Station FERMADIS
Route de Bagnoles, 61600 La Ferté Macé
Description de la station service
La station-service FERMADIS, située à Route de Bagnoles, 61600 La Ferté Macé, fait partie de la renommée marque Leclerc. Elle offre une large gamme de services visant à répondre aux besoins des automobilistes et des voyageurs.
Parmi les commodités proposées, on trouve des toilettes publiques, une laverie, ainsi qu’un relais colis pour faciliter l’envoi et la réception de paquets. Les clients peuvent également profiter d’une boutique alimentaire et d’une boutique non alimentaire, ainsi que d’options de restauration sur place ou à emporter.
FERMADIS se distingue par ses services pratiques, tels que la vente de pétrole lampant, une station de gonflage, et une location de véhicule. Pour les poids lourds, une piste dédiée est à disposition. De plus, des lavages automatiques et manuels sont disponibles, ainsi qu’un espace bébé pour le confort des familles.
La station-service propose également des services de réparation et d’entretien pour garantir le bon état des véhicules. Les clients peuvent se procurer du gaz domestique (Butane et Propane), ainsi que des bornes de recharge électriques et des additifs pour carburants. Pour le confort des usagers, un accès Wifi est mis à disposition, ainsi qu’un automate CB 24/24 et un DAB (distributeur automatique de billets).
Concernant les carburants, la station FERMADIS offre plusieurs options, y compris Gazole, E85, GPLc, E10, et SP98, permettant ainsi de satisfaire une grande variété de véhicules.
La station est ouverte tous les jours, 24 heures sur 24, garantissant un service continu pour tous ceux qui en ont besoin, quelle que soit l’heure de la journée.
Lire plusPrix des carburants à FERMADIS
Type | Prix | Dernière mise à jour |
---|---|---|
E10 | 1.62 € | 1 jour |
E85 | 0.70 € | 0 jour |
Gazole | 1.51 € | 0 jour |
GPLc | 0.91 € | 0 jour |
SP98 | 1.70 € | 0 jour |
Services de la station essence
-
Toilettes publiques
-
Laverie
-
Relais colis
-
Boutique alimentaire
-
Boutique non alimentaire
-
Restauration à emporter
-
Restauration sur place
-
Vente de pétrole lampant
-
Station de gonflage
-
Location de véhicule
-
Piste poids lourds
-
Lavage automatique
-
Lavage manuel
-
Espace bébé
-
Services réparation / entretien
-
Vente de gaz domestique (Butane, Propane)
-
Bornes électriques
-
Vente d'additifs carburants
-
Wifi
-
Automate CB 24/24
-
DAB (Distributeur automatique de billets)
Horaires d'ouverture
Ouvert 24h/24- Lundi : 00.00 - 00.00
- Mardi : 00.00 - 00.00
- Mercredi : 00.00 - 00.00
- Jeudi : 00.00 - 00.00
- Vendredi : 00.00 - 00.00
- Samedi : 00.00 - 00.00
- Dimanche : 00.00 - 00.00
Historique des prix du carburant
Date | Prix |
---|---|
2025-04-23 09:37:00 | 1.618 |
2025-04-23 01:15:00 | 1.599 |
2025-04-22 08:21:00 | 1.599 |
2025-04-19 01:16:00 | 1.508 |
2025-04-18 12:21:00 | 1.508 |
2025-04-18 00:18:00 | 1.532 |
2025-04-17 15:45:00 | 1.609 |
2025-04-17 09:24:00 | 1.618 |
2025-04-17 01:16:00 | 1.618 |
2025-04-16 14:57:00 | 1.618 |
2025-04-16 08:57:00 | 1.628 |
2025-04-16 01:15:00 | 1.628 |
2025-04-15 14:48:00 | 1.628 |
2025-04-15 09:22:00 | 1.628 |
2025-04-15 01:16:00 | 1.628 |
2025-04-14 14:57:00 | 1.628 |
2025-04-14 09:37:00 | 1.628 |
2025-04-14 01:16:00 | 1.628 |
2025-04-13 01:16:00 | 1.628 |
2025-04-12 10:51:00 | 1.628 |
2025-04-12 09:54:00 | 1.636 |
2025-04-12 08:34:00 | 1.636 |
2025-04-12 01:16:00 | 1.636 |
2025-04-11 16:12:00 | 1.636 |
2025-04-11 15:12:00 | 1.636 |
2025-04-11 08:49:00 | 1.638 |
2025-04-11 01:16:00 | 1.668 |
2025-04-10 09:24:00 | 1.668 |
2025-04-10 01:16:00 | 1.667 |
2025-04-09 15:30:00 | 1.667 |
2025-04-09 09:43:00 | 1.674 |
2025-04-09 01:15:00 | 1.674 |
2025-04-08 15:00:00 | 1.674 |
2025-04-08 10:21:00 | 1.676 |
2025-04-08 08:40:00 | 1.679 |
2025-04-08 01:16:00 | 1.695 |
2025-04-07 15:21:00 | 1.695 |
2025-04-07 09:33:00 | 1.702 |
2025-04-03 09:37:00 | 1.708 |
2025-04-03 01:16:00 | 1.708 |
2025-04-02 09:29:00 | 1.708 |
2025-04-02 01:17:00 | 1.702 |
2025-04-01 14:47:00 | 1.702 |
2025-04-01 09:11:00 | 1.704 |
2025-04-01 01:19:00 | 1.708 |
2025-03-31 14:56:00 | 1.708 |
2025-03-31 09:20:00 | 1.699 |
2025-03-31 02:18:00 | 1.698 |
2025-03-30 01:17:00 | 1.698 |
2025-03-29 08:56:00 | 1.698 |
2025-03-29 01:18:00 | 1.685 |
2025-03-28 09:24:00 | 1.685 |
2025-03-28 01:17:00 | 1.679 |
2025-03-27 09:18:00 | 1.679 |
2025-03-27 01:16:00 | 1.665 |
2025-03-26 14:54:00 | 1.665 |
2025-03-26 09:34:00 | 1.665 |
2025-03-26 01:17:00 | 1.665 |
2025-03-25 14:55:00 | 1.665 |
2025-03-25 09:10:00 | 1.666 |
2025-03-25 01:17:00 | 1.658 |
2025-03-24 14:49:00 | 1.658 |
2025-03-24 09:34:00 | 1.659 |
2025-03-24 01:17:00 | 1.658 |
2025-03-23 01:17:00 | 1.658 |
2025-03-22 11:19:00 | 1.658 |
2025-03-22 09:07:00 | 1.670 |
2025-03-22 01:17:00 | 1.658 |
2025-03-21 14:58:00 | 1.658 |
2025-03-21 09:19:00 | 1.667 |
2025-03-21 01:17:00 | 1.648 |
2025-03-20 14:34:00 | 1.648 |
2025-03-20 09:31:00 | 1.648 |
2025-03-20 01:16:00 | 1.648 |
2025-03-19 11:13:00 | 1.648 |
2025-03-19 10:04:00 | 1.648 |
2025-03-19 01:16:00 | 1.648 |
2025-03-18 16:58:00 | 1.648 |
2025-03-18 14:55:00 | 1.649 |
2025-03-18 09:16:00 | 1.649 |
2025-03-18 01:17:00 | 1.648 |
2025-03-17 14:55:00 | 1.648 |
2025-03-17 09:25:00 | 1.649 |
2025-03-17 01:16:00 | 1.638 |
2025-03-16 01:16:00 | 1.638 |
2025-03-15 11:52:00 | 1.638 |
2025-03-15 09:37:00 | 1.647 |
2025-03-15 01:17:00 | 1.637 |
2025-03-14 08:59:00 | 1.637 |
2025-03-14 01:16:00 | 1.618 |
2025-03-13 08:59:00 | 1.618 |
2025-03-13 01:16:00 | 1.618 |
2025-03-12 15:07:00 | 1.618 |
2025-03-12 09:32:00 | 1.628 |
2025-03-12 01:17:00 | 1.648 |
2025-03-11 15:16:00 | 1.648 |
2025-03-11 08:54:00 | 1.649 |
2025-03-11 01:18:00 | 1.648 |
