |
| 2024-11-28 09:00:00 | 1.829 |
| 2024-11-27 09:00:00 | 1.833 |
| 2024-11-26 09:00:00 | 1.836 |
| 2024-11-25 09:00:00 | 1.834 |
| 2024-11-24 09:00:00 | 1.834 |
| 2024-11-23 09:00:00 | 1.834 |
| 2024-11-22 09:00:00 | 1.829 |
| 2024-11-21 09:00:00 | 1.819 |
| 2024-11-20 09:00:00 | 1.815 |
| 2024-11-19 09:00:00 | 1.815 |
| 2024-11-18 09:00:00 | 1.816 |
| 2024-11-17 09:00:00 | 1.816 |
| 2024-11-16 09:00:00 | 1.816 |
| 2024-11-15 09:00:00 | 1.819 |
| 2024-11-14 09:00:00 | 1.819 |
| 2024-11-13 09:00:00 | 1.819 |
| 2024-11-12 09:00:00 | 1.819 |
| 2024-11-11 09:00:00 | 1.819 |
| 2024-11-10 09:00:00 | 1.819 |
| 2024-11-09 09:00:00 | 1.819 |
| 2024-11-08 09:00:00 | 1.819 |
| 2024-11-07 09:00:00 | 1.819 |
| 2024-11-06 09:00:00 | 1.819 |
| 2024-11-05 09:00:00 | 1.816 |
| 2024-11-04 09:00:00 | 1.813 |
| 2024-11-03 09:00:00 | 1.813 |
| 2024-11-02 09:00:00 | 1.813 |
| 2024-11-01 09:00:00 | 1.813 |
| 2024-10-31 09:00:00 | 1.819 |
| 2024-10-30 09:00:00 | 1.825 |
| 2024-10-29 09:00:00 | 1.833 |
| 2024-10-28 09:00:00 | 1.849 |
| 2024-10-27 09:00:00 | 1.849 |
| 2024-10-26 09:00:00 | 1.849 |
| 2024-10-25 09:00:00 | 1.833 |
| 2024-10-24 09:00:00 | 1.831 |
| 2024-10-23 09:00:00 | 1.826 |
| 2024-10-22 09:00:00 | 1.825 |
| 2024-10-21 09:00:00 | 1.829 |
| 2024-10-20 09:00:00 | 1.829 |
| 2024-10-19 09:00:00 | 1.829 |
| 2024-10-18 09:00:00 | 1.829 |
| 2024-10-17 09:00:00 | 1.833 |
| 2024-10-16 09:00:00 | 1.835 |
| 2024-10-15 09:00:00 | 1.839 |
| 2024-10-14 09:00:00 | 1.836 |
| 2024-10-13 09:00:00 | 1.836 |
| 2024-10-12 09:00:00 | 1.836 |
| 2024-10-11 09:00:00 | 1.829 |
| 2024-10-10 09:00:00 | 1.829 |
| 2024-10-04 09:00:00 | 1.799 |
| 2024-10-03 09:00:00 | 1.799 |
| 2024-10-02 09:00:00 | 1.779 |
| 2024-10-01 09:00:00 | 1.779 |
| 2024-09-30 09:00:00 | 1.776 |
| 2024-09-29 09:00:00 | 1.776 |
| 2024-09-28 09:00:00 | 1.776 |
| 2024-09-27 09:00:00 | 1.779 |
| 2024-09-26 09:00:00 | 1.782 |
| 2024-09-25 09:00:00 | 1.782 |
| 2024-09-24 09:00:00 | 1.783 |
| 2024-09-23 09:00:00 | 1.782 |
| 2024-09-22 09:00:00 | 1.782 |
| 2024-09-21 09:00:00 | 1.782 |
| 2024-09-20 09:00:00 | 1.779 |
| 2024-09-19 09:00:00 | 1.779 |
| 2024-09-18 09:00:00 | 1.779 |
| 2024-09-17 09:00:00 | 1.783 |
| 2024-09-16 09:00:00 | 1.784 |
| 2024-09-15 09:00:00 | 1.784 |
| 2024-09-14 09:00:00 | 1.784 |
| 2024-09-13 09:00:00 | 1.786 |
| 2024-09-12 09:00:00 | 1.787 |
| 2024-09-11 09:00:00 | 1.792 |
| 2024-09-10 09:00:00 | 1.798 |
| 2024-09-09 09:00:00 | 1.798 |
| 2024-09-07 09:00:00 | 1.798 |
| 2024-09-06 09:00:00 | 1.813 |
| 2024-09-03 09:00:00 | 1.829 |
| 2024-09-02 09:00:00 | 1.834 |
| 2024-09-01 09:00:00 | 1.834 |
| 2024-08-31 09:00:00 | 1.834 |
| 2024-08-30 09:00:00 | 1.834 |
| 2024-08-29 09:00:00 | 1.839 |
| 2024-08-28 09:00:00 | 1.849 |
| 2024-08-27 09:00:00 | 1.849 |
| 2024-08-24 09:00:00 | 1.849 |
| 2024-08-22 09:00:00 | 1.859 |
| 2024-08-21 09:00:00 | 1.859 |
| 2024-08-19 09:00:00 | 1.859 |
| 2024-08-17 09:00:00 | 1.859 |
| 2024-08-16 09:00:00 | 1.869 |
| 2024-08-15 09:00:00 | 1.869 |
| 2024-08-14 09:00:00 | 1.869 |
| 2024-08-13 09:00:00 | 1.870 |
| 2024-08-11 09:00:00 | 1.870 |
| 2024-05-13 09:00:00 | 1.979 |
| Date | Prix |
|---|---|
| 2025-12-02 09:00:00 | 0.799 |
| 2025-12-01 09:00:00 | 0.799 |
| 2025-11-30 09:00:00 | 0.799 |
| 2025-11-29 09:00:00 | 0.799 |
| 2025-11-28 09:00:00 | 0.799 |
| 2025-11-27 09:00:00 | 0.796 |
| 2025-11-26 09:00:00 | 0.801 |
| 2025-11-25 09:00:00 | 0.801 |
| 2025-11-22 09:00:00 | 0.805 |
| 2025-11-21 16:29:00 | 0.809 |
| 2025-11-21 09:00:00 | 0.809 |
| 2025-11-20 09:00:00 | 0.809 |
| 2025-11-19 09:00:00 | 0.809 |
| 2025-11-18 09:00:00 | 0.809 |
| 2025-11-17 15:39:59 | 0.824 |
| 2025-11-17 09:00:00 | 0.824 |
| 2025-11-16 09:00:00 | 0.824 |
| 2025-11-15 09:00:00 | 0.824 |
| 2025-11-15 09:00:00 | 0.824 |
| 2025-11-15 09:00:00 | 0.824 |
| 2025-11-15 09:00:00 | 0.824 |
| 2025-11-14 09:00:00 | 0.824 |
| 2025-11-13 09:00:00 | 0.824 |
| 2025-11-12 09:00:00 | 0.824 |
| 2025-11-11 09:00:00 | 0.824 |
| 2025-11-10 09:00:00 | 0.824 |
| 2025-11-09 09:00:00 | 0.824 |
| 2025-11-08 09:00:00 | 0.824 |
| 2025-11-07 09:00:00 | 0.829 |
| 2025-11-06 09:00:00 | 0.789 |
| 2025-11-05 09:00:00 | 0.789 |
| 2025-11-04 09:00:00 | 0.789 |
| 2025-11-03 09:00:00 | 0.786 |
| 2025-11-02 09:00:00 | 0.786 |
| 2025-11-01 09:00:00 | 0.786 |
| 2025-10-31 09:00:00 | 0.789 |
| 2025-10-30 09:00:00 | 0.789 |
| 2025-10-29 09:00:00 | 0.789 |
| 2025-10-28 09:00:00 | 0.789 |
| 2025-10-27 09:00:00 | 0.789 |
| 2025-10-26 09:00:00 | 0.789 |
| 2025-10-25 09:00:00 | 0.789 |
| 2025-10-24 09:00:00 | 0.786 |
| 2025-10-23 09:00:00 | 0.785 |
| 2025-10-22 09:00:00 | 0.786 |
| 2025-10-21 09:00:00 | 0.789 |
| 2025-10-20 09:00:00 | 0.789 |
| 2025-10-19 09:00:00 | 0.789 |
| 2025-10-18 09:00:00 | 0.789 |
| 2025-10-17 09:00:00 | 0.789 |
| 2025-10-16 09:00:00 | 0.789 |
| 2025-10-15 09:00:00 | 0.789 |
| 2025-10-14 09:00:00 | 0.783 |
| 2025-10-13 09:00:00 | 0.783 |
| 2025-10-12 09:00:00 | 0.783 |
| 2025-10-11 09:00:00 | 0.783 |
| 2025-10-10 09:00:00 | 0.783 |
| 2025-10-09 09:00:00 | 0.782 |
| 2025-10-08 09:00:00 | 0.782 |
| 2025-10-07 09:00:00 | 0.779 |
| 2025-10-06 09:00:00 | 0.779 |
| 2025-10-05 09:00:00 | 0.779 |
| 2025-10-04 09:00:00 | 0.779 |
| 2025-10-03 09:00:00 | 0.791 |
| 2025-10-02 09:00:00 | 0.789 |
| 2025-10-01 09:00:00 | 0.793 |
| 2025-09-30 09:00:00 | 0.799 |
| 2025-09-29 09:00:00 | 0.796 |
| 2025-09-28 09:00:00 | 0.796 |
| 2025-09-26 09:00:00 | 0.796 |
| 2025-09-25 09:00:00 | 0.793 |
| 2025-09-24 09:00:00 | 0.793 |
| 2025-09-23 09:00:00 | 0.793 |
| 2025-09-22 09:00:00 | 0.793 |
| 2025-09-21 09:00:00 | 0.793 |
| 2025-09-20 09:00:00 | 0.793 |
| 2025-09-19 09:00:00 | 0.791 |
| 2025-09-18 09:00:00 | 0.791 |
| 2025-09-17 10:00:00 | 0.791 |
| 2025-09-17 09:00:00 | 0.791 |
| 2025-09-16 09:00:00 | 0.791 |
| 2025-09-15 09:00:00 | 0.791 |
| 2025-09-14 09:00:00 | 0.791 |
| 2025-09-13 09:00:00 | 0.791 |
| 2025-09-12 09:00:00 | 0.791 |
| 2025-09-11 09:00:00 | 0.791 |
| 2025-09-10 09:00:00 | 0.791 |
| 2025-09-09 09:00:00 | 0.791 |
| 2025-09-08 09:00:00 | 0.791 |
| 2025-09-07 09:00:00 | 0.791 |