2025-03-10 14:58:00 | 1.648 |
2025-03-10 09:31:00 | 1.649 |
2025-03-10 01:17:00 | 1.648 |
2025-03-09 01:17:00 | 1.648 |
2025-03-08 11:43:00 | 1.648 |
2025-03-08 09:23:00 | 1.658 |
2025-03-08 01:18:00 | 1.668 |
2025-03-07 09:26:00 | 1.668 |
2025-03-07 01:18:00 | 1.678 |
2025-03-06 09:25:00 | 1.678 |
2025-03-06 01:17:00 | 1.673 |
2025-03-05 14:40:00 | 1.673 |
2025-03-05 09:19:00 | 1.675 |
2025-03-05 01:17:00 | 1.675 |
2025-03-04 14:49:00 | 1.675 |
2025-03-04 09:38:00 | 1.679 |
2025-03-04 01:17:00 | 1.678 |
2025-03-03 14:49:00 | 1.678 |
2025-03-03 09:43:00 | 1.679 |
2025-03-03 01:17:00 | 1.676 |
2025-03-02 01:16:00 | 1.676 |
2025-03-01 11:19:00 | 1.676 |
2025-03-01 09:13:00 | 1.676 |
2025-03-01 01:17:00 | 1.678 |
2025-02-28 10:28:00 | 1.678 |
2025-02-28 09:26:00 | 1.688 |
2025-02-28 01:17:00 | 1.688 |
2025-02-27 15:07:00 | 1.688 |
2025-02-27 09:13:00 | 1.688 |
2025-02-27 01:17:00 | 1.688 |
2025-02-26 15:16:00 | 1.688 |
2025-02-26 09:34:00 | 1.688 |
2025-02-26 01:16:00 | 1.688 |
2025-02-25 15:07:00 | 1.688 |
2025-02-25 08:56:00 | 1.699 |
2025-02-25 01:18:00 | 1.698 |
2025-02-24 14:52:00 | 1.698 |
2025-02-24 08:50:00 | 1.699 |
2025-02-24 01:17:00 | 1.651 |
2025-02-23 01:17:00 | 1.651 |
2025-02-22 08:19:00 | 1.651 |
2025-02-22 01:17:00 | 1.652 |
2025-02-21 15:19:00 | 1.652 |
2025-02-21 11:56:00 | 1.652 |
2025-02-21 09:25:00 | 1.715 |
2025-02-21 01:17:00 | 1.715 |
2025-02-20 14:46:00 | 1.715 |
2025-02-20 09:32:00 | 1.718 |
2025-02-20 01:17:00 | 1.718 |
2025-02-19 15:13:00 | 1.718 |
2025-02-19 09:40:00 | 1.727 |
2025-02-19 01:17:00 | 1.727 |
2025-02-18 14:52:00 | 1.727 |
2025-02-18 09:38:00 | 1.728 |
2025-02-18 01:17:00 | 1.728 |
2025-02-17 14:58:00 | 1.728 |
2025-02-17 09:13:00 | 1.729 |
2025-02-17 01:16:00 | 1.728 |
2025-02-16 01:17:00 | 1.728 |
2025-02-15 09:34:00 | 1.728 |
2025-02-15 01:16:00 | 1.728 |
2025-02-14 09:14:00 | 1.728 |
2025-02-14 01:16:00 | 1.728 |
2025-02-13 15:16:00 | 1.728 |
2025-02-13 12:53:00 | 1.728 |
2025-02-12 01:17:00 | 1.728 |
2025-02-11 14:19:00 | 1.728 |
2025-02-11 09:16:00 | 1.729 |
2025-02-11 01:17:00 | 1.728 |
2025-02-10 14:55:00 | 1.728 |
2025-02-10 09:10:00 | 1.729 |
2025-02-10 01:17:00 | 1.718 |
2025-02-09 01:16:00 | 1.718 |
2025-02-08 11:40:00 | 1.718 |
2025-02-08 01:17:00 | 1.723 |
2025-02-07 14:43:00 | 1.723 |
2025-02-07 09:16:00 | 1.725 |
2025-02-07 01:17:00 | 1.725 |
2025-02-06 14:43:00 | 1.725 |
2025-02-06 09:23:00 | 1.726 |
2025-02-06 01:17:00 | 1.726 |
2025-02-05 15:16:00 | 1.726 |
2025-02-05 09:52:00 | 1.728 |
2025-02-05 01:18:00 | 1.728 |
2025-02-04 14:34:00 | 1.728 |
2025-02-04 09:24:00 | 1.729 |
2025-02-04 01:17:00 | 1.728 |
2025-02-03 16:07:00 | 1.728 |
2025-02-03 09:57:00 | 1.728 |
2025-02-03 01:18:00 | 1.708 |
2025-02-02 01:19:00 | 1.708 |
2025-02-01 10:35:00 | 1.708 |
2025-02-01 08:21:00 | 1.713 |
2025-02-01 01:18:00 | 1.714 |
2025-01-31 14:48:00 | 1.714 |
2025-01-31 09:33:00 | 1.715 |
2025-01-31 01:18:00 | 1.715 |
2025-01-30 14:56:00 | 1.715 |
2025-01-30 09:42:00 | 1.715 |
2025-01-30 01:18:00 | 1.716 |
2025-01-29 15:01:00 | 1.716 |
2025-01-29 09:34:00 | 1.718 |
2025-01-29 01:17:00 | 1.718 |
2025-01-28 16:31:00 | 1.718 |
2025-01-28 09:04:00 | 1.732 |
2025-01-28 01:17:00 | 1.722 |
2025-01-27 14:31:00 | 1.722 |
2025-01-27 08:56:00 | 1.734 |
2025-01-27 01:17:00 | 1.725 |
2025-01-26 01:18:00 | 1.725 |
2025-01-25 11:43:00 | 1.725 |
2025-01-25 09:35:00 | 1.725 |
2025-01-25 01:17:00 | 1.726 |
2025-01-24 09:44:00 | 1.726 |
2025-01-24 01:17:00 | 1.726 |
2025-01-23 14:58:00 | 1.726 |
2025-01-23 09:37:00 | 1.733 |
2025-01-23 01:17:00 | 1.726 |
2025-01-22 15:04:00 | 1.726 |
2025-01-22 10:02:00 | 1.726 |
2025-01-22 01:17:00 | 1.726 |
2025-01-21 14:55:00 | 1.726 |
2025-01-21 08:47:00 | 1.748 |
2025-01-21 01:18:00 | 1.728 |
2025-01-20 14:13:00 | 1.728 |
2025-01-20 08:20:00 | 1.755 |
2025-01-18 10:14:00 | 1.738 |
2025-01-18 01:17:00 | 1.738 |
2025-01-17 14:40:00 | 1.738 |
2025-01-17 08:53:00 | 1.746 |
2025-01-17 01:17:00 | 1.748 |
2025-01-16 14:43:00 | 1.748 |
2025-01-16 09:46:00 | 1.750 |
2025-01-16 01:17:00 | 1.750 |
2025-01-15 15:19:00 | 1.750 |
2025-01-15 10:01:00 | 1.751 |
2025-01-15 01:17:00 | 1.738 |
2025-01-14 14:43:00 | 1.738 |
2025-01-14 09:22:00 | 1.749 |
2025-01-14 01:17:00 | 1.718 |
2025-01-13 15:28:00 | 1.718 |
2025-01-13 09:05:00 | 1.729 |
2025-01-13 01:17:00 | 1.707 |
2025-01-12 01:16:00 | 1.707 |
2025-01-11 11:58:00 | 1.707 |
2025-01-11 09:43:00 | 1.739 |
2025-01-11 01:17:00 | 1.728 |
2025-01-10 14:37:00 | 1.728 |
2025-01-10 09:55:00 | 1.739 |
2025-01-10 08:43:00 | 1.739 |
2025-01-10 01:18:00 | 1.728 |
2025-01-09 14:49:00 | 1.728 |
2025-01-09 09:07:00 | 1.728 |
2025-01-09 01:18:00 | 1.728 |
2025-01-08 16:55:00 | 1.728 |
2025-01-08 01:17:00 | 1.738 |
2025-01-07 14:46:00 | 1.738 |
2025-01-07 08:47:00 | 1.738 |
2025-01-07 01:18:00 | 1.737 |
2025-01-06 15:22:00 | 1.737 |
2025-01-06 08:56:00 | 1.718 |
2025-01-06 01:16:00 | 1.698 |
2025-01-05 01:16:00 | 1.698 |
2025-01-04 08:58:00 | 1.698 |
2025-01-04 01:17:00 | 1.698 |
2025-01-03 14:40:00 | 1.698 |
2025-01-03 09:13:00 | 1.708 |
2025-01-03 01:17:00 | 1.686 |
2025-01-02 14:43:00 | 1.686 |
2025-01-02 08:49:00 | 1.686 |
2025-01-02 01:17:00 | 1.686 |
2025-01-01 01:17:00 | 1.686 |
2024-12-31 15:43:00 | 1.686 |
2024-12-31 08:23:00 | 1.687 |
2024-12-31 01:18:00 | 1.686 |
2024-12-30 14:49:00 | 1.686 |
2024-12-30 08:49:00 | 1.687 |
2024-12-30 01:18:00 | 1.686 |
2024-12-29 01:18:00 | 1.686 |
2024-12-28 11:37:00 | 1.686 |
2024-12-28 08:53:00 | 1.688 |
2024-12-28 01:17:00 | 1.688 |
2024-12-27 15:01:00 | 1.688 |
2024-12-27 01:16:00 | 1.688 |
2024-12-26 10:02:00 | 1.688 |
2024-12-26 01:16:00 | 1.688 |
2024-12-25 01:17:00 | 1.688 |
2024-12-24 14:46:00 | 1.688 |
2024-12-24 08:26:00 | 1.689 |