| 2025-09-06 09:00:00 | 0.791 |
| 2025-09-05 09:00:00 | 0.791 |
| 2025-09-04 09:00:00 | 0.791 |
| 2025-09-03 09:00:00 | 0.792 |
| 2025-09-02 09:00:00 | 0.792 |
| 2025-09-01 09:00:00 | 0.792 |
| 2025-08-31 09:00:00 | 0.792 |
| 2025-08-30 09:00:00 | 0.792 |
| 2025-08-29 09:00:00 | 0.792 |
| 2025-08-28 09:00:00 | 0.792 |
| 2025-08-27 09:00:00 | 0.792 |
| 2025-08-26 09:00:00 | 0.792 |
| 2025-08-25 09:00:00 | 0.792 |
| 2025-08-24 09:00:00 | 0.792 |
| 2025-08-23 09:00:00 | 0.792 |
| 2025-08-22 09:00:00 | 0.792 |
| 2025-08-21 09:00:00 | 0.792 |
| 2025-08-20 09:00:00 | 0.792 |
| 2025-08-19 09:00:00 | 0.792 |
| 2025-08-18 09:00:00 | 0.793 |
| 2025-08-17 09:00:00 | 0.793 |
| 2025-08-16 09:00:00 | 0.793 |
| 2025-08-15 09:00:00 | 0.793 |
| 2025-08-14 09:00:00 | 0.793 |
| 2025-08-13 09:00:00 | 0.795 |
| 2025-08-12 09:00:00 | 0.795 |
| 2025-08-11 09:00:00 | 0.799 |
| 2025-08-10 09:00:00 | 0.799 |
| 2025-08-09 09:00:00 | 0.799 |
| 2025-08-08 09:00:00 | 0.799 |
| 2025-08-07 09:00:00 | 0.795 |
| 2025-08-06 09:00:00 | 0.796 |
| 2025-08-05 09:00:00 | 0.796 |
| 2025-08-04 09:00:00 | 0.799 |
| 2025-08-03 09:00:00 | 0.799 |
| 2025-08-02 09:00:00 | 0.799 |
| 2025-08-01 09:00:00 | 0.799 |
| 2025-07-31 09:00:00 | 0.796 |
| 2025-07-30 09:00:00 | 0.795 |
| 2025-07-29 09:00:00 | 0.794 |
| 2025-07-28 09:00:00 | 0.794 |
| 2025-07-27 09:00:00 | 0.794 |
| 2025-07-26 09:00:00 | 0.794 |
| 2025-07-25 09:00:00 | 0.794 |
| 2025-07-24 09:00:00 | 0.795 |
| 2025-07-23 09:00:00 | 0.795 |
| 2025-07-22 09:00:00 | 0.796 |
| 2025-07-21 09:00:00 | 0.796 |
| 2025-07-20 09:00:00 | 0.796 |
| 2025-07-19 09:00:00 | 0.796 |
| 2025-07-18 09:00:00 | 0.796 |
| 2025-07-17 09:00:00 | 0.796 |
| 2025-07-16 09:00:00 | 0.795 |
| 2025-07-15 09:00:00 | 0.795 |
| 2025-07-14 09:00:00 | 0.795 |
| 2025-07-13 09:00:00 | 0.795 |
| 2025-07-12 09:00:00 | 0.795 |
| 2025-07-11 09:00:00 | 0.799 |
| 2025-07-10 09:00:00 | 0.799 |
| 2025-07-09 09:00:00 | 0.793 |
| 2025-07-08 09:00:00 | 0.791 |
| 2025-07-07 09:00:00 | 0.791 |
| 2025-07-06 09:00:00 | 0.791 |
| 2025-07-05 09:00:00 | 0.791 |
| 2025-07-04 09:00:00 | 0.791 |
| 2025-07-03 09:00:00 | 0.789 |
| 2025-07-02 09:00:00 | 0.789 |
| 2025-07-01 09:00:00 | 0.789 |
| 2025-06-30 09:00:00 | 0.789 |
| 2025-06-29 09:00:00 | 0.789 |
| 2025-06-28 09:00:00 | 0.789 |
| 2025-06-27 09:00:00 | 0.791 |
| 2025-06-26 09:00:00 | 0.791 |
| 2025-06-25 09:00:00 | 0.796 |
| 2025-06-24 09:00:00 | 0.796 |
| 2025-06-23 09:00:00 | 0.799 |
| 2025-06-22 09:00:00 | 0.799 |
| 2025-06-21 09:00:00 | 0.799 |
| 2025-06-20 09:00:00 | 0.793 |
| 2025-06-19 09:00:00 | 0.793 |
| 2025-06-18 09:00:00 | 0.793 |
| 2025-06-17 09:00:00 | 0.793 |
| 2025-06-16 09:00:00 | 0.792 |
| 2025-06-15 09:00:00 | 0.792 |
| 2025-06-14 09:00:00 | 0.792 |
| 2025-06-13 09:00:00 | 0.792 |
| 2025-06-12 09:00:00 | 0.789 |
| 2025-06-11 09:00:00 | 0.791 |
| 2025-06-10 09:00:00 | 0.789 |
| 2025-06-09 09:00:00 | 0.789 |
| 2025-06-08 09:00:00 | 0.789 |
| 2025-06-07 09:00:00 | 0.789 |
| 2025-06-06 09:00:00 | 0.789 |
| 2025-06-05 09:00:00 | 0.789 |
| 2025-06-04 09:00:00 | 0.789 |
| 2025-06-03 09:00:00 | 0.789 |
| 2025-06-02 09:00:00 | 0.792 |
| 2025-06-01 09:00:00 | 0.792 |
| 2025-05-31 09:00:00 | 0.792 |
| 2025-05-30 09:00:00 | 0.792 |
| 2025-05-29 09:00:00 | 0.792 |
| 2025-05-28 09:00:00 | 0.792 |
| 2025-05-27 09:00:00 | 0.792 |
| 2025-05-26 09:00:00 | 0.792 |
| 2025-05-25 09:00:00 | 0.792 |
| 2025-05-24 09:00:00 | 0.792 |
| 2025-05-23 09:00:00 | 0.792 |
| 2025-05-22 09:00:00 | 0.791 |
| 2025-05-21 09:00:00 | 0.792 |
| 2025-05-20 09:00:00 | 0.792 |
| 2025-05-19 09:00:00 | 0.793 |
| 2025-05-18 09:00:00 | 0.793 |
| 2025-05-17 09:00:00 | 0.793 |
| 2025-05-16 09:00:00 | 0.795 |
| 2025-05-15 09:00:00 | 0.792 |
| 2025-05-14 09:00:00 | 0.789 |
| 2025-05-13 09:00:00 | 0.789 |
| 2025-05-12 09:00:00 | 0.789 |
| 2025-05-11 09:00:00 | 0.789 |
| 2025-05-10 09:00:00 | 0.789 |
| 2025-05-09 09:00:00 | 0.789 |
| 2025-05-08 09:00:00 | 0.789 |
| 2025-05-07 09:00:00 | 0.789 |
| 2025-05-06 09:00:00 | 0.789 |
| 2025-05-05 09:00:00 | 0.789 |
| 2025-05-04 09:00:00 | 0.789 |
| 2025-05-03 09:00:00 | 0.789 |
| 2025-05-02 09:00:00 | 0.789 |
| 2025-05-01 09:00:00 | 0.789 |
| 2025-04-30 09:00:00 | 0.789 |
| 2025-04-29 09:00:00 | 0.789 |
| 2025-04-28 09:00:00 | 0.789 |
| 2025-04-24 09:00:00 | 0.789 |
| 2025-04-23 09:00:00 | 0.794 |
| 2025-04-22 09:00:00 | 0.794 |
| 2025-04-21 09:00:00 | 0.794 |
| 2025-04-19 09:00:00 | 0.794 |
| 2025-04-18 09:00:00 | 0.794 |
| 2025-04-17 09:00:00 | 0.794 |
| 2025-04-16 09:00:00 | 0.794 |
| 2025-04-15 09:00:00 | 0.794 |
| 2025-04-14 09:00:00 | 0.794 |
| 2025-04-13 09:00:00 | 0.794 |
| 2025-04-12 09:00:00 | 0.794 |
| 2025-04-11 09:00:00 | 0.816 |
| 2025-04-10 09:00:00 | 0.816 |
| 2025-04-09 09:00:00 | 0.816 |
| 2025-04-08 09:00:00 | 0.816 |
| 2025-04-07 09:00:00 | 0.821 |
| 2025-04-03 09:00:00 | 0.821 |
| 2025-04-02 09:00:00 | 0.821 |
| 2025-04-01 09:00:00 | 0.821 |
| 2025-03-31 09:00:00 | 0.821 |
| 2025-03-30 09:00:00 | 0.821 |
| 2025-03-29 09:00:00 | 0.821 |
| 2025-03-28 09:00:00 | 0.821 |
| 2025-03-27 09:00:00 | 0.821 |
| 2025-03-26 09:00:00 | 0.821 |
| 2025-03-25 09:00:00 | 0.821 |
| 2025-03-22 09:00:00 | 0.821 |
| 2025-03-21 09:00:00 | 0.821 |
| 2025-03-20 09:00:00 | 0.819 |
| 2025-03-19 09:00:00 | 0.833 |
| 2025-03-18 09:00:00 | 0.835 |
| 2025-03-17 09:00:00 | 0.835 |
| 2025-03-16 09:00:00 | 0.835 |
| 2025-03-15 09:00:00 | 0.835 |
| 2025-03-14 09:00:00 | 0.835 |
| 2025-03-13 09:00:00 | 0.835 |
| 2025-03-12 09:00:00 | 0.836 |
| 2025-03-11 09:00:00 | 0.836 |
| 2025-03-10 09:00:00 | 0.836 |
| 2025-03-09 09:00:00 | 0.836 |
| 2025-03-08 09:00:00 | 0.836 |
| 2025-03-07 09:00:00 | 0.854 |
| 2025-03-06 09:00:00 | 0.854 |
| 2025-03-05 09:00:00 | 0.854 |
| 2025-03-04 09:00:00 | 0.856 |
| 2025-03-03 09:00:00 | 0.856 |
| 2025-03-02 09:00:00 | 0.856 |
| 2025-03-01 09:00:00 | 0.856 |
| 2025-02-28 09:00:00 | 0.859 |
| 2025-02-27 09:00:00 | 0.869 |
| 2025-02-26 09:00:00 | 0.869 |
| 2025-02-25 09:00:00 | 0.866 |
| 2025-02-24 09:00:00 | 0.863 |
| 2025-02-23 09:00:00 | 0.863 |
| 2025-02-22 09:00:00 | 0.863 |