2024-12-24 01:16:00 | 1.688 |
2024-12-23 14:49:00 | 1.688 |
2024-12-23 08:32:00 | 1.689 |
2024-12-23 01:17:00 | 1.626 |
2024-12-22 01:16:00 | 1.626 |
2024-12-21 01:17:00 | 1.626 |
2024-12-20 10:43:00 | 1.626 |
2024-12-20 09:41:00 | 1.688 |
2024-12-20 01:17:00 | 1.688 |
2024-12-19 15:19:00 | 1.688 |
2024-12-19 09:35:00 | 1.688 |
2024-12-19 01:17:00 | 1.688 |
2024-12-18 15:13:00 | 1.688 |
2024-12-18 10:23:00 | 1.688 |
2024-12-18 01:17:00 | 1.688 |
2024-12-17 14:52:00 | 1.688 |
2024-12-17 09:25:00 | 1.689 |
2024-12-17 01:17:00 | 1.678 |
2024-12-16 15:22:00 | 1.678 |
2024-12-16 10:25:00 | 1.680 |
2024-12-16 01:17:00 | 1.678 |
2024-12-15 01:17:00 | 1.678 |
2024-12-14 12:19:00 | 1.678 |
2024-12-14 09:19:00 | 1.678 |
2024-12-14 01:17:00 | 1.678 |
2024-12-13 14:37:00 | 1.678 |
2024-12-13 08:49:00 | 1.688 |
2024-12-13 01:17:00 | 1.678 |
2024-12-12 14:31:00 | 1.678 |
2024-12-12 09:53:00 | 1.678 |
2024-12-12 01:18:00 | 1.668 |
2024-12-11 10:19:00 | 1.668 |
2024-12-11 01:17:00 | 1.668 |
2024-12-10 15:01:00 | 1.668 |
2024-12-10 08:50:00 | 1.669 |
2024-12-10 01:17:00 | 1.669 |
2024-12-09 15:04:00 | 1.669 |
2024-12-09 09:41:00 | 1.673 |
2024-12-09 00:16:00 | 1.665 |
2024-12-08 01:17:00 | 1.625 |
2024-12-07 00:19:00 | 1.625 |
2024-12-06 10:55:00 | 1.677 |
2024-12-06 01:16:00 | 1.677 |
2024-12-05 09:37:00 | 1.677 |
2024-12-05 01:17:00 | 1.668 |
2024-12-04 09:59:00 | 1.668 |
2024-12-04 01:17:00 | 1.669 |
2024-12-03 08:49:00 | 1.669 |
2024-12-03 01:17:00 | 1.668 |
2024-12-02 14:46:00 | 1.668 |
2024-12-02 09:37:00 | 1.669 |
2024-12-02 01:18:00 | 1.668 |
2024-12-01 01:16:00 | 1.668 |
2024-11-30 10:19:00 | 1.668 |
2024-11-30 09:04:00 | 1.678 |
2024-11-30 01:17:00 | 1.678 |
2024-11-29 10:37:00 | 1.678 |
2024-11-29 09:40:00 | 1.678 |
2024-11-29 01:16:00 | 1.678 |
2024-11-28 15:03:00 | 1.678 |
2024-11-28 01:17:00 | 1.678 |
2024-11-27 14:52:00 | 1.678 |
2024-11-27 09:38:00 | 1.684 |
2024-11-27 01:17:00 | 1.679 |
2024-11-26 15:01:00 | 1.679 |
2024-11-26 08:37:00 | 1.689 |
2024-11-26 01:17:00 | 1.688 |
2024-11-25 14:40:00 | 1.688 |
2024-11-25 09:26:00 | 1.689 |
2024-11-25 01:18:00 | 1.674 |
2024-11-24 01:18:00 | 1.674 |
2024-11-23 08:19:00 | 1.674 |
2024-11-23 01:17:00 | 1.669 |
2024-11-22 10:25:00 | 1.669 |
2024-11-22 01:16:00 | 1.668 |
2024-11-21 08:29:00 | 1.668 |
2024-11-21 01:16:00 | 1.668 |
2024-11-20 09:49:00 | 1.668 |
2024-11-20 01:16:00 | 1.658 |
2024-11-19 15:52:00 | 1.658 |
2024-11-19 09:17:00 | 1.659 |
2024-11-19 01:17:00 | 1.658 |
2024-11-18 15:07:00 | 1.658 |
2024-11-18 09:29:00 | 1.655 |
2024-11-18 01:17:00 | 1.654 |
2024-11-17 01:17:00 | 1.654 |
2024-11-16 12:13:00 | 1.654 |
2024-11-16 01:17:00 | 1.658 |
2024-11-15 14:43:00 | 1.658 |
2024-11-15 09:26:00 | 1.658 |
2024-11-15 01:17:00 | 1.658 |
2024-11-14 14:31:00 | 1.658 |
2024-11-14 10:04:00 | 1.678 |
2024-11-14 09:11:00 | 1.678 |
2024-11-14 01:17:00 | 1.678 |
2024-11-13 15:01:00 | 1.678 |
2024-11-13 01:17:00 | 1.688 |
2024-11-12 14:58:00 | 1.688 |
2024-11-12 13:07:00 | 1.689 |
2024-11-12 01:17:00 | 1.687 |
2024-11-11 01:17:00 | 1.687 |
2024-11-10 01:16:00 | 1.687 |
2024-11-09 09:55:00 | 1.687 |
2024-11-09 01:18:00 | 1.668 |
2024-11-08 09:22:00 | 1.668 |
2024-11-08 01:17:00 | 1.668 |
2024-11-07 14:40:00 | 1.668 |
2024-11-07 09:38:00 | 1.697 |
2024-11-07 01:17:00 | 1.697 |
2024-11-06 14:43:00 | 1.697 |
2024-11-06 10:01:00 | 1.688 |
2024-11-06 01:17:00 | 1.688 |
2024-11-05 15:04:00 | 1.688 |
2024-11-05 08:47:00 | 1.689 |
2024-11-05 01:17:00 | 1.688 |
2024-11-04 16:52:00 | 1.688 |
2024-11-04 08:28:00 | 1.678 |
2024-11-04 01:16:00 | 1.648 |
2024-11-03 01:18:00 | 1.648 |
2024-11-02 11:55:00 | 1.648 |
2024-11-02 09:43:00 | 1.658 |
2024-11-02 01:16:00 | 1.658 |
2024-11-01 01:17:00 | 1.658 |
2024-10-31 10:58:00 | 1.658 |
2024-10-31 09:08:00 | 1.668 |
2024-10-31 01:17:00 | 1.668 |
2024-10-30 09:28:00 | 1.668 |
2024-10-30 01:17:00 | 1.676 |
2024-10-29 14:31:00 | 1.676 |
2024-10-29 09:23:00 | 1.677 |
2024-10-29 01:16:00 | 1.676 |
2024-10-28 15:01:00 | 1.676 |
2024-10-28 09:25:00 | 1.699 |
2024-10-28 00:18:00 | 1.611 |
2024-10-27 01:17:00 | 1.611 |
2024-10-26 09:01:00 | 1.611 |
2024-10-26 01:16:00 | 1.620 |
2024-10-25 10:34:00 | 1.620 |
2024-10-25 01:17:00 | 1.688 |
2024-10-24 14:46:00 | 1.688 |
2024-10-24 08:43:00 | 1.692 |
2024-10-24 01:16:00 | 1.678 |
2024-10-23 09:22:00 | 1.678 |
2024-10-23 01:18:00 | 1.668 |
2024-10-22 15:01:00 | 1.668 |
2024-10-22 08:41:00 | 1.675 |
2024-10-22 01:16:00 | 1.675 |
2024-10-21 09:34:00 | 1.675 |
2024-10-21 01:17:00 | 1.676 |
2024-10-20 01:16:00 | 1.676 |
2024-10-19 01:16:00 | 1.676 |
2024-10-18 15:28:00 | 1.676 |
2024-10-18 09:28:00 | 1.676 |
2024-10-18 01:16:00 | 1.676 |
2024-10-17 15:04:00 | 1.676 |
2024-10-17 09:04:00 | 1.682 |
2024-10-17 01:17:00 | 1.682 |
2024-10-16 11:22:00 | 1.682 |
2024-10-16 09:20:00 | 1.688 |
2024-10-16 01:18:00 | 1.688 |
2024-10-15 15:01:00 | 1.688 |
2024-10-15 09:04:00 | 1.677 |
2024-10-15 01:17:00 | 1.676 |
2024-10-14 16:01:00 | 1.676 |
2024-10-14 09:23:00 | 1.677 |
2024-10-14 01:16:00 | 1.668 |
2024-10-13 01:17:00 | 1.668 |
2024-10-12 11:52:00 | 1.668 |
2024-10-12 09:25:00 | 1.668 |
2024-10-12 01:16:00 | 1.668 |
2024-10-11 09:53:00 | 1.668 |
2024-10-11 01:17:00 | 1.668 |
2024-10-04 09:49:00 | 1.677 |
2024-10-04 01:17:00 | 1.668 |
2024-10-03 09:31:00 | 1.668 |
2024-10-03 01:16:00 | 1.649 |
2024-10-02 09:31:00 | 1.649 |
2024-10-02 01:17:00 | 1.650 |
2024-10-01 16:40:00 | 1.650 |
2024-10-01 14:55:00 | 1.650 |
2024-10-01 09:37:00 | 1.687 |
2024-10-01 01:17:00 | 1.687 |
2024-09-30 15:04:00 | 1.687 |
2024-09-30 09:46:00 | 1.687 |
2024-09-30 01:17:00 | 1.686 |
2024-09-29 01:16:00 | 1.686 |
2024-09-28 09:13:00 | 1.686 |
2024-09-28 01:16:00 | 1.686 |
2024-09-27 09:10:00 | 1.686 |
2024-09-27 01:16:00 | 1.686 |
2024-09-26 09:56:00 | 1.686 |
2024-09-26 01:17:00 | 1.686 |
2024-09-25 11:16:00 | 1.686 |
2024-09-25 09:22:00 | 1.686 |
2024-09-25 01:16:00 | 1.687 |
2024-09-24 10:06:00 | 1.687 |
2024-09-24 08:41:00 | 1.687 |
2024-09-24 01:17:00 | 1.687 |
2024-09-23 09:58:00 | 1.687 |
2024-09-23 01:16:00 | 1.686 |
2024-09-22 01:16:00 | 1.686 |
2024-09-21 09:38:00 | 1.686 |
2024-09-21 01:16:00 | 1.677 |
2024-09-20 10:04:00 | 1.677 |
2024-09-20 01:16:00 | 1.677 |
2024-09-18 12:07:00 | 1.677 |
2024-09-18 10:20:00 | 1.658 |
2024-09-18 01:17:00 | 1.639 |
2024-09-17 09:43:00 | 1.639 |
2024-09-17 01:16:00 | 1.639 |
2024-09-16 16:10:00 | 1.639 |
2024-09-16 08:19:00 | 1.635 |
2024-09-16 01:17:00 | 1.615 |
2024-09-15 01:17:00 | 1.615 |
2024-09-14 10:25:00 | 1.615 |
2024-09-14 09:04:00 | 1.616 |
2024-09-14 01:17:00 | 1.616 |
2024-09-13 14:25:00 | 1.616 |
2024-09-13 09:32:00 | 1.618 |
2024-09-13 01:16:00 | 1.618 |
2024-09-12 12:19:00 | 1.618 |
2024-09-12 09:41:00 | 1.628 |
2024-09-12 01:16:00 | 1.628 |
2024-09-11 10:22:00 | 1.628 |
2024-09-11 09:01:00 | 1.638 |
2024-09-11 01:17:00 | 1.639 |
2024-09-10 14:31:00 | 1.639 |
2024-09-10 09:46:00 | 1.639 |
2024-09-10 01:17:00 | 1.639 |
2024-09-09 15:10:00 | 1.639 |
2024-09-08 01:16:00 | 1.644 |
2024-09-06 12:40:00 | 1.678 |
2024-09-04 01:17:00 | 1.669 |
2024-09-03 08:38:00 | 1.669 |
2024-09-02 10:31:00 | 1.669 |
2024-09-02 08:35:00 | 1.669 |
2024-09-02 01:17:00 | 1.599 |
2024-09-01 01:17:00 | 1.599 |
2024-08-31 09:25:00 | 1.599 |
2024-08-31 01:17:00 | 1.616 |
2024-08-30 12:13:00 | 1.616 |
2024-08-30 10:10:00 | 1.616 |
2024-08-30 08:29:00 | 1.698 |
2024-08-30 01:17:00 | 1.698 |
2024-08-29 15:10:00 | 1.698 |
2024-08-28 08:22:00 | 1.718 |
2024-08-28 01:16:00 | 1.719 |
2024-08-27 08:22:00 | 1.719 |
2024-08-25 01:16:00 | 1.708 |
2024-08-22 09:05:00 | 1.722 |
2024-08-22 01:17:00 | 1.722 |
2024-08-21 09:01:00 | 1.722 |
2024-08-20 01:16:00 | 1.723 |
2024-08-19 09:07:00 | 1.723 |
2024-08-17 01:16:00 | 1.665 |
2024-08-16 00:19:00 | 1.665 |
2024-08-15 01:17:00 | 1.725 |
2024-08-14 14:28:00 | 1.725 |
2024-08-14 08:40:00 | 1.727 |
2024-08-14 01:17:00 | 1.728 |
2024-08-13 09:01:00 | 1.728 |
2024-08-11 01:17:00 | 1.727 |
2024-05-13 10:17:00 | 1.839 |
Date | Prix |
---|---|
2025-04-24 10:00:00 | 0.697 |
2025-04-24 01:15:00 | 0.697 |
2025-04-23 15:12:00 | 0.697 |
2025-04-23 09:37:00 | 0.697 |
2025-04-23 01:15:00 | 0.698 |
2025-04-22 08:21:00 | 0.698 |
2025-04-19 01:16:00 | 0.640 |
2025-04-18 12:21:00 | 0.640 |
2025-04-18 00:18:00 | 0.640 |
2025-04-17 15:45:00 | 0.707 |
2025-04-17 09:24:00 | 0.707 |
2025-04-17 01:16:00 | 0.707 |
2025-04-16 14:57:00 | 0.707 |
2025-04-16 08:57:00 | 0.707 |
2025-04-16 01:15:00 | 0.707 |
2025-04-15 14:48:00 | 0.707 |
2025-04-15 09:22:00 | 0.707 |
2025-04-15 01:16:00 | 0.707 |
2025-04-14 14:57:00 | 0.707 |
2025-04-14 09:37:00 | 0.707 |
2025-04-14 01:16:00 | 0.707 |
2025-04-13 01:16:00 | 0.707 |
2025-04-12 10:51:00 | 0.707 |
2025-04-12 09:54:00 | 0.707 |
2025-04-12 08:34:00 | 0.707 |
2025-04-12 01:16:00 | 0.707 |
2025-04-11 16:12:00 | 0.707 |
2025-04-11 15:12:00 | 0.707 |
2025-04-11 08:49:00 | 0.707 |
2025-04-11 01:16:00 | 0.707 |
2025-04-10 09:24:00 | 0.707 |
2025-04-10 01:16:00 | 0.707 |
2025-04-09 15:30:00 | 0.707 |
2025-04-09 09:43:00 | 0.707 |
2025-04-09 01:15:00 | 0.707 |
2025-04-08 15:00:00 | 0.707 |
2025-04-08 10:21:00 | 0.708 |
2025-04-08 08:40:00 | 0.708 |
2025-04-08 01:16:00 | 0.707 |
2025-04-07 15:21:00 | 0.707 |
2025-04-07 09:33:00 | 0.708 |
2025-04-03 09:37:00 | 0.707 |
2025-04-03 01:16:00 | 0.707 |
2025-04-02 09:29:00 | 0.707 |
2025-04-02 01:17:00 | 0.707 |
2025-04-01 14:47:00 | 0.707 |
2025-04-01 09:11:00 | 0.708 |
2025-04-01 01:19:00 | 0.707 |
2025-03-31 14:56:00 | 0.707 |
2025-03-31 09:20:00 | 0.708 |
2025-03-31 02:18:00 | 0.707 |
2025-03-30 01:17:00 | 0.707 |
2025-03-29 08:56:00 | 0.707 |
2025-03-29 01:18:00 | 0.707 |
2025-03-28 09:24:00 | 0.707 |
2025-03-28 01:17:00 | 0.707 |
2025-03-27 09:18:00 | 0.707 |
2025-03-27 01:16:00 | 0.707 |
2025-03-26 14:54:00 | 0.707 |
2025-03-26 09:34:00 | 0.726 |
2025-03-26 01:17:00 | 0.726 |
2025-03-25 14:55:00 | 0.726 |
2025-03-25 09:10:00 | 0.727 |
2025-03-25 01:17:00 | 0.726 |
2025-03-24 14:49:00 | 0.726 |
2025-03-24 09:34:00 | 0.727 |
2025-03-24 01:17:00 | 0.726 |
2025-03-23 01:17:00 | 0.726 |
2025-03-22 11:19:00 | 0.726 |
2025-03-22 09:07:00 | 0.726 |
2025-03-22 01:17:00 | 0.726 |
2025-03-21 14:58:00 | 0.726 |
2025-03-21 09:19:00 | 0.726 |
2025-03-21 01:17:00 | 0.726 |
2025-03-20 14:34:00 | 0.726 |
2025-03-20 09:31:00 | 0.726 |
2025-03-20 01:16:00 | 0.726 |
2025-03-19 11:13:00 | 0.726 |
2025-03-19 10:04:00 | 0.726 |
2025-03-19 01:16:00 | 0.726 |
2025-03-18 16:58:00 | 0.726 |
2025-03-18 14:55:00 | 0.727 |
2025-03-18 09:16:00 | 0.728 |
2025-03-18 01:17:00 | 0.727 |
2025-03-17 14:55:00 | 0.727 |
2025-03-17 09:25:00 | 0.728 |
2025-03-17 01:16:00 | 0.727 |
2025-03-16 01:16:00 | 0.727 |
2025-03-15 11:52:00 | 0.727 |
2025-03-15 09:37:00 | 0.727 |
2025-03-15 01:17:00 | 0.727 |
2025-03-14 08:59:00 | 0.727 |
2025-03-14 01:16:00 | 0.727 |
2025-03-13 08:59:00 | 0.727 |
2025-03-13 01:16:00 | 0.727 |
2025-03-12 15:07:00 | 0.727 |
2025-03-12 09:32:00 | 0.727 |
2025-03-12 01:17:00 | 0.727 |
2025-03-11 15:16:00 | 0.727 |
2025-03-11 08:54:00 | 0.728 |
2025-03-11 01:18:00 | 0.727 |
2025-03-10 14:58:00 | 0.727 |
2025-03-10 09:31:00 | 0.728 |
2025-03-10 01:17:00 | 0.727 |
2025-03-09 01:17:00 | 0.727 |
2025-03-08 11:43:00 | 0.727 |
2025-03-08 09:23:00 | 0.727 |
2025-03-08 01:18:00 | 0.727 |
2025-03-07 09:26:00 | 0.727 |
2025-03-07 01:18:00 | 0.727 |
2025-03-06 09:25:00 | 0.727 |
2025-03-06 01:17:00 | 0.727 |
2025-03-05 14:40:00 | 0.727 |
2025-03-05 09:19:00 | 0.727 |