| 2025-02-21 09:00:00 | 0.856 |
| 2025-02-20 09:00:00 | 0.856 |
| 2025-02-19 09:00:00 | 0.855 |
| 2025-02-18 09:00:00 | 0.855 |
| 2025-02-17 09:00:00 | 0.854 |
| 2025-02-16 09:00:00 | 0.854 |
| 2025-02-15 09:00:00 | 0.854 |
| 2025-02-14 09:00:00 | 0.854 |
| 2025-02-13 09:00:00 | 0.854 |
| 2025-02-12 09:00:00 | 0.855 |
| 2025-02-11 09:00:00 | 0.855 |
| 2025-02-10 09:00:00 | 0.855 |
| 2025-02-09 09:00:00 | 0.855 |
| 2025-02-08 09:00:00 | 0.855 |
| 2025-02-07 09:00:00 | 0.856 |
| 2025-02-06 09:00:00 | 0.856 |
| 2025-02-05 09:00:00 | 0.856 |
| 2025-02-04 09:00:00 | 0.856 |
| 2025-02-03 09:00:00 | 0.856 |
| 2025-02-02 09:00:00 | 0.856 |
| 2025-02-01 09:00:00 | 0.856 |
| 2025-01-31 09:00:00 | 0.856 |
| 2025-01-30 09:00:00 | 0.856 |
| 2025-01-29 09:00:00 | 0.856 |
| 2025-01-28 09:00:00 | 0.855 |
| 2025-01-27 09:00:00 | 0.855 |
| 2025-01-26 09:00:00 | 0.855 |
| 2025-01-25 09:00:00 | 0.855 |
| 2025-01-24 09:00:00 | 0.855 |
| 2025-01-23 09:00:00 | 0.854 |
| 2025-01-22 09:00:00 | 0.853 |
| 2025-01-21 09:00:00 | 0.849 |
| 2025-01-20 09:00:00 | 0.849 |
| 2025-01-18 09:00:00 | 0.849 |
| 2025-01-17 09:00:00 | 0.849 |
| 2025-01-16 09:00:00 | 0.849 |
| 2025-01-15 09:00:00 | 0.855 |
| 2025-01-14 09:00:00 | 0.855 |
| 2025-01-13 09:00:00 | 0.855 |
| 2025-01-12 09:00:00 | 0.855 |
| 2025-01-11 09:00:00 | 0.855 |
| 2025-01-10 09:00:00 | 0.859 |
| 2025-01-09 09:00:00 | 0.862 |
| 2025-01-08 09:00:00 | 0.862 |
| 2025-01-07 09:00:00 | 0.863 |
| 2025-01-06 09:00:00 | 0.863 |
| 2025-01-05 09:00:00 | 0.863 |
| 2025-01-04 09:00:00 | 0.863 |
| 2025-01-03 09:00:00 | 0.862 |
| 2025-01-02 09:00:00 | 0.859 |
| 2025-01-01 09:00:00 | 0.859 |
| 2024-12-31 09:00:00 | 0.859 |
| 2024-12-30 09:00:00 | 0.859 |
| 2024-12-29 09:00:00 | 0.859 |
| 2024-12-28 09:00:00 | 0.859 |
| 2024-12-27 09:00:00 | 0.859 |
| 2024-12-26 09:00:00 | 0.859 |
| 2024-12-25 09:00:00 | 0.859 |
| 2024-12-24 09:00:00 | 0.859 |
| 2024-12-23 09:00:00 | 0.864 |
| 2024-12-22 22:20:00 | 0.864 |
| 2024-12-22 09:00:00 | 0.864 |
| 2024-12-21 09:00:00 | 0.864 |
| 2024-12-20 09:00:00 | 0.859 |
| 2024-12-19 09:00:00 | 0.859 |
| 2024-12-18 09:00:00 | 0.859 |
| 2024-12-17 09:00:00 | 0.859 |
| 2024-12-16 09:00:00 | 0.859 |
| 2024-12-15 09:00:00 | 0.859 |
| 2024-12-14 09:00:00 | 0.859 |
| 2024-12-13 09:00:00 | 0.859 |
| 2024-12-12 09:00:00 | 0.861 |
| 2024-12-11 09:00:00 | 0.861 |
| 2024-12-10 09:00:00 | 0.859 |
| 2024-12-09 09:00:00 | 0.861 |
| 2024-12-08 09:00:00 | 0.861 |
| 2024-12-07 09:00:00 | 0.861 |
| 2024-12-06 09:00:00 | 0.861 |
| 2024-12-05 09:00:00 | 0.859 |
| 2024-12-04 09:00:00 | 0.859 |
| 2024-12-03 09:00:00 | 0.859 |
| 2024-12-02 09:00:00 | 0.859 |
| 2024-12-01 09:00:00 | 0.859 |
| 2024-11-30 09:00:00 | 0.859 |
| 2024-11-29 09:00:00 | 0.859 |
| 2024-11-28 09:00:00 | 0.859 |
| 2024-11-27 09:00:00 | 0.859 |
| 2024-11-26 09:00:00 | 0.859 |
| 2024-11-25 09:00:00 | 0.863 |
| 2024-11-24 09:00:00 | 0.863 |
| 2024-11-23 09:00:00 | 0.863 |
| 2024-11-22 09:00:00 | 0.863 |
| 2024-11-21 09:00:00 | 0.862 |
| 2024-11-20 09:00:00 | 0.862 |
| 2024-11-19 09:00:00 | 0.862 |
| 2024-11-18 09:00:00 | 0.862 |
| 2024-11-17 09:00:00 | 0.862 |
| 2024-11-16 09:00:00 | 0.862 |
| 2024-11-15 09:00:00 | 0.859 |
| 2024-11-14 09:00:00 | 0.859 |
| 2024-11-13 09:00:00 | 0.859 |
| 2024-11-12 09:00:00 | 0.859 |
| 2024-11-11 09:00:00 | 0.859 |
| 2024-11-10 09:00:00 | 0.859 |
| 2024-11-09 09:00:00 | 0.859 |
| 2024-11-08 09:00:00 | 0.859 |
| 2024-11-07 09:00:00 | 0.859 |
| 2024-11-06 09:00:00 | 0.863 |
| 2024-11-05 09:00:00 | 0.863 |
| 2024-11-04 09:00:00 | 0.863 |
| 2024-11-03 09:00:00 | 0.863 |
| 2024-11-02 09:00:00 | 0.863 |
| 2024-11-01 09:00:00 | 0.863 |
| 2024-10-31 09:00:00 | 0.863 |
| 2024-10-30 09:00:00 | 0.863 |
| 2024-10-29 09:00:00 | 0.863 |
| 2024-10-28 09:00:00 | 0.863 |
| 2024-10-27 09:00:00 | 0.863 |
| 2024-10-26 09:00:00 | 0.863 |
| 2024-10-25 09:00:00 | 0.863 |
| 2024-10-24 09:00:00 | 0.863 |
| 2024-10-23 09:00:00 | 0.863 |
| 2024-10-22 09:00:00 | 0.863 |
| 2024-10-21 09:00:00 | 0.863 |
| 2024-10-20 09:00:00 | 0.863 |
| 2024-10-19 09:00:00 | 0.863 |
| 2024-10-18 09:00:00 | 0.863 |
| 2024-10-17 09:00:00 | 0.863 |
| 2024-10-16 09:00:00 | 0.863 |
| 2024-10-15 09:00:00 | 0.863 |
| 2024-10-14 09:00:00 | 0.863 |
| 2024-10-13 09:00:00 | 0.863 |
| 2024-10-12 09:00:00 | 0.863 |
| 2024-10-11 09:00:00 | 0.863 |
| 2024-10-10 09:00:00 | 0.863 |
| 2024-10-04 09:00:00 | 0.863 |
| 2024-10-03 09:00:00 | 0.863 |
| 2024-10-02 09:00:00 | 0.863 |
| 2024-10-01 09:00:00 | 0.863 |
| 2024-09-30 09:00:00 | 0.863 |
| 2024-09-29 09:00:00 | 0.863 |
| 2024-09-28 09:00:00 | 0.863 |
| 2024-09-27 09:00:00 | 0.863 |
| 2024-09-26 09:00:00 | 0.863 |
| 2024-09-25 09:00:00 | 0.863 |
| 2024-09-24 09:00:00 | 0.863 |
| 2024-09-23 09:00:00 | 0.863 |
| 2024-09-22 09:00:00 | 0.863 |
| 2024-09-21 09:00:00 | 0.863 |
| 2024-09-20 09:00:00 | 0.863 |
| 2024-09-19 09:00:00 | 0.861 |
| 2024-09-18 09:00:00 | 0.859 |
| 2024-09-17 09:00:00 | 0.859 |
| 2024-09-16 09:00:00 | 0.862 |
| 2024-09-15 09:00:00 | 0.862 |
| 2024-09-14 09:00:00 | 0.862 |
| 2024-09-13 09:00:00 | 0.862 |
| 2024-09-12 09:00:00 | 0.862 |
| 2024-09-11 09:00:00 | 0.863 |
| 2024-09-10 09:00:00 | 0.862 |
| 2024-09-09 09:00:00 | 0.866 |
| 2024-09-07 09:00:00 | 0.866 |
| 2024-09-06 09:00:00 | 0.869 |
| 2024-09-03 09:00:00 | 0.859 |
| 2024-09-02 09:00:00 | 0.849 |
| 2024-09-01 09:00:00 | 0.849 |
| 2024-08-31 09:00:00 | 0.849 |
| 2024-08-30 09:00:00 | 0.849 |
| 2024-08-29 09:00:00 | 0.849 |
| 2024-08-28 09:00:00 | 0.849 |
| 2024-08-27 09:00:00 | 0.849 |
| 2024-08-24 09:00:00 | 0.849 |
| 2024-08-22 09:00:00 | 0.849 |
| 2024-08-21 09:00:00 | 0.849 |
| 2024-08-19 09:00:00 | 0.849 |
| 2024-08-17 09:00:00 | 0.849 |
| 2024-08-16 09:00:00 | 0.849 |
| 2024-08-15 09:00:00 | 0.849 |
| 2024-08-14 09:00:00 | 0.849 |
| 2024-08-13 09:00:00 | 0.849 |
| 2024-08-11 09:00:00 | 0.849 |
| 2024-05-13 09:00:00 | 0.899 |
| Date | Prix |
|---|---|
| 2025-12-02 09:00:00 | 1.792 |
| 2025-12-01 09:00:00 | 1.799 |
| 2025-11-30 09:00:00 | 1.799 |
| 2025-11-29 09:00:00 | 1.799 |
| 2025-11-28 09:00:00 | 1.799 |
| 2025-11-27 09:00:00 | 1.809 |
| 2025-11-26 09:00:00 | 1.831 |
| 2025-11-25 09:00:00 | 1.843 |
| 2025-11-22 09:00:00 | 1.860 |
| 2025-11-21 16:29:00 | 1.873 |
| 2025-11-21 09:00:00 | 1.873 |
| 2025-11-20 09:00:00 | 1.866 |
| 2025-11-19 09:00:00 | 1.870 |
| 2025-11-18 09:00:00 | 1.836 |
| 2025-11-17 15:39:59 | 1.836 |
| 2025-11-17 09:00:00 | 1.836 |
| 2025-11-16 09:00:00 | 1.836 |
| 2025-11-15 09:00:00 | 1.836 |
| 2025-11-15 09:00:00 | 1.836 |
| 2025-11-15 09:00:00 | 1.836 |
| 2025-11-15 09:00:00 | 1.836 |
| 2025-11-14 09:00:00 | 1.826 |
| 2025-11-13 09:00:00 | 1.829 |
| 2025-11-12 09:00:00 | 1.829 |
| 2025-11-11 09:00:00 | 1.829 |
| 2025-11-10 09:00:00 | 1.829 |
| 2025-11-09 09:00:00 | 1.829 |
| 2025-11-08 09:00:00 | 1.829 |
| 2025-11-07 09:00:00 | 1.811 |
| 2025-11-06 09:00:00 | 1.809 |
| 2025-11-05 09:00:00 | 1.809 |
| 2025-11-04 09:00:00 | 1.805 |
| 2025-11-03 09:00:00 | 1.799 |
| 2025-11-02 09:00:00 | 1.799 |
| 2025-11-01 09:00:00 | 1.799 |
| 2025-10-31 09:00:00 | 1.796 |
| 2025-10-30 09:00:00 | 1.795 |
| 2025-10-29 09:00:00 | 1.799 |
| 2025-10-28 09:00:00 | 1.781 |
| 2025-10-27 09:00:00 | 1.769 |
| 2025-10-26 09:00:00 | 1.769 |
| 2025-10-25 09:00:00 | 1.769 |
| 2025-10-24 09:00:00 | 1.759 |
| 2025-10-23 09:00:00 | 1.739 |
| 2025-10-22 09:00:00 | 1.734 |
| 2025-10-21 09:00:00 | 1.735 |
| 2025-10-20 09:00:00 | 1.737 |
| 2025-10-19 09:00:00 | 1.737 |
| 2025-10-18 09:00:00 | 1.737 |
| 2025-10-17 09:00:00 | 1.752 |
| 2025-10-16 09:00:00 | 1.749 |
| 2025-10-15 09:00:00 | 1.759 |
| 2025-10-14 09:00:00 | 1.765 |
| 2025-10-13 09:00:00 | 1.762 |
| 2025-10-12 09:00:00 | 1.762 |
| 2025-10-11 09:00:00 | 1.762 |
| 2025-10-10 09:00:00 | 1.769 |
| 2025-10-09 09:00:00 | 1.759 |
| 2025-10-08 09:00:00 | 1.756 |
| 2025-10-07 09:00:00 | 1.762 |
| 2025-10-06 09:00:00 | 1.759 |
| 2025-10-05 09:00:00 | 1.759 |
| 2025-10-04 09:00:00 | 1.759 |
| 2025-10-03 09:00:00 | 1.769 |
| 2025-10-02 09:00:00 | 1.773 |
| 2025-10-01 09:00:00 | 1.786 |
| 2025-09-30 09:00:00 | 1.789 |
| 2025-09-29 09:00:00 | 1.779 |
| 2025-09-28 09:00:00 | 1.779 |
| 2025-09-26 09:00:00 | 1.779 |
| 2025-09-25 09:00:00 | 1.777 |
| 2025-09-24 09:00:00 | 1.775 |
| 2025-09-23 09:00:00 | 1.776 |
| 2025-09-22 09:00:00 | 1.779 |
| 2025-09-21 09:00:00 | 1.779 |
| 2025-09-20 09:00:00 | 1.779 |
| 2025-09-19 09:00:00 | 1.778 |
| 2025-09-18 09:00:00 | 1.779 |
| 2025-09-17 10:00:00 | 1.769 |
| 2025-09-17 09:00:00 | 1.769 |
| 2025-09-16 09:00:00 | 1.763 |
| 2025-09-15 09:00:00 | 1.762 |
| 2025-09-14 09:00:00 | 1.762 |
| 2025-09-13 09:00:00 | 1.762 |
| 2025-09-12 09:00:00 | 1.759 |
| 2025-09-11 09:00:00 | 1.759 |
| 2025-09-10 09:00:00 | 1.759 |
| 2025-09-09 09:00:00 | 1.765 |
| 2025-09-08 09:00:00 | 1.761 |
| 2025-09-07 09:00:00 | 1.761 |
| 2025-09-06 09:00:00 | 1.761 |
| 2025-09-05 09:00:00 | 1.761 |
| 2025-09-04 09:00:00 | 1.761 |
| 2025-09-03 09:00:00 | 1.761 |
| 2025-09-02 09:00:00 | 1.756 |
| 2025-09-01 09:00:00 | 1.754 |
| 2025-08-31 09:00:00 | 1.754 |
| 2025-08-30 09:00:00 | 1.754 |
| 2025-08-29 09:00:00 | 1.753 |
| 2025-08-28 09:00:00 | 1.753 |
| 2025-08-27 09:00:00 | 1.749 |
| 2025-08-26 09:00:00 | 1.745 |
| 2025-08-25 09:00:00 | 1.745 |
| 2025-08-24 09:00:00 | 1.745 |
| 2025-08-23 09:00:00 | 1.745 |
| 2025-08-22 09:00:00 | 1.742 |
| 2025-08-21 09:00:00 | 1.724 |
| 2025-08-20 09:00:00 | 1.719 |
| 2025-08-19 09:00:00 | 1.719 |
| 2025-08-18 09:00:00 | 1.725 |
| 2025-08-17 09:00:00 | 1.725 |
| 2025-08-16 09:00:00 | 1.725 |
| 2025-08-15 09:00:00 | 1.725 |
| 2025-08-14 09:00:00 | 1.739 |
| 2025-08-13 09:00:00 | 1.746 |
| 2025-08-12 09:00:00 | 1.753 |
| 2025-08-11 09:00:00 | 1.759 |
| 2025-08-10 09:00:00 | 1.759 |
| 2025-08-09 09:00:00 | 1.759 |
| 2025-08-08 09:00:00 | 1.769 |
| 2025-08-07 09:00:00 | 1.779 |
| 2025-08-06 09:00:00 | 1.783 |
| 2025-08-05 09:00:00 | 1.793 |
| 2025-08-04 09:00:00 | 1.799 |
| 2025-08-03 09:00:00 | 1.799 |
| 2025-08-02 09:00:00 | 1.799 |
| 2025-08-01 09:00:00 | 1.799 |
| 2025-07-31 09:00:00 | 1.799 |
| 2025-07-30 09:00:00 | 1.799 |
| 2025-07-29 09:00:00 | 1.796 |
| 2025-07-28 09:00:00 | 1.789 |
| 2025-07-27 09:00:00 | 1.789 |
| 2025-07-26 09:00:00 | 1.789 |
| 2025-07-25 09:00:00 | 1.794 |
| 2025-07-24 09:00:00 | 1.814 |
| 2025-07-23 09:00:00 | 1.815 |
| 2025-07-22 09:00:00 | 1.811 |
| 2025-07-21 09:00:00 | 1.804 |
| 2025-07-20 09:00:00 | 1.804 |
| 2025-07-19 09:00:00 | 1.804 |
| 2025-07-18 09:00:00 | 1.806 |
| 2025-07-17 09:00:00 | 1.803 |
| 2025-07-16 09:00:00 | 1.823 |
| 2025-07-15 09:00:00 | 1.823 |
| 2025-07-14 09:00:00 | 1.823 |
| 2025-07-13 09:00:00 | 1.823 |
| 2025-07-12 09:00:00 | 1.823 |
| 2025-07-11 09:00:00 | 1.814 |
| 2025-07-10 09:00:00 | 1.809 |
| 2025-07-09 09:00:00 | 1.801 |
| 2025-07-08 09:00:00 | 1.793 |
| 2025-07-07 09:00:00 | 1.763 |
| 2025-07-06 09:00:00 | 1.763 |
| 2025-07-05 09:00:00 | 1.763 |
| 2025-07-04 09:00:00 | 1.763 |
| 2025-07-03 09:00:00 | 1.761 |
| 2025-07-02 09:00:00 | 1.769 |
| 2025-07-01 09:00:00 | 1.781 |
| 2025-06-30 09:00:00 | 1.781 |
| 2025-06-29 09:00:00 | 1.781 |
| 2025-06-28 09:00:00 | 1.781 |
| 2025-06-27 09:00:00 | 1.795 |
| 2025-06-26 09:00:00 | 1.799 |
| 2025-06-25 09:00:00 | 1.809 |
| 2025-06-24 09:00:00 | 1.834 |
| 2025-06-23 09:00:00 | 1.825 |
| 2025-06-22 09:00:00 | 1.825 |
| 2025-06-21 09:00:00 | 1.825 |
| 2025-06-20 09:00:00 | 1.816 |
| 2025-06-19 09:00:00 | 1.779 |
| 2025-06-18 09:00:00 | 1.764 |
| 2025-06-17 09:00:00 | 1.739 |
| 2025-06-16 09:00:00 | 1.725 |
| 2025-06-15 09:00:00 | 1.725 |
| 2025-06-14 09:00:00 | 1.725 |
| 2025-06-13 09:00:00 | 1.725 |
| 2025-06-12 09:00:00 | 1.719 |
| 2025-06-11 09:00:00 | 1.713 |
| 2025-06-10 09:00:00 | 1.704 |
| 2025-06-09 09:00:00 | 1.704 |
| 2025-06-08 09:00:00 | 1.704 |
| 2025-06-07 09:00:00 | 1.704 |
| 2025-06-06 09:00:00 | 1.704 |
| 2025-06-05 09:00:00 | 1.704 |
| 2025-06-04 09:00:00 | 1.699 |
| 2025-06-03 09:00:00 | 1.699 |
| 2025-06-02 09:00:00 | 1.699 |
| 2025-06-01 09:00:00 | 1.699 |
| 2025-05-31 09:00:00 | 1.699 |
| 2025-05-30 09:00:00 | 1.699 |
| 2025-05-29 09:00:00 | 1.699 |
| 2025-05-28 09:00:00 | 1.699 |