2025-03-05 01:17:00 | 0.727 |
2025-03-04 14:49:00 | 0.727 |
2025-03-04 09:38:00 | 0.728 |
2025-03-04 01:17:00 | 0.727 |
2025-03-03 14:49:00 | 0.727 |
2025-03-03 09:43:00 | 0.728 |
2025-03-03 01:17:00 | 0.727 |
2025-03-02 01:16:00 | 0.727 |
2025-03-01 11:19:00 | 0.727 |
2025-03-01 09:13:00 | 0.727 |
2025-03-01 01:17:00 | 0.727 |
2025-02-28 10:28:00 | 0.727 |
2025-02-28 09:26:00 | 0.727 |
2025-02-28 01:17:00 | 0.727 |
2025-02-27 15:07:00 | 0.727 |
2025-02-27 09:13:00 | 0.727 |
2025-02-27 01:17:00 | 0.727 |
2025-02-26 15:16:00 | 0.727 |
2025-02-26 09:34:00 | 0.757 |
2025-02-26 01:16:00 | 0.757 |
2025-02-25 15:07:00 | 0.757 |
2025-02-25 08:56:00 | 0.758 |
2025-02-25 01:18:00 | 0.757 |
2025-02-24 14:52:00 | 0.757 |
2025-02-24 08:50:00 | 0.758 |
2025-02-24 01:17:00 | 0.757 |
2025-02-23 01:17:00 | 0.757 |
2025-02-22 08:19:00 | 0.757 |
2025-02-22 01:17:00 | 0.757 |
2025-02-21 15:19:00 | 0.757 |
2025-02-21 11:56:00 | 0.757 |
2025-02-21 09:25:00 | 0.757 |
2025-02-21 01:17:00 | 0.757 |
2025-02-20 14:46:00 | 0.757 |
2025-02-20 09:32:00 | 0.757 |
2025-02-20 01:17:00 | 0.757 |
2025-02-19 15:13:00 | 0.757 |
2025-02-19 09:40:00 | 0.757 |
2025-02-19 01:17:00 | 0.757 |
2025-02-18 14:52:00 | 0.757 |
2025-02-18 09:38:00 | 0.758 |
2025-02-18 01:17:00 | 0.757 |
2025-02-17 14:58:00 | 0.757 |
2025-02-17 09:13:00 | 0.758 |
2025-02-17 01:16:00 | 0.757 |
2025-02-16 01:17:00 | 0.757 |
2025-02-15 09:34:00 | 0.757 |
2025-02-15 01:16:00 | 0.757 |
2025-02-14 09:14:00 | 0.757 |
2025-02-14 01:16:00 | 0.757 |
2025-02-13 15:16:00 | 0.757 |
2025-02-13 12:53:00 | 0.757 |
2025-02-12 01:17:00 | 0.757 |
2025-02-11 14:19:00 | 0.757 |
2025-02-11 09:16:00 | 0.758 |
2025-02-11 01:17:00 | 0.757 |
2025-02-10 14:55:00 | 0.757 |
2025-02-10 01:17:00 | 0.757 |
2025-02-09 01:16:00 | 0.757 |
2025-02-08 11:40:00 | 0.757 |
2025-02-08 01:17:00 | 0.757 |
2025-02-07 14:43:00 | 0.757 |
2025-02-07 09:16:00 | 0.757 |
2025-02-07 01:17:00 | 0.757 |
2025-02-06 14:43:00 | 0.757 |
2025-02-06 09:23:00 | 0.757 |
2025-02-06 01:17:00 | 0.757 |
2025-02-05 15:16:00 | 0.757 |
2025-02-05 09:52:00 | 0.757 |
2025-02-05 01:18:00 | 0.757 |
2025-02-04 14:34:00 | 0.757 |
2025-02-04 09:24:00 | 0.758 |
2025-02-04 01:17:00 | 0.757 |
2025-02-03 16:07:00 | 0.757 |
2025-02-03 09:57:00 | 0.758 |
2025-02-03 01:18:00 | 0.757 |
2025-02-02 01:19:00 | 0.757 |
2025-02-01 10:35:00 | 0.757 |
2025-02-01 08:21:00 | 0.757 |
2025-02-01 01:18:00 | 0.757 |
2025-01-31 14:48:00 | 0.757 |
2025-01-31 09:33:00 | 0.757 |
2025-01-31 01:18:00 | 0.757 |
2025-01-30 14:56:00 | 0.757 |
2025-01-30 09:42:00 | 0.757 |
2025-01-30 01:18:00 | 0.757 |
2025-01-29 15:01:00 | 0.757 |
2025-01-29 09:34:00 | 0.757 |
2025-01-29 01:17:00 | 0.757 |
2025-01-28 16:31:00 | 0.757 |
2025-01-28 09:04:00 | 0.758 |
2025-01-28 01:17:00 | 0.757 |
2025-01-27 14:31:00 | 0.757 |
2025-01-27 08:56:00 | 0.758 |
2025-01-27 01:17:00 | 0.757 |
2025-01-26 01:18:00 | 0.757 |
2025-01-25 11:43:00 | 0.757 |
2025-01-25 09:35:00 | 0.757 |
2025-01-25 01:17:00 | 0.757 |
2025-01-24 09:44:00 | 0.757 |
2025-01-24 01:17:00 | 0.757 |
2025-01-23 14:58:00 | 0.757 |
2025-01-23 09:37:00 | 0.757 |
2025-01-23 01:17:00 | 0.757 |
2025-01-22 15:04:00 | 0.757 |
2025-01-22 10:02:00 | 0.757 |
2025-01-22 01:17:00 | 0.757 |
2025-01-21 14:55:00 | 0.757 |
2025-01-21 08:47:00 | 0.758 |
2025-01-21 01:18:00 | 0.757 |
2025-01-20 14:13:00 | 0.757 |
2025-01-20 08:20:00 | 0.758 |
2025-01-18 10:14:00 | 0.757 |
2025-01-18 01:17:00 | 0.757 |
2025-01-17 14:40:00 | 0.757 |
2025-01-17 08:53:00 | 0.757 |
2025-01-17 01:17:00 | 0.757 |
2025-01-16 14:43:00 | 0.757 |
2025-01-16 09:46:00 | 0.757 |
2025-01-16 01:17:00 | 0.757 |
2025-01-15 15:19:00 | 0.757 |
2025-01-15 10:01:00 | 0.757 |
2025-01-15 01:17:00 | 0.757 |
2025-01-14 14:43:00 | 0.757 |
2025-01-14 09:22:00 | 0.758 |
2025-01-14 01:17:00 | 0.757 |
2025-01-13 15:28:00 | 0.757 |
2025-01-13 09:05:00 | 0.758 |
2025-01-13 01:17:00 | 0.757 |
2025-01-12 01:16:00 | 0.757 |
2025-01-11 11:58:00 | 0.757 |
2025-01-11 09:43:00 | 0.757 |
2025-01-11 01:17:00 | 0.757 |
2025-01-10 14:37:00 | 0.757 |
2025-01-10 09:55:00 | 0.757 |
2025-01-10 08:43:00 | 0.757 |
2025-01-10 01:18:00 | 0.757 |
2025-01-09 14:49:00 | 0.757 |
2025-01-09 09:07:00 | 0.757 |
2025-01-09 01:18:00 | 0.757 |
2025-01-08 16:55:00 | 0.757 |
2025-01-08 01:17:00 | 0.757 |
2025-01-07 14:46:00 | 0.757 |
2025-01-07 08:47:00 | 0.758 |
2025-01-07 01:18:00 | 0.757 |
2025-01-06 15:22:00 | 0.757 |
2025-01-06 08:56:00 | 0.758 |
2025-01-06 01:16:00 | 0.757 |
2025-01-05 01:16:00 | 0.757 |
2025-01-04 08:58:00 | 0.757 |
2025-01-04 01:17:00 | 0.757 |
2025-01-03 14:40:00 | 0.757 |
2025-01-03 09:13:00 | 0.757 |
2025-01-03 01:17:00 | 0.757 |
2025-01-02 14:43:00 | 0.757 |
2025-01-02 08:49:00 | 0.757 |
2025-01-02 01:17:00 | 0.757 |
2025-01-01 01:17:00 | 0.757 |
2024-12-31 15:43:00 | 0.757 |
2024-12-31 08:23:00 | 0.758 |
2024-12-31 01:18:00 | 0.757 |
2024-12-30 14:49:00 | 0.757 |
2024-12-30 08:49:00 | 0.758 |
2024-12-30 01:18:00 | 0.757 |
2024-12-29 01:18:00 | 0.757 |
2024-12-28 11:37:00 | 0.757 |
2024-12-28 08:53:00 | 0.757 |
2024-12-28 01:17:00 | 0.757 |
2024-12-27 15:01:00 | 0.757 |
2024-12-27 01:16:00 | 0.757 |
2024-12-26 10:02:00 | 0.757 |
2024-12-26 01:16:00 | 0.757 |
2024-12-25 01:17:00 | 0.757 |
2024-12-24 14:46:00 | 0.757 |
2024-12-24 08:26:00 | 0.758 |
2024-12-24 01:16:00 | 0.757 |
2024-12-23 14:49:00 | 0.757 |
2024-12-23 08:32:00 | 0.758 |
2024-12-23 01:17:00 | 0.757 |
2024-12-22 01:16:00 | 0.757 |
2024-12-21 01:17:00 | 0.757 |
2024-12-20 10:43:00 | 0.757 |
2024-12-20 09:41:00 | 0.757 |
2024-12-20 01:17:00 | 0.757 |
2024-12-19 15:19:00 | 0.757 |
2024-12-19 09:35:00 | 0.757 |
2024-12-19 01:17:00 | 0.757 |
2024-12-18 15:13:00 | 0.757 |
2024-12-18 10:23:00 | 0.757 |