| 2025-05-27 09:00:00 | 1.699 |
| 2025-05-26 09:00:00 | 1.699 |
| 2025-05-25 09:00:00 | 1.699 |
| 2025-05-24 09:00:00 | 1.699 |
| 2025-05-23 09:00:00 | 1.705 |
| 2025-05-22 09:00:00 | 1.709 |
| 2025-05-21 09:00:00 | 1.709 |
| 2025-05-20 09:00:00 | 1.709 |
| 2025-05-19 09:00:00 | 1.712 |
| 2025-05-18 09:00:00 | 1.712 |
| 2025-05-17 09:00:00 | 1.712 |
| 2025-05-16 09:00:00 | 1.709 |
| 2025-05-15 09:00:00 | 1.709 |
| 2025-05-14 09:00:00 | 1.703 |
| 2025-05-13 09:00:00 | 1.694 |
| 2025-05-12 09:00:00 | 1.689 |
| 2025-05-11 09:00:00 | 1.689 |
| 2025-05-10 09:00:00 | 1.689 |
| 2025-05-09 09:00:00 | 1.683 |
| 2025-05-08 09:00:00 | 1.683 |
| 2025-05-07 09:00:00 | 1.686 |
| 2025-05-06 09:00:00 | 1.693 |
| 2025-05-05 09:00:00 | 1.699 |
| 2025-05-04 09:00:00 | 1.699 |
| 2025-05-03 09:00:00 | 1.699 |
| 2025-05-02 09:00:00 | 1.702 |
| 2025-05-01 09:00:00 | 1.702 |
| 2025-04-30 09:00:00 | 1.706 |
| 2025-04-29 09:00:00 | 1.709 |
| 2025-04-28 09:00:00 | 1.711 |
| 2025-04-24 09:00:00 | 1.712 |
| 2025-04-23 09:00:00 | 1.705 |
| 2025-04-22 09:00:00 | 1.699 |
| 2025-04-21 09:00:00 | 1.699 |
| 2025-04-19 09:00:00 | 1.699 |
| 2025-04-18 09:00:00 | 1.699 |
| 2025-04-17 09:00:00 | 1.709 |
| 2025-04-16 09:00:00 | 1.706 |
| 2025-04-15 09:00:00 | 1.709 |
| 2025-04-14 09:00:00 | 1.712 |
| 2025-04-13 09:00:00 | 1.712 |
| 2025-04-12 09:00:00 | 1.712 |
| 2025-04-11 09:00:00 | 1.721 |
| 2025-04-10 09:00:00 | 1.721 |
| 2025-04-09 09:00:00 | 1.744 |
| 2025-04-08 09:00:00 | 1.756 |
| 2025-04-07 09:00:00 | 1.763 |
| 2025-04-03 09:00:00 | 1.795 |
| 2025-04-02 09:00:00 | 1.795 |
| 2025-04-01 09:00:00 | 1.794 |
| 2025-03-31 09:00:00 | 1.792 |
| 2025-03-30 09:00:00 | 1.792 |
| 2025-03-29 09:00:00 | 1.792 |
| 2025-03-28 09:00:00 | 1.792 |
| 2025-03-27 09:00:00 | 1.789 |
| 2025-03-26 09:00:00 | 1.786 |
| 2025-03-25 09:00:00 | 1.779 |
| 2025-03-22 09:00:00 | 1.779 |
| 2025-03-21 09:00:00 | 1.779 |
| 2025-03-20 09:00:00 | 1.779 |
| 2025-03-19 09:00:00 | 1.782 |
| 2025-03-18 09:00:00 | 1.782 |
| 2025-03-17 09:00:00 | 1.782 |
| 2025-03-16 09:00:00 | 1.782 |
| 2025-03-15 09:00:00 | 1.782 |
| 2025-03-14 09:00:00 | 1.789 |
| 2025-03-13 09:00:00 | 1.789 |
| 2025-03-12 09:00:00 | 1.789 |
| 2025-03-11 09:00:00 | 1.794 |
| 2025-03-10 09:00:00 | 1.799 |
| 2025-03-09 09:00:00 | 1.799 |
| 2025-03-08 09:00:00 | 1.799 |
| 2025-03-07 09:00:00 | 1.813 |
| 2025-03-06 09:00:00 | 1.821 |
| 2025-03-05 09:00:00 | 1.829 |
| 2025-03-04 09:00:00 | 1.839 |
| 2025-03-03 09:00:00 | 1.839 |
| 2025-03-02 09:00:00 | 1.839 |
| 2025-03-01 09:00:00 | 1.839 |
| 2025-02-28 09:00:00 | 1.846 |
| 2025-02-27 09:00:00 | 1.851 |
| 2025-02-26 09:00:00 | 1.862 |
| 2025-02-25 09:00:00 | 1.865 |
| 2025-02-24 09:00:00 | 1.863 |
| 2025-02-23 09:00:00 | 1.863 |
| 2025-02-22 09:00:00 | 1.863 |
| 2025-02-21 09:00:00 | 1.859 |
| 2025-02-20 09:00:00 | 1.859 |
| 2025-02-19 09:00:00 | 1.859 |
| 2025-02-18 09:00:00 | 1.859 |
| 2025-02-17 09:00:00 | 1.862 |
| 2025-02-16 09:00:00 | 1.862 |
| 2025-02-15 09:00:00 | 1.862 |
| 2025-02-14 09:00:00 | 1.863 |
| 2025-02-13 09:00:00 | 1.869 |
| 2025-02-12 09:00:00 | 1.861 |
| 2025-02-11 09:00:00 | 1.855 |
| 2025-02-10 09:00:00 | 1.851 |
| 2025-02-09 09:00:00 | 1.851 |
| 2025-02-08 09:00:00 | 1.851 |
| 2025-02-07 09:00:00 | 1.853 |
| 2025-02-06 09:00:00 | 1.859 |
| 2025-02-05 09:00:00 | 1.859 |
| 2025-02-04 09:00:00 | 1.859 |
| 2025-02-03 09:00:00 | 1.854 |
| 2025-02-02 09:00:00 | 1.854 |
| 2025-02-01 09:00:00 | 1.854 |
| 2025-01-31 09:00:00 | 1.854 |
| 2025-01-30 09:00:00 | 1.859 |
| 2025-01-29 09:00:00 | 1.859 |
| 2025-01-28 09:00:00 | 1.864 |
| 2025-01-27 09:00:00 | 1.874 |
| 2025-01-26 09:00:00 | 1.874 |
| 2025-01-25 09:00:00 | 1.874 |
| 2025-01-24 09:00:00 | 1.885 |
| 2025-01-23 09:00:00 | 1.889 |
| 2025-01-22 09:00:00 | 1.895 |
| 2025-01-21 09:00:00 | 1.899 |
| 2025-01-20 09:00:00 | 1.899 |
| 2025-01-18 09:00:00 | 1.899 |
| 2025-01-17 09:00:00 | 1.892 |
| 2025-01-16 09:00:00 | 1.886 |
| 2025-01-15 09:00:00 | 1.875 |
| 2025-01-14 09:00:00 | 1.869 |
| 2025-01-13 09:00:00 | 1.849 |
| 2025-01-12 09:00:00 | 1.849 |
| 2025-01-11 09:00:00 | 1.849 |
| 2025-01-10 09:00:00 | 1.845 |
| 2025-01-09 09:00:00 | 1.845 |
| 2025-01-08 09:00:00 | 1.845 |
| 2025-01-07 09:00:00 | 1.845 |
| 2025-01-06 09:00:00 | 1.839 |
| 2025-01-05 09:00:00 | 1.839 |
| 2025-01-04 09:00:00 | 1.839 |
| 2025-01-03 09:00:00 | 1.831 |
| 2025-01-02 09:00:00 | 1.819 |
| 2025-01-01 09:00:00 | 1.819 |
| 2024-12-31 09:00:00 | 1.819 |
| 2024-12-30 09:00:00 | 1.819 |
| 2024-12-29 09:00:00 | 1.819 |
| 2024-12-28 09:00:00 | 1.819 |
| 2024-12-27 09:00:00 | 1.819 |
| 2024-12-26 09:00:00 | 1.819 |
| 2024-12-25 09:00:00 | 1.819 |
| 2024-12-24 09:00:00 | 1.819 |
| 2024-12-23 09:00:00 | 1.816 |
| 2024-12-22 22:20:00 | 1.816 |
| 2024-12-22 09:00:00 | 1.816 |
| 2024-12-21 09:00:00 | 1.816 |
| 2024-12-20 09:00:00 | 1.815 |
| 2024-12-19 09:00:00 | 1.815 |
| 2024-12-18 09:00:00 | 1.811 |
| 2024-12-17 09:00:00 | 1.812 |
| 2024-12-16 09:00:00 | 1.809 |
| 2024-12-15 09:00:00 | 1.809 |
| 2024-12-14 09:00:00 | 1.809 |
| 2024-12-13 09:00:00 | 1.802 |
| 2024-12-12 09:00:00 | 1.799 |
| 2024-12-11 09:00:00 | 1.795 |
| 2024-12-10 09:00:00 | 1.794 |
| 2024-12-09 09:00:00 | 1.795 |
| 2024-12-08 09:00:00 | 1.795 |
| 2024-12-07 09:00:00 | 1.795 |
| 2024-12-06 09:00:00 | 1.799 |
| 2024-12-05 09:00:00 | 1.802 |
| 2024-12-04 09:00:00 | 1.802 |
| 2024-12-03 09:00:00 | 1.802 |
| 2024-12-02 09:00:00 | 1.803 |
| 2024-12-01 09:00:00 | 1.803 |
| 2024-11-30 09:00:00 | 1.803 |
| 2024-11-29 09:00:00 | 1.806 |
| 2024-11-28 09:00:00 | 1.812 |
| 2024-11-27 09:00:00 | 1.813 |
| 2024-11-26 09:00:00 | 1.813 |
| 2024-11-25 09:00:00 | 1.806 |
| 2024-11-24 09:00:00 | 1.806 |
| 2024-11-23 09:00:00 | 1.806 |
| 2024-11-22 09:00:00 | 1.799 |
| 2024-11-21 09:00:00 | 1.794 |
| 2024-11-20 09:00:00 | 1.789 |
| 2024-11-19 09:00:00 | 1.785 |
| 2024-11-18 09:00:00 | 1.784 |
| 2024-11-17 09:00:00 | 1.784 |
| 2024-11-16 09:00:00 | 1.784 |
| 2024-11-15 09:00:00 | 1.781 |
| 2024-11-14 09:00:00 | 1.775 |
| 2024-11-13 09:00:00 | 1.775 |
| 2024-11-12 09:00:00 | 1.774 |