2024-12-18 01:17:00 | 0.757 |
2024-12-17 14:52:00 | 0.757 |
2024-12-17 09:25:00 | 0.758 |
2024-12-17 01:17:00 | 0.757 |
2024-12-16 15:22:00 | 0.757 |
2024-12-16 10:25:00 | 0.758 |
2024-12-16 01:17:00 | 0.757 |
2024-12-15 01:17:00 | 0.757 |
2024-12-14 12:19:00 | 0.757 |
2024-12-14 09:19:00 | 0.757 |
2024-12-14 01:17:00 | 0.757 |
2024-12-13 14:37:00 | 0.757 |
2024-12-13 08:49:00 | 0.757 |
2024-12-13 01:17:00 | 0.757 |
2024-12-12 14:31:00 | 0.757 |
2024-12-12 09:53:00 | 0.757 |
2024-12-12 01:18:00 | 0.757 |
2024-12-11 10:19:00 | 0.757 |
2024-12-11 01:17:00 | 0.757 |
2024-12-10 15:01:00 | 0.757 |
2024-12-10 08:50:00 | 0.758 |
2024-12-10 01:17:00 | 0.758 |
2024-12-09 15:04:00 | 0.758 |
2024-12-09 09:41:00 | 0.758 |
2024-12-09 00:16:00 | 0.757 |
2024-12-08 01:17:00 | 0.713 |
2024-12-07 00:19:00 | 0.713 |
2024-12-06 10:55:00 | 0.757 |
2024-12-06 01:16:00 | 0.757 |
2024-12-05 09:37:00 | 0.757 |
2024-12-05 01:17:00 | 0.757 |
2024-12-04 09:59:00 | 0.757 |
2024-12-04 01:17:00 | 0.758 |
2024-12-03 08:49:00 | 0.758 |
2024-12-03 01:17:00 | 0.757 |
2024-12-02 14:46:00 | 0.757 |
2024-12-02 09:37:00 | 0.758 |
2024-12-02 01:18:00 | 0.757 |
2024-12-01 01:16:00 | 0.757 |
2024-11-30 10:19:00 | 0.757 |
2024-11-30 09:04:00 | 0.757 |
2024-11-30 01:17:00 | 0.757 |
2024-11-29 10:37:00 | 0.757 |
2024-11-29 09:40:00 | 0.757 |
2024-11-29 01:16:00 | 0.757 |
2024-11-28 15:03:00 | 0.757 |
2024-11-28 01:17:00 | 0.757 |
2024-11-27 14:52:00 | 0.757 |
2024-11-27 09:38:00 | 0.757 |
2024-11-27 01:17:00 | 0.757 |
2024-11-26 15:01:00 | 0.757 |
2024-11-26 08:37:00 | 0.758 |
2024-11-26 01:17:00 | 0.757 |
2024-11-25 14:40:00 | 0.757 |
2024-11-25 09:26:00 | 0.758 |
2024-11-25 01:18:00 | 0.757 |
2024-11-24 01:18:00 | 0.757 |
2024-11-23 08:19:00 | 0.757 |
2024-11-23 01:17:00 | 0.757 |
2024-11-22 10:25:00 | 0.757 |
2024-11-22 01:16:00 | 0.757 |
2024-11-21 08:29:00 | 0.757 |
2024-11-21 01:16:00 | 0.757 |
2024-11-20 09:49:00 | 0.757 |
2024-11-20 01:16:00 | 0.757 |
2024-11-19 15:52:00 | 0.757 |
2024-11-19 09:17:00 | 0.758 |
2024-11-19 01:17:00 | 0.757 |
2024-11-18 15:07:00 | 0.757 |
2024-11-18 09:29:00 | 0.758 |
2024-11-18 01:17:00 | 0.757 |
2024-11-17 01:17:00 | 0.757 |
2024-11-16 12:13:00 | 0.757 |
2024-11-16 01:17:00 | 0.757 |
2024-11-15 14:43:00 | 0.757 |
2024-11-15 09:26:00 | 0.757 |
2024-11-15 01:17:00 | 0.757 |
2024-11-14 14:31:00 | 0.757 |
2024-11-14 10:04:00 | 0.757 |
2024-11-14 09:11:00 | 0.757 |
2024-11-14 01:17:00 | 0.757 |
2024-11-13 15:01:00 | 0.757 |
2024-11-13 01:17:00 | 0.757 |
2024-11-12 14:58:00 | 0.757 |
2024-11-12 13:07:00 | 0.757 |
2024-11-12 01:17:00 | 0.757 |
2024-11-11 01:17:00 | 0.757 |
2024-11-10 01:16:00 | 0.757 |
2024-11-09 09:55:00 | 0.757 |
2024-11-09 01:18:00 | 0.757 |
2024-11-08 09:22:00 | 0.757 |
2024-11-08 01:17:00 | 0.757 |
2024-11-07 14:40:00 | 0.757 |
2024-11-07 09:38:00 | 0.757 |
2024-11-07 01:17:00 | 0.757 |
2024-11-06 14:43:00 | 0.757 |
2024-11-06 10:01:00 | 0.757 |
2024-11-06 01:17:00 | 0.757 |
2024-11-05 15:04:00 | 0.757 |
2024-11-05 08:47:00 | 0.758 |
2024-11-05 01:17:00 | 0.757 |
2024-11-04 16:52:00 | 0.757 |
2024-11-04 08:28:00 | 0.758 |
2024-11-04 01:16:00 | 0.757 |
2024-11-03 01:18:00 | 0.757 |
2024-11-02 11:55:00 | 0.757 |
2024-11-02 09:43:00 | 0.757 |
2024-11-02 01:16:00 | 0.757 |
2024-11-01 01:17:00 | 0.757 |
2024-10-31 10:58:00 | 0.757 |
2024-10-31 09:08:00 | 0.757 |
2024-10-31 01:17:00 | 0.757 |
2024-10-30 09:28:00 | 0.757 |
2024-10-30 01:17:00 | 0.757 |
2024-10-29 14:31:00 | 0.757 |
2024-10-29 09:23:00 | 0.758 |
2024-10-29 01:16:00 | 0.757 |
2024-10-28 15:01:00 | 0.757 |
2024-10-28 09:25:00 | 0.758 |
2024-10-28 00:18:00 | 0.757 |
2024-10-27 01:17:00 | 0.757 |
2024-10-26 09:01:00 | 0.757 |
2024-10-26 01:16:00 | 0.757 |
2024-10-25 10:34:00 | 0.757 |
2024-10-25 01:17:00 | 0.757 |
2024-10-24 14:46:00 | 0.757 |
2024-10-24 08:43:00 | 0.757 |
2024-10-24 01:16:00 | 0.757 |
2024-10-23 09:22:00 | 0.757 |
2024-10-23 01:18:00 | 0.757 |
2024-10-22 15:01:00 | 0.757 |
2024-10-22 08:41:00 | 0.758 |
2024-10-22 01:16:00 | 0.758 |
2024-10-21 09:34:00 | 0.758 |
2024-10-21 01:17:00 | 0.757 |
2024-10-20 01:16:00 | 0.757 |
2024-10-19 01:16:00 | 0.757 |
2024-10-18 15:28:00 | 0.757 |
2024-10-18 09:28:00 | 0.757 |
2024-10-18 01:16:00 | 0.757 |
2024-10-17 15:04:00 | 0.757 |
2024-10-17 09:04:00 | 0.757 |
2024-10-17 01:17:00 | 0.757 |
2024-10-16 11:22:00 | 0.757 |
2024-10-16 09:20:00 | 0.757 |
2024-10-16 01:18:00 | 0.757 |
2024-10-15 15:01:00 | 0.757 |
2024-10-15 09:04:00 | 0.758 |
2024-10-15 01:17:00 | 0.757 |
2024-10-14 16:01:00 | 0.757 |
2024-10-14 09:23:00 | 0.758 |
2024-10-14 01:16:00 | 0.757 |
2024-10-13 01:17:00 | 0.757 |
2024-10-12 11:52:00 | 0.757 |
2024-10-12 09:25:00 | 0.757 |
2024-10-12 01:16:00 | 0.757 |
2024-10-11 09:53:00 | 0.757 |
2024-10-11 01:17:00 | 0.757 |
2024-10-04 09:49:00 | 0.757 |
2024-10-04 01:17:00 | 0.757 |
2024-10-03 09:31:00 | 0.757 |
2024-10-03 01:16:00 | 0.757 |
2024-10-02 09:31:00 | 0.757 |
2024-10-02 01:17:00 | 0.758 |
2024-10-01 16:40:00 | 0.758 |
2024-10-01 14:55:00 | 0.762 |
2024-10-01 09:37:00 | 0.758 |
2024-10-01 01:17:00 | 0.762 |
2024-09-30 15:04:00 | 0.762 |
2024-09-30 09:46:00 | 0.762 |
2024-09-30 01:17:00 | 0.762 |
2024-09-29 01:16:00 | 0.762 |
2024-09-28 09:13:00 | 0.762 |
2024-09-28 01:16:00 | 0.762 |
2024-09-27 09:10:00 | 0.762 |
2024-09-27 01:16:00 | 0.762 |
2024-09-26 09:56:00 | 0.762 |
2024-09-26 01:17:00 | 0.762 |
2024-09-25 11:16:00 | 0.762 |
2024-09-25 09:22:00 | 0.762 |
2024-09-25 01:16:00 | 0.762 |
2024-09-24 10:06:00 | 0.762 |
2024-09-24 08:41:00 | 0.762 |
2024-09-24 01:17:00 | 0.762 |
2024-09-23 09:58:00 | 0.762 |
2024-09-23 01:16:00 | 0.762 |
2024-09-22 01:16:00 | 0.762 |
2024-09-21 09:38:00 | 0.762 |
2024-09-21 01:16:00 | 0.762 |