| 2024-11-11 09:00:00 | 1.774 |
| 2024-11-10 09:00:00 | 1.774 |
| 2024-11-09 09:00:00 | 1.774 |
| 2024-11-08 09:00:00 | 1.773 |
| 2024-11-07 09:00:00 | 1.774 |
| 2024-11-06 09:00:00 | 1.769 |
| 2024-11-05 09:00:00 | 1.766 |
| 2024-11-04 09:00:00 | 1.765 |
| 2024-11-03 09:00:00 | 1.765 |
| 2024-11-02 09:00:00 | 1.765 |
| 2024-11-01 09:00:00 | 1.765 |
| 2024-10-31 09:00:00 | 1.764 |
| 2024-10-30 09:00:00 | 1.766 |
| 2024-10-29 09:00:00 | 1.769 |
| 2024-10-28 09:00:00 | 1.773 |
| 2024-10-27 09:00:00 | 1.773 |
| 2024-10-26 09:00:00 | 1.773 |
| 2024-10-25 09:00:00 | 1.771 |
| 2024-10-24 09:00:00 | 1.772 |
| 2024-10-23 09:00:00 | 1.769 |
| 2024-10-22 09:00:00 | 1.769 |
| 2024-10-21 09:00:00 | 1.769 |
| 2024-10-20 09:00:00 | 1.769 |
| 2024-10-19 09:00:00 | 1.769 |
| 2024-10-18 09:00:00 | 1.774 |
| 2024-10-17 09:00:00 | 1.779 |
| 2024-10-16 09:00:00 | 1.783 |
| 2024-10-15 09:00:00 | 1.789 |
| 2024-10-14 09:00:00 | 1.783 |
| 2024-10-13 09:00:00 | 1.783 |
| 2024-10-12 09:00:00 | 1.783 |
| 2024-10-11 09:00:00 | 1.781 |
| 2024-10-10 09:00:00 | 1.779 |
| 2024-10-04 09:00:00 | 1.749 |
| 2024-10-03 09:00:00 | 1.741 |
| 2024-10-02 09:00:00 | 1.732 |
| 2024-10-01 09:00:00 | 1.732 |
| 2024-09-30 09:00:00 | 1.732 |
| 2024-09-29 09:00:00 | 1.732 |
| 2024-09-28 09:00:00 | 1.732 |
| 2024-09-27 09:00:00 | 1.735 |
| 2024-09-26 09:00:00 | 1.736 |
| 2024-09-25 09:00:00 | 1.736 |
| 2024-09-24 09:00:00 | 1.734 |
| 2024-09-23 09:00:00 | 1.732 |
| 2024-09-22 09:00:00 | 1.732 |
| 2024-09-21 09:00:00 | 1.732 |
| 2024-09-20 09:00:00 | 1.733 |
| 2024-09-19 09:00:00 | 1.733 |
| 2024-09-18 09:00:00 | 1.733 |
| 2024-09-17 09:00:00 | 1.735 |
| 2024-09-16 09:00:00 | 1.735 |
| 2024-09-15 09:00:00 | 1.735 |
| 2024-09-14 09:00:00 | 1.735 |
| 2024-09-13 09:00:00 | 1.735 |
| 2024-09-12 09:00:00 | 1.733 |
| 2024-09-11 09:00:00 | 1.738 |
| 2024-09-10 09:00:00 | 1.743 |
| 2024-09-09 09:00:00 | 1.753 |
| 2024-09-07 09:00:00 | 1.753 |
| 2024-09-06 09:00:00 | 1.763 |
| 2024-09-03 09:00:00 | 1.773 |
| 2024-09-02 09:00:00 | 1.773 |
| 2024-09-01 09:00:00 | 1.773 |
| 2024-08-31 09:00:00 | 1.773 |
| 2024-08-30 09:00:00 | 1.773 |
| 2024-08-29 09:00:00 | 1.780 |
| 2024-08-28 09:00:00 | 1.780 |
| 2024-08-27 09:00:00 | 1.774 |
| 2024-08-24 09:00:00 | 1.774 |
| 2024-08-22 09:00:00 | 1.784 |
| 2024-08-21 09:00:00 | 1.789 |
| 2024-08-19 09:00:00 | 1.799 |
| 2024-08-17 09:00:00 | 1.799 |
| 2024-08-16 09:00:00 | 1.804 |
| 2024-08-15 09:00:00 | 1.804 |
| 2024-08-14 09:00:00 | 1.804 |
| 2024-08-13 09:00:00 | 1.804 |
| 2024-08-11 09:00:00 | 1.804 |
| 2024-05-13 09:00:00 | 1.889 |
| Date | Prix |
|---|---|
| 2025-11-17 15:39:59 | 1.869 |
| Date | Prix |
|---|---|
| 2025-12-02 09:00:00 | 1.919 |
| 2025-12-01 09:00:00 | 1.909 |
| 2025-11-30 09:00:00 | 1.909 |
| 2025-11-29 09:00:00 | 1.909 |
| 2025-11-28 09:00:00 | 1.909 |
| 2025-11-27 09:00:00 | 1.909 |
| 2025-11-26 09:00:00 | 1.922 |
| 2025-11-25 09:00:00 | 1.942 |
| 2025-11-22 09:00:00 | 1.949 |
| 2025-11-21 16:29:00 | 1.969 |
| 2025-11-21 09:00:00 | 1.969 |
| 2025-11-20 09:00:00 | 1.971 |
| 2025-11-19 09:00:00 | 1.983 |
| 2025-11-18 09:00:00 | 1.983 |
| 2025-11-17 09:00:00 | 1.979 |
| 2025-11-16 09:00:00 | 1.979 |
| 2025-11-15 09:00:00 | 1.979 |
| 2025-11-15 09:00:00 | 1.979 |
| 2025-11-15 09:00:00 | 1.979 |
| 2025-11-15 09:00:00 | 1.979 |
| 2025-11-14 09:00:00 | 1.959 |
| 2025-11-13 09:00:00 | 1.955 |
| 2025-11-12 09:00:00 | 1.949 |
| 2025-11-11 09:00:00 | 1.949 |
| 2025-11-10 09:00:00 | 1.944 |
| 2025-11-09 09:00:00 | 1.944 |
| 2025-11-08 09:00:00 | 1.944 |
| 2025-11-07 09:00:00 | 1.942 |
| 2025-11-06 09:00:00 | 1.929 |
| 2025-11-05 09:00:00 | 1.932 |
| 2025-11-04 09:00:00 | 1.929 |
| 2025-11-03 09:00:00 | 1.929 |
| 2025-11-02 09:00:00 | 1.929 |
| 2025-11-01 09:00:00 | 1.929 |
| 2025-10-31 09:00:00 | 1.931 |
| 2025-10-30 09:00:00 | 1.929 |
| 2025-10-29 09:00:00 | 1.931 |
| 2025-10-28 09:00:00 | 1.929 |
| 2025-10-27 09:00:00 | 1.935 |
| 2025-10-26 09:00:00 | 1.935 |
| 2025-10-25 09:00:00 | 1.935 |
| 2025-10-24 09:00:00 | 1.935 |
| 2025-10-23 09:00:00 | 1.915 |
| 2025-10-22 09:00:00 | 1.911 |
| 2025-10-21 09:00:00 | 1.918 |
| 2025-10-20 09:00:00 | 1.928 |
| 2025-10-19 09:00:00 | 1.928 |
| 2025-10-18 09:00:00 | 1.928 |
| 2025-10-17 09:00:00 | 1.938 |
| 2025-10-16 09:00:00 | 1.938 |
| 2025-10-15 09:00:00 | 1.948 |
| 2025-10-14 09:00:00 | 1.948 |
| 2025-10-13 09:00:00 | 1.938 |
| 2025-10-12 09:00:00 | 1.938 |
| 2025-10-11 09:00:00 | 1.938 |
| 2025-10-10 09:00:00 | 1.930 |
| 2025-10-09 09:00:00 | 1.923 |
| 2025-10-08 09:00:00 | 1.914 |
| 2025-10-07 09:00:00 | 1.914 |
| 2025-10-06 09:00:00 | 1.918 |
| 2025-10-05 09:00:00 | 1.918 |
| 2025-10-04 09:00:00 | 1.918 |
| 2025-10-03 09:00:00 | 1.928 |
| 2025-10-02 09:00:00 | 1.937 |
| 2025-10-01 09:00:00 | 1.941 |
| 2025-09-30 09:00:00 | 1.941 |
| 2025-09-29 09:00:00 | 1.939 |
| 2025-09-28 09:00:00 | 1.939 |
| 2025-09-26 09:00:00 | 1.933 |
| 2025-09-25 09:00:00 | 1.931 |
| 2025-09-24 09:00:00 | 1.929 |
| 2025-09-23 09:00:00 | 1.939 |
| 2025-09-22 09:00:00 | 1.939 |
| 2025-09-21 09:00:00 | 1.939 |
| 2025-09-20 09:00:00 | 1.939 |
| 2025-09-19 09:00:00 | 1.929 |
| 2025-09-18 09:00:00 | 1.929 |
| 2025-09-17 10:00:00 | 1.929 |
| 2025-09-17 09:00:00 | 1.929 |
| 2025-09-16 09:00:00 | 1.929 |
| 2025-09-15 09:00:00 | 1.931 |
| 2025-09-14 09:00:00 | 1.931 |
| 2025-09-13 09:00:00 | 1.931 |
| 2025-09-12 09:00:00 | 1.933 |
| 2025-09-11 09:00:00 | 1.936 |
| 2025-09-10 09:00:00 | 1.936 |
| 2025-09-09 09:00:00 | 1.939 |
| 2025-09-08 09:00:00 | 1.939 |
| 2025-09-07 09:00:00 | 1.939 |
| 2025-09-06 09:00:00 | 1.939 |
| 2025-09-05 09:00:00 | 1.939 |
| 2025-09-04 09:00:00 | 1.939 |
| 2025-09-03 09:00:00 | 1.934 |
| 2025-09-02 09:00:00 | 1.914 |
| 2025-09-01 09:00:00 | 1.909 |
| 2025-08-31 09:00:00 | 1.909 |
| 2025-08-30 09:00:00 | 1.909 |
| 2025-08-29 09:00:00 | 1.929 |
| 2025-08-28 09:00:00 | 1.929 |
| 2025-08-27 09:00:00 | 1.929 |
| 2025-08-26 09:00:00 | 1.928 |
| 2025-08-25 09:00:00 | 1.933 |
| 2025-08-24 09:00:00 | 1.933 |
| 2025-08-23 09:00:00 | 1.933 |
| 2025-08-22 09:00:00 | 1.911 |