2024-09-20 10:04:00 | 0.762 |
2024-09-20 01:16:00 | 0.762 |
2024-09-18 12:07:00 | 0.762 |
2024-09-18 10:20:00 | 0.762 |
2024-09-18 01:17:00 | 0.762 |
2024-09-17 09:43:00 | 0.762 |
2024-09-17 01:16:00 | 0.758 |
2024-09-16 16:10:00 | 0.758 |
2024-09-16 08:19:00 | 0.762 |
2024-09-16 01:17:00 | 0.757 |
2024-09-15 01:17:00 | 0.757 |
2024-09-14 10:25:00 | 0.757 |
2024-09-14 09:04:00 | 0.757 |
2024-09-14 01:17:00 | 0.757 |
2024-09-13 14:25:00 | 0.757 |
2024-09-13 09:32:00 | 0.797 |
2024-09-13 01:16:00 | 0.797 |
2024-09-12 12:19:00 | 0.797 |
2024-09-12 09:41:00 | 0.797 |
2024-09-12 01:16:00 | 0.797 |
2024-09-11 10:22:00 | 0.797 |
2024-09-11 09:01:00 | 0.797 |
2024-09-11 01:17:00 | 0.798 |
2024-09-10 14:31:00 | 0.798 |
2024-09-10 09:46:00 | 0.798 |
2024-09-10 01:17:00 | 0.798 |
2024-09-09 15:10:00 | 0.798 |
2024-09-08 01:16:00 | 0.797 |
2024-09-06 12:40:00 | 0.797 |
2024-09-04 01:17:00 | 0.798 |
2024-09-03 08:38:00 | 0.798 |
2024-09-02 10:31:00 | 0.798 |
2024-09-02 08:35:00 | 0.798 |
2024-09-02 01:17:00 | 0.797 |
2024-09-01 01:17:00 | 0.797 |
2024-08-31 09:25:00 | 0.797 |
2024-08-31 01:17:00 | 0.797 |
2024-08-30 12:13:00 | 0.797 |
2024-08-30 10:10:00 | 0.797 |
2024-08-30 08:29:00 | 0.797 |
2024-08-30 01:17:00 | 0.797 |
2024-08-29 15:10:00 | 0.797 |
2024-08-28 08:22:00 | 0.797 |
2024-08-28 01:16:00 | 0.798 |
2024-08-27 08:22:00 | 0.798 |
2024-08-25 01:16:00 | 0.797 |
2024-08-22 09:05:00 | 0.797 |
2024-08-22 01:17:00 | 0.797 |
2024-08-21 09:01:00 | 0.797 |
2024-08-20 01:16:00 | 0.798 |
2024-08-19 09:07:00 | 0.798 |
2024-08-17 01:16:00 | 0.741 |
2024-08-16 00:19:00 | 0.741 |
2024-08-15 01:17:00 | 0.797 |
2024-08-14 14:28:00 | 0.797 |
2024-08-14 08:40:00 | 0.797 |
2024-08-14 01:17:00 | 0.798 |
2024-08-13 09:01:00 | 0.798 |
2024-08-11 01:17:00 | 0.797 |
2024-05-13 10:17:00 | 0.849 |
Date | Prix |
---|---|
2025-04-24 10:00:00 | 1.513 |
2025-04-24 01:15:00 | 1.513 |
2025-04-23 15:12:00 | 1.513 |
2025-04-23 09:37:00 | 1.525 |
2025-04-23 01:15:00 | 1.509 |
2025-04-22 08:21:00 | 1.509 |
2025-04-19 01:16:00 | 1.407 |
2025-04-18 12:21:00 | 1.407 |
2025-04-18 00:18:00 | 1.449 |
2025-04-17 15:45:00 | 1.507 |
2025-04-17 09:24:00 | 1.511 |
2025-04-17 01:16:00 | 1.511 |
2025-04-16 14:57:00 | 1.511 |
2025-04-16 08:57:00 | 1.512 |
2025-04-16 01:15:00 | 1.512 |
2025-04-15 14:48:00 | 1.512 |
2025-04-15 09:22:00 | 1.513 |
2025-04-15 01:16:00 | 1.524 |
2025-04-14 14:57:00 | 1.524 |
2025-04-14 09:37:00 | 1.527 |
2025-04-14 01:16:00 | 1.525 |
2025-04-13 01:16:00 | 1.525 |
2025-04-12 10:51:00 | 1.525 |
2025-04-12 09:54:00 | 1.528 |
2025-04-12 08:34:00 | 1.537 |
2025-04-12 01:16:00 | 1.537 |
2025-04-11 16:12:00 | 1.537 |
2025-04-11 15:12:00 | 1.546 |
2025-04-11 08:49:00 | 1.548 |
2025-04-11 01:16:00 | 1.558 |
2025-04-10 09:24:00 | 1.558 |
2025-04-10 01:16:00 | 1.558 |
2025-04-09 15:30:00 | 1.558 |
2025-04-09 09:43:00 | 1.574 |
2025-04-09 01:15:00 | 1.574 |
2025-04-08 15:00:00 | 1.574 |
2025-04-08 10:21:00 | 1.575 |
2025-04-08 08:40:00 | 1.579 |
2025-04-08 01:16:00 | 1.587 |
2025-04-07 15:21:00 | 1.587 |
2025-04-07 09:33:00 | 1.589 |
2025-04-03 09:37:00 | 1.614 |
2025-04-03 01:16:00 | 1.614 |
2025-04-02 09:29:00 | 1.614 |
2025-04-02 01:17:00 | 1.608 |
2025-04-01 14:47:00 | 1.608 |
2025-04-01 09:11:00 | 1.609 |
2025-04-01 01:19:00 | 1.615 |
2025-03-31 14:56:00 | 1.615 |
2025-03-31 09:20:00 | 1.619 |
2025-03-31 02:18:00 | 1.615 |
2025-03-30 01:17:00 | 1.615 |
2025-03-29 08:56:00 | 1.615 |
2025-03-29 01:18:00 | 1.613 |
2025-03-28 09:24:00 | 1.613 |
2025-03-28 01:17:00 | 1.593 |
2025-03-27 09:18:00 | 1.593 |
2025-03-27 01:16:00 | 1.593 |
2025-03-26 14:54:00 | 1.593 |
2025-03-26 09:34:00 | 1.593 |
2025-03-26 01:17:00 | 1.593 |
2025-03-25 14:55:00 | 1.593 |
2025-03-25 09:10:00 | 1.594 |
2025-03-25 01:17:00 | 1.591 |
2025-03-24 14:49:00 | 1.591 |
2025-03-24 09:34:00 | 1.592 |
2025-03-24 01:17:00 | 1.591 |
2025-03-23 01:17:00 | 1.591 |
2025-03-22 11:19:00 | 1.591 |
2025-03-22 09:07:00 | 1.601 |
2025-03-22 01:17:00 | 1.591 |
2025-03-21 14:58:00 | 1.591 |
2025-03-21 09:19:00 | 1.603 |
2025-03-21 01:17:00 | 1.587 |
2025-03-20 14:34:00 | 1.587 |
2025-03-20 09:31:00 | 1.588 |
2025-03-20 01:16:00 | 1.588 |
2025-03-19 11:13:00 | 1.588 |
2025-03-19 10:04:00 | 1.598 |
2025-03-19 01:16:00 | 1.589 |
2025-03-18 16:58:00 | 1.589 |
2025-03-18 14:55:00 | 1.590 |
2025-03-18 09:16:00 | 1.591 |
2025-03-18 01:17:00 | 1.590 |
2025-03-17 14:55:00 | 1.590 |
2025-03-17 09:25:00 | 1.591 |
2025-03-17 01:16:00 | 1.587 |
2025-03-16 01:16:00 | 1.587 |
2025-03-15 11:52:00 | 1.587 |
2025-03-15 09:37:00 | 1.594 |
2025-03-15 01:17:00 | 1.592 |
2025-03-14 08:59:00 | 1.592 |
2025-03-14 01:16:00 | 1.588 |
2025-03-13 08:59:00 | 1.588 |
2025-03-13 01:16:00 | 1.588 |
2025-03-12 15:07:00 | 1.588 |
2025-03-12 09:32:00 | 1.608 |
2025-03-12 01:17:00 | 1.615 |
2025-03-11 15:16:00 | 1.615 |
2025-03-11 08:54:00 | 1.616 |
2025-03-11 01:18:00 | 1.615 |
2025-03-10 14:58:00 | 1.615 |
2025-03-10 09:31:00 | 1.617 |
2025-03-10 01:17:00 | 1.616 |
2025-03-09 01:17:00 | 1.616 |
2025-03-08 11:43:00 | 1.616 |
2025-03-08 09:23:00 | 1.620 |
2025-03-08 01:18:00 | 1.620 |
2025-03-07 09:26:00 | 1.620 |
2025-03-07 01:18:00 | 1.628 |
2025-03-06 09:25:00 | 1.628 |
2025-03-06 01:17:00 | 1.625 |
2025-03-05 14:40:00 | 1.625 |
2025-03-05 09:19:00 | 1.627 |
2025-03-05 01:17:00 | 1.627 |
2025-03-04 14:49:00 | 1.627 |
2025-03-04 09:38:00 | 1.638 |
2025-03-04 01:17:00 | 1.638 |
2025-03-03 14:49:00 | 1.638 |
2025-03-03 09:43:00 | 1.639 |
2025-03-03 01:17:00 | 1.634 |
2025-03-02 01:16:00 | 1.634 |
2025-03-01 11:19:00 | 1.634 |
2025-03-01 09:13:00 | 1.636 |
2025-03-01 01:17:00 | 1.638 |
2025-02-28 10:28:00 | 1.638 |
2025-02-28 09:26:00 | 1.648 |
2025-02-28 01:17:00 | 1.648 |