| 2025-08-21 09:00:00 | 1.902 |
| 2025-08-20 09:00:00 | 1.899 |
| 2025-08-19 09:00:00 | 1.899 |
| 2025-08-18 09:00:00 | 1.901 |
| 2025-08-17 09:00:00 | 1.901 |
| 2025-08-16 09:00:00 | 1.901 |
| 2025-08-15 09:00:00 | 1.901 |
| 2025-08-14 09:00:00 | 1.906 |
| 2025-08-13 09:00:00 | 1.913 |
| 2025-08-12 09:00:00 | 1.916 |
| 2025-08-11 09:00:00 | 1.915 |
| 2025-08-10 09:00:00 | 1.915 |
| 2025-08-09 09:00:00 | 1.915 |
| 2025-08-08 09:00:00 | 1.919 |
| 2025-08-07 09:00:00 | 1.919 |
| 2025-08-06 09:00:00 | 1.919 |
| 2025-08-05 09:00:00 | 1.919 |
| 2025-08-04 09:00:00 | 1.923 |
| 2025-08-03 09:00:00 | 1.923 |
| 2025-08-02 09:00:00 | 1.923 |
| 2025-08-01 09:00:00 | 1.923 |
| 2025-07-31 09:00:00 | 1.921 |
| 2025-07-30 09:00:00 | 1.915 |
| 2025-07-29 09:00:00 | 1.909 |
| 2025-07-28 09:00:00 | 1.905 |
| 2025-07-27 09:00:00 | 1.905 |
| 2025-07-26 09:00:00 | 1.905 |
| 2025-07-25 09:00:00 | 1.904 |
| 2025-07-24 09:00:00 | 1.909 |
| 2025-07-23 09:00:00 | 1.915 |
| 2025-07-22 09:00:00 | 1.919 |
| 2025-07-21 09:00:00 | 1.919 |
| 2025-07-20 09:00:00 | 1.919 |
| 2025-07-19 09:00:00 | 1.919 |
| 2025-07-18 09:00:00 | 1.919 |
| 2025-07-17 09:00:00 | 1.919 |
| 2025-07-16 09:00:00 | 1.922 |
| 2025-07-15 09:00:00 | 1.929 |
| 2025-07-14 09:00:00 | 1.929 |
| 2025-07-13 09:00:00 | 1.929 |
| 2025-07-12 09:00:00 | 1.929 |
| 2025-07-11 09:00:00 | 1.929 |
| 2025-07-10 09:00:00 | 1.924 |
| 2025-07-09 09:00:00 | 1.919 |
| 2025-07-08 09:00:00 | 1.916 |
| 2025-07-07 09:00:00 | 1.909 |
| 2025-07-06 09:00:00 | 1.909 |
| 2025-07-05 09:00:00 | 1.909 |
| 2025-07-04 09:00:00 | 1.909 |
| 2025-07-03 09:00:00 | 1.914 |
| 2025-07-02 09:00:00 | 1.919 |
| 2025-07-01 09:00:00 | 1.923 |
| 2025-06-30 09:00:00 | 1.933 |
| 2025-06-29 09:00:00 | 1.933 |
| 2025-06-28 09:00:00 | 1.933 |
| 2025-06-27 09:00:00 | 1.943 |
| 2025-06-26 09:00:00 | 1.941 |
| 2025-06-25 09:00:00 | 1.959 |
| 2025-06-24 09:00:00 | 1.973 |
| 2025-06-23 09:00:00 | 1.969 |
| 2025-06-22 09:00:00 | 1.969 |
| 2025-06-21 09:00:00 | 1.969 |
| 2025-06-20 09:00:00 | 1.962 |
| 2025-06-19 09:00:00 | 1.949 |
| 2025-06-18 09:00:00 | 1.949 |
| 2025-06-17 09:00:00 | 1.945 |
| 2025-06-16 09:00:00 | 1.936 |
| 2025-06-15 09:00:00 | 1.936 |
| 2025-06-14 09:00:00 | 1.936 |
| 2025-06-13 09:00:00 | 1.929 |
| 2025-06-12 09:00:00 | 1.929 |
| 2025-06-11 09:00:00 | 1.925 |
| 2025-06-10 09:00:00 | 1.919 |
| 2025-06-09 09:00:00 | 1.919 |
| 2025-06-08 09:00:00 | 1.919 |
| 2025-06-07 09:00:00 | 1.919 |
| 2025-06-06 09:00:00 | 1.919 |
| 2025-06-05 09:00:00 | 1.899 |
| 2025-06-04 09:00:00 | 1.899 |
| 2025-06-03 09:00:00 | 1.899 |
| 2025-06-02 09:00:00 | 1.909 |
| 2025-06-01 09:00:00 | 1.909 |
| 2025-05-31 09:00:00 | 1.909 |
| 2025-05-30 09:00:00 | 1.909 |
| 2025-05-29 09:00:00 | 1.909 |
| 2025-05-28 09:00:00 | 1.913 |
| 2025-05-27 09:00:00 | 1.912 |
| 2025-05-26 09:00:00 | 1.909 |
| 2025-05-25 09:00:00 | 1.909 |
| 2025-05-24 09:00:00 | 1.909 |
| 2025-05-23 09:00:00 | 1.913 |
| 2025-05-22 09:00:00 | 1.915 |
| 2025-05-21 09:00:00 | 1.916 |
| 2025-05-20 09:00:00 | 1.919 |
| 2025-05-19 09:00:00 | 1.922 |
| 2025-05-18 09:00:00 | 1.922 |
| 2025-05-17 09:00:00 | 1.922 |
| 2025-05-16 09:00:00 | 1.922 |
| 2025-05-15 09:00:00 | 1.929 |
| 2025-05-14 09:00:00 | 1.923 |
| 2025-05-13 09:00:00 | 1.911 |
| 2025-05-12 09:00:00 | 1.899 |
| 2025-05-11 09:00:00 | 1.899 |
| 2025-05-10 09:00:00 | 1.899 |
| 2025-05-09 09:00:00 | 1.889 |
| 2025-05-08 09:00:00 | 1.889 |
| 2025-05-07 09:00:00 | 1.889 |
| 2025-05-06 09:00:00 | 1.895 |
| 2025-05-05 09:00:00 | 1.899 |
| 2025-05-04 09:00:00 | 1.899 |
| 2025-05-03 09:00:00 | 1.899 |
| 2025-05-02 09:00:00 | 1.906 |
| 2025-05-01 09:00:00 | 1.906 |
| 2025-04-30 09:00:00 | 1.913 |
| 2025-04-29 09:00:00 | 1.919 |
| 2025-04-28 09:00:00 | 1.919 |
| 2025-04-24 09:00:00 | 1.919 |
| 2025-04-23 09:00:00 | 1.914 |
| 2025-04-22 09:00:00 | 1.909 |
| 2025-04-21 09:00:00 | 1.909 |
| 2025-04-19 09:00:00 | 1.909 |
| 2025-04-18 09:00:00 | 1.909 |
| 2025-04-17 09:00:00 | 1.909 |
| 2025-04-16 09:00:00 | 1.911 |
| 2025-04-15 09:00:00 | 1.912 |
| 2025-04-14 09:00:00 | 1.915 |
| 2025-04-13 09:00:00 | 1.915 |
| 2025-04-12 09:00:00 | 1.915 |
| 2025-04-11 09:00:00 | 1.924 |
| 2025-04-10 09:00:00 | 1.929 |
| 2025-04-09 09:00:00 | 1.946 |
| 2025-04-08 09:00:00 | 1.954 |
| 2025-04-07 09:00:00 | 1.961 |
| 2025-04-03 09:00:00 | 1.988 |
| 2025-04-02 09:00:00 | 1.986 |
| 2025-04-01 09:00:00 | 1.983 |
| 2025-03-31 09:00:00 | 1.979 |
| 2025-03-30 09:00:00 | 1.979 |
| 2025-03-29 09:00:00 | 1.979 |
| 2025-03-28 09:00:00 | 1.975 |
| 2025-03-27 09:00:00 | 1.964 |
| 2025-03-26 09:00:00 | 1.952 |
| 2025-03-25 09:00:00 | 1.943 |
| 2025-03-22 09:00:00 | 1.937 |
| 2025-03-21 09:00:00 | 1.929 |
| 2025-03-20 09:00:00 | 1.926 |
| 2025-03-19 09:00:00 | 1.919 |
| 2025-03-18 09:00:00 | 1.919 |
| 2025-03-17 09:00:00 | 1.916 |
| 2025-03-16 09:00:00 | 1.916 |
| 2025-03-15 09:00:00 | 1.916 |
| 2025-03-14 09:00:00 | 1.913 |
| 2025-03-13 09:00:00 | 1.913 |
| 2025-03-12 09:00:00 | 1.915 |
| 2025-03-11 09:00:00 | 1.922 |
| 2025-03-10 09:00:00 | 1.929 |
| 2025-03-09 09:00:00 | 1.929 |
| 2025-03-08 09:00:00 | 1.929 |
| 2025-03-07 09:00:00 | 1.941 |
| 2025-03-06 09:00:00 | 1.949 |
| 2025-03-05 09:00:00 | 1.956 |
| 2025-03-04 09:00:00 | 1.959 |
| 2025-03-03 09:00:00 | 1.963 |
| 2025-03-02 09:00:00 | 1.963 |
| 2025-03-01 09:00:00 | 1.963 |
| 2025-02-28 09:00:00 | 1.969 |
| 2025-02-27 09:00:00 | 1.974 |
| 2025-02-26 09:00:00 | 1.979 |
| 2025-02-25 09:00:00 | 1.984 |
| 2025-02-24 09:00:00 | 1.989 |
| 2025-02-23 09:00:00 | 1.989 |
| 2025-02-22 09:00:00 | 1.989 |
| 2025-02-21 09:00:00 | 1.989 |
| 2025-02-20 09:00:00 | 1.989 |
| 2025-02-19 09:00:00 | 1.989 |
| 2025-02-18 09:00:00 | 1.990 |
| 2025-02-17 09:00:00 | 1.990 |
| 2025-02-16 09:00:00 | 1.990 |
| 2025-02-15 09:00:00 | 1.990 |
| 2025-02-14 09:00:00 | 1.990 |
| 2025-02-13 09:00:00 | 1.990 |
| 2025-02-12 09:00:00 | 1.990 |
| 2025-02-11 09:00:00 | 1.990 |
| 2025-02-10 09:00:00 | 1.990 |
| 2025-02-09 09:00:00 | 1.990 |
| 2025-02-08 09:00:00 | 1.990 |
| 2025-02-07 09:00:00 | 1.990 |
| 2025-02-06 09:00:00 | 1.990 |
| 2025-02-05 09:00:00 | 1.990 |
| 2025-02-04 09:00:00 | 1.990 |
| 2025-02-03 09:00:00 | 1.990 |
| 2025-02-02 09:00:00 | 1.990 |
| 2025-02-01 09:00:00 | 1.990 |
| 2025-01-31 09:00:00 | 1.990 |
| 2025-01-30 09:00:00 | 1.990 |
| 2025-01-29 09:00:00 | 1.990 |
| 2025-01-28 09:00:00 | 1.990 |
| 2025-01-27 09:00:00 | 1.990 |
| 2025-01-26 09:00:00 | 1.990 |
| 2025-01-25 09:00:00 | 1.990 |
| 2025-01-24 09:00:00 | 1.990 |
| 2025-01-23 09:00:00 | 1.990 |
| 2025-01-22 09:00:00 | 1.990 |
| 2025-01-21 09:00:00 | 1.990 |
| 2025-01-20 09:00:00 | 1.990 |
| 2025-01-18 09:00:00 | 1.990 |
| 2025-01-17 09:00:00 | 1.990 |
| 2025-01-16 09:00:00 | 1.990 |
| 2025-01-15 14:30:58 | 1.990 |
| 2025-01-14 09:00:00 | 1.990 |
| 2025-01-13 09:00:00 | 1.990 |
| 2025-01-12 09:00:00 | 1.990 |
| 2025-01-11 09:00:00 | 1.990 |
| 2025-01-10 09:00:00 | 1.990 |
| 2025-01-09 09:00:00 | 1.990 |
| 2025-01-08 09:00:00 | 1.990 |
| 2025-01-07 09:00:00 | 1.990 |
| 2025-01-06 09:00:00 | 1.989 |
| 2025-01-05 09:00:00 | 1.989 |
| 2025-01-04 09:00:00 | 1.989 |
| 2025-01-03 09:00:00 | 1.975 |
| 2025-01-02 09:00:00 | 1.959 |
| 2025-01-01 09:00:00 | 1.959 |
| 2024-12-31 09:00:00 | 1.953 |
| 2024-12-30 09:00:00 | 1.954 |
| 2024-12-29 09:00:00 | 1.954 |
| 2024-12-28 09:00:00 | 1.954 |
| 2024-12-27 09:00:00 | 1.956 |
| 2024-12-26 09:00:00 | 1.959 |
| 2024-12-25 09:00:00 | 1.959 |
| 2024-12-24 09:00:00 | 1.962 |
| 2024-12-23 09:00:00 | 1.966 |
| 2024-12-22 22:20:00 | 1.966 |
| 2024-12-22 09:00:00 | 1.966 |
| 2024-12-21 09:00:00 | 1.966 |
| 2024-12-20 09:00:00 | 1.954 |
| 2024-12-19 09:00:00 | 1.953 |
| 2024-12-18 09:00:00 | 1.953 |
| 2024-12-17 09:00:00 | 1.954 |
| 2024-12-16 09:00:00 | 1.952 |
| 2024-12-15 09:00:00 | 1.952 |
| 2024-12-14 09:00:00 | 1.952 |
| 2024-12-13 09:00:00 | 1.939 |
| 2024-12-12 09:00:00 | 1.929 |
| 2024-12-11 09:00:00 | 1.924 |
| 2024-12-10 09:00:00 | 1.923 |
| 2024-12-09 09:00:00 | 1.924 |
| 2024-12-08 09:00:00 | 1.924 |
| 2024-12-07 09:00:00 | 1.924 |
| 2024-12-06 09:00:00 | 1.929 |
| 2024-12-05 09:00:00 | 1.929 |
| 2024-12-04 09:00:00 | 1.929 |
| 2024-12-03 09:00:00 | 1.931 |
| 2024-12-02 09:00:00 | 1.929 |
| 2024-12-01 09:00:00 | 1.929 |
| 2024-11-30 09:00:00 | 1.929 |
| 2024-11-29 09:00:00 | 1.935 |
| 2024-11-28 09:00:00 | 1.939 |
| 2024-11-27 09:00:00 | 1.943 |
| 2024-11-26 09:00:00 | 1.946 |
| 2024-11-25 09:00:00 | 1.944 |
| 2024-11-24 09:00:00 | 1.944 |
| 2024-11-23 09:00:00 | 1.944 |
| 2024-11-22 09:00:00 | 1.939 |
| 2024-11-21 09:00:00 | 1.929 |
| 2024-11-20 09:00:00 | 1.925 |
| 2024-11-19 09:00:00 | 1.925 |
| 2024-11-18 09:00:00 | 1.926 |
| 2024-11-17 09:00:00 | 1.926 |
| 2024-11-16 09:00:00 | 1.926 |
| 2024-11-15 09:00:00 | 1.929 |
| 2024-11-14 09:00:00 | 1.929 |
| 2024-11-13 09:00:00 | 1.929 |
| 2024-11-12 09:00:00 | 1.929 |
| 2024-11-11 09:00:00 | 1.929 |
| 2024-11-10 09:00:00 | 1.929 |
| 2024-11-09 09:00:00 | 1.929 |
| 2024-11-08 09:00:00 | 1.929 |
| 2024-11-07 09:00:00 | 1.929 |
| 2024-11-06 09:00:00 | 1.929 |
| 2024-11-05 09:00:00 | 1.926 |
| 2024-11-04 09:00:00 | 1.923 |
| 2024-11-03 09:00:00 | 1.923 |
| 2024-11-02 09:00:00 | 1.923 |
| 2024-11-01 09:00:00 | 1.923 |
| 2024-10-31 09:00:00 | 1.929 |
| 2024-10-30 09:00:00 | 1.935 |
| 2024-10-29 09:00:00 | 1.943 |
| 2024-10-28 09:00:00 | 1.959 |
| 2024-10-27 09:00:00 | 1.959 |
| 2024-10-26 09:00:00 | 1.959 |
| 2024-10-25 09:00:00 | 1.943 |
| 2024-10-24 09:00:00 | 1.941 |
| 2024-10-23 09:00:00 | 1.936 |
| 2024-10-22 09:00:00 | 1.935 |
| 2024-10-21 09:00:00 | 1.939 |
| 2024-10-20 09:00:00 | 1.939 |
| 2024-10-19 09:00:00 | 1.939 |
| 2024-10-18 09:00:00 | 1.939 |
| 2024-10-17 09:00:00 | 1.943 |
| 2024-10-16 09:00:00 | 1.945 |
| 2024-10-15 09:00:00 | 1.949 |
| 2024-10-14 09:00:00 | 1.946 |
| 2024-10-13 09:00:00 | 1.946 |
| 2024-10-12 09:00:00 | 1.946 |
| 2024-10-11 09:00:00 | 1.939 |
| 2024-10-10 09:00:00 | 1.939 |
| 2024-10-04 09:00:00 | 1.909 |
| 2024-10-03 09:00:00 | 1.909 |
| 2024-10-02 09:00:00 | 1.889 |
| 2024-10-01 09:00:00 | 1.889 |
| 2024-09-30 09:00:00 | 1.886 |
| 2024-09-29 09:00:00 | 1.886 |
| 2024-09-28 09:00:00 | 1.886 |
| 2024-09-27 09:00:00 | 1.889 |
| 2024-09-26 09:00:00 | 1.892 |
| 2024-09-25 09:00:00 | 1.892 |
| 2024-09-24 09:00:00 | 1.893 |
| 2024-09-23 09:00:00 | 1.892 |
| 2024-09-22 09:00:00 | 1.892 |
| 2024-09-21 09:00:00 | 1.892 |
| 2024-09-20 09:00:00 | 1.889 |
| 2024-09-19 09:00:00 | 1.889 |
| 2024-09-18 09:00:00 | 1.889 |
| 2024-09-17 09:00:00 | 1.893 |
| 2024-09-16 09:00:00 | 1.894 |
| 2024-09-15 09:00:00 | 1.894 |
| 2024-09-14 09:00:00 | 1.894 |
| 2024-09-13 09:00:00 | 1.896 |
| 2024-09-12 09:00:00 | 1.897 |
| 2024-09-11 09:00:00 | 1.902 |
| 2024-09-10 09:00:00 | 1.908 |
| 2024-09-09 09:00:00 | 1.908 |
| 2024-09-07 09:00:00 | 1.908 |
| 2024-09-06 09:00:00 | 1.923 |
| 2024-09-03 09:00:00 | 1.939 |
| 2024-09-02 09:00:00 | 1.944 |
| 2024-09-01 09:00:00 | 1.944 |
| 2024-08-31 09:00:00 | 1.944 |
| 2024-08-30 09:00:00 | 1.944 |
| 2024-08-29 09:00:00 | 1.949 |
| 2024-08-28 09:00:00 | 1.959 |
| 2024-08-27 09:00:00 | 1.959 |
| 2024-08-24 09:00:00 | 1.959 |
| 2024-08-22 09:00:00 | 1.969 |
| 2024-08-21 09:00:00 | 1.969 |
| 2024-08-19 09:00:00 | 1.969 |
| 2024-08-17 09:00:00 | 1.969 |
| 2024-08-16 09:00:00 | 1.979 |
| 2024-08-15 09:00:00 | 1.979 |
| 2024-08-14 09:00:00 | 1.979 |
| 2024-08-13 09:00:00 | 1.980 |
| 2024-08-11 09:00:00 | 1.980 |
Stations à proximité (dans un rayon de 20 km)
| E10 | E85 | Gazole | SP95 | SP98 | GPLc | |
|---|---|---|---|---|---|---|
 0 km Station service Autoroute A106 - Aire De Rungis Delta Pondo à Rungis AUTOROUTE A106 - AIRE DE RUNGIS DELTA PONDO, 94150 | 1.98 € | 0.90 € | 1.89 € | 1.87 € | 1.98 € | - |
| 1.65 € | - | 1.92 € | - | 2.00 € | - |
 | 1.99 € | - | 1.85 € | - | 1.99 € | - |
 | 1.90 € | - | 1.88 € | - | 2.16 € | 1.09 € |
| 1.95 € | - | 1.80 € | - | 2.07 € | 1.05 € |
| 1.95 € | - | 1.80 € | - | 2.07 € | 1.05 € |
 | 1.85 € | 0.85 € | 1.69 € | 1.98 € | 1.94 € | - |
 | 1.90 € | 1.00 € | 1.75 € | - | 1.98 € | - |
| 1.83 € | 0.85 € | 1.80 € | - | 1.99 € | - |
| 2.02 € | 0.89 € | 1.89 € | - | 2.14 € | 1.09 € |