2025-02-27 15:07:00 | 1.648 |
2025-02-27 09:13:00 | 1.654 |
2025-02-27 01:17:00 | 1.656 |
2025-02-26 15:16:00 | 1.656 |
2025-02-26 09:34:00 | 1.658 |
2025-02-26 01:16:00 | 1.658 |
2025-02-25 15:07:00 | 1.658 |
2025-02-25 08:56:00 | 1.674 |
2025-02-25 01:18:00 | 1.673 |
2025-02-24 14:52:00 | 1.673 |
2025-02-24 08:50:00 | 1.674 |
2025-02-24 01:17:00 | 1.608 |
2025-02-23 01:17:00 | 1.608 |
2025-02-22 08:19:00 | 1.608 |
2025-02-22 01:17:00 | 1.609 |
2025-02-21 15:19:00 | 1.609 |
2025-02-21 11:56:00 | 1.609 |
2025-02-21 09:25:00 | 1.657 |
2025-02-21 01:17:00 | 1.657 |
2025-02-20 14:46:00 | 1.657 |
2025-02-20 09:32:00 | 1.658 |
2025-02-20 01:17:00 | 1.658 |
2025-02-19 15:13:00 | 1.658 |
2025-02-19 09:40:00 | 1.668 |
2025-02-19 01:17:00 | 1.620 |
2025-02-18 14:52:00 | 1.620 |
2025-02-18 09:38:00 | 1.641 |
2025-02-18 01:17:00 | 1.661 |
2025-02-17 14:58:00 | 1.661 |
2025-02-17 09:13:00 | 1.662 |
2025-02-17 01:16:00 | 1.680 |
2025-02-16 01:17:00 | 1.680 |
2025-02-15 09:34:00 | 1.680 |
2025-02-15 01:16:00 | 1.681 |
2025-02-14 09:14:00 | 1.681 |
2025-02-14 01:16:00 | 1.680 |
2025-02-13 15:16:00 | 1.680 |
2025-02-13 12:53:00 | 1.680 |
2025-02-13 09:37:41 | 1.680 |
2025-02-12 14:35:50 | 1.661 |
2025-02-12 01:17:00 | 1.669 |
2025-02-11 14:19:00 | 1.669 |
2025-02-11 09:16:00 | 1.670 |
2025-02-11 01:17:00 | 1.656 |
2025-02-10 14:55:00 | 1.656 |
2025-02-10 09:10:00 | 1.659 |
2025-02-10 01:17:00 | 1.650 |
2025-02-09 01:16:00 | 1.650 |
2025-02-08 11:40:00 | 1.650 |
2025-02-08 01:17:00 | 1.652 |
2025-02-07 14:43:00 | 1.652 |
2025-02-07 09:16:00 | 1.653 |
2025-02-07 01:17:00 | 1.653 |
2025-02-06 14:43:00 | 1.653 |
2025-02-06 09:23:00 | 1.654 |
2025-02-06 01:17:00 | 1.651 |
2025-02-05 15:16:00 | 1.651 |
2025-02-05 09:52:00 | 1.651 |
2025-02-05 01:18:00 | 1.653 |
2025-02-04 14:34:00 | 1.653 |
2025-02-04 09:24:00 | 1.659 |
2025-02-04 01:17:00 | 1.658 |
2025-02-03 16:07:00 | 1.658 |
2025-02-03 09:57:00 | 1.661 |
2025-02-03 01:18:00 | 1.641 |
2025-02-02 01:19:00 | 1.641 |
2025-02-01 10:35:00 | 1.641 |
2025-02-01 08:21:00 | 1.654 |
2025-02-01 01:18:00 | 1.657 |
2025-01-31 14:48:00 | 1.657 |
2025-01-31 09:33:00 | 1.658 |
2025-01-31 01:18:00 | 1.658 |
2025-01-30 14:56:00 | 1.658 |
2025-01-30 09:42:00 | 1.663 |
2025-01-30 01:18:00 | 1.664 |
2025-01-29 15:01:00 | 1.664 |
2025-01-29 09:34:00 | 1.673 |
2025-01-29 01:17:00 | 1.673 |
2025-01-28 16:31:00 | 1.673 |
2025-01-28 09:04:00 | 1.676 |
2025-01-28 01:17:00 | 1.676 |
2025-01-27 14:31:00 | 1.676 |
2025-01-27 08:56:00 | 1.679 |
2025-01-27 01:17:00 | 1.687 |
2025-01-26 01:18:00 | 1.687 |
2025-01-25 11:43:00 | 1.687 |
2025-01-25 09:35:00 | 1.697 |
2025-01-25 01:17:00 | 1.698 |
2025-01-24 09:44:00 | 1.698 |
2025-01-24 01:17:00 | 1.698 |
2025-01-23 14:58:00 | 1.698 |
2025-01-23 09:37:00 | 1.707 |
2025-01-23 01:17:00 | 1.698 |
2025-01-22 15:04:00 | 1.698 |
2025-01-22 10:02:00 | 1.706 |
2025-01-22 01:17:00 | 1.706 |
2025-01-21 14:55:00 | 1.706 |
2025-01-21 08:47:00 | 1.709 |
2025-01-21 01:18:00 | 1.708 |
2025-01-20 14:13:00 | 1.708 |
2025-01-20 08:20:00 | 1.714 |
2025-01-18 10:14:00 | 1.706 |
2025-01-18 01:17:00 | 1.706 |
2025-01-17 14:40:00 | 1.706 |
2025-01-17 08:53:00 | 1.713 |
2025-01-17 01:17:00 | 1.698 |
2025-01-16 14:43:00 | 1.698 |
2025-01-16 09:46:00 | 1.708 |
2025-01-16 01:17:00 | 1.695 |
2025-01-15 15:19:00 | 1.695 |
2025-01-15 10:01:00 | 1.696 |
2025-01-15 01:17:00 | 1.658 |
2025-01-14 14:43:00 | 1.658 |
2025-01-14 09:22:00 | 1.677 |
2025-01-14 01:17:00 | 1.657 |
2025-01-13 15:28:00 | 1.657 |
2025-01-13 09:05:00 | 1.657 |
2025-01-13 01:17:00 | 1.637 |
2025-01-12 01:16:00 | 1.637 |
2025-01-11 11:58:00 | 1.637 |
2025-01-11 09:43:00 | 1.663 |
2025-01-11 01:17:00 | 1.648 |
2025-01-10 14:37:00 | 1.648 |
2025-01-10 09:55:00 | 1.663 |
2025-01-10 08:43:00 | 1.663 |
2025-01-10 01:18:00 | 1.648 |
2025-01-09 14:49:00 | 1.648 |
2025-01-09 09:07:00 | 1.658 |
2025-01-09 01:18:00 | 1.648 |
2025-01-08 16:55:00 | 1.648 |
2025-01-08 01:17:00 | 1.658 |
2025-01-07 14:46:00 | 1.658 |
2025-01-07 08:47:00 | 1.664 |
2025-01-07 01:18:00 | 1.648 |
2025-01-06 15:22:00 | 1.648 |
2025-01-06 08:56:00 | 1.656 |
2025-01-06 01:16:00 | 1.633 |
2025-01-05 01:16:00 | 1.633 |
2025-01-04 08:58:00 | 1.633 |
2025-01-04 01:17:00 | 1.633 |
2025-01-03 14:40:00 | 1.633 |
2025-01-03 09:13:00 | 1.638 |
2025-01-03 01:17:00 | 1.627 |
2025-01-02 14:43:00 | 1.627 |
2025-01-02 08:49:00 | 1.628 |
2025-01-02 01:17:00 | 1.614 |
2025-01-01 01:17:00 | 1.614 |
2024-12-31 15:43:00 | 1.614 |
2024-12-31 08:23:00 | 1.617 |
2024-12-31 01:18:00 | 1.616 |
2024-12-30 14:49:00 | 1.616 |
2024-12-30 08:49:00 | 1.619 |
2024-12-30 01:18:00 | 1.618 |
2024-12-29 01:18:00 | 1.618 |
2024-12-28 11:37:00 | 1.618 |
2024-12-28 08:53:00 | 1.621 |
2024-12-28 01:17:00 | 1.621 |
2024-12-27 15:01:00 | 1.621 |
2024-12-27 01:16:00 | 1.621 |
2024-12-26 10:02:00 | 1.621 |
2024-12-26 01:16:00 | 1.621 |
2024-12-25 01:17:00 | 1.621 |
2024-12-24 14:46:00 | 1.621 |
2024-12-24 08:26:00 | 1.623 |
2024-12-24 01:16:00 | 1.622 |
2024-12-23 14:49:00 | 1.622 |
2024-12-23 08:32:00 | 1.629 |
2024-12-23 01:17:00 | 1.564 |
2024-12-22 01:16:00 | 1.564 |
2024-12-21 01:17:00 | 1.564 |
2024-12-20 10:43:00 | 1.564 |
2024-12-20 09:41:00 | 1.606 |
2024-12-20 01:17:00 | 1.606 |
2024-12-19 15:19:00 | 1.606 |
2024-12-19 09:35:00 | 1.608 |
2024-12-19 01:17:00 | 1.608 |
2024-12-18 15:13:00 | 1.608 |
2024-12-18 10:23:00 | 1.618 |
2024-12-18 01:17:00 | 1.618 |
2024-12-17 14:52:00 | 1.618 |
2024-12-17 09:25:00 | 1.621 |
2024-12-17 01:17:00 | 1.620 |
2024-12-16 15:22:00 | 1.620 |
2024-12-16 10:25:00 | 1.621 |
2024-12-16 01:17:00 | 1.598 |
2024-12-15 01:17:00 | 1.598 |
2024-12-14 12:19:00 | 1.598 |
2024-12-14 09:19:00 | 1.620 |
2024-12-14 01:17:00 | 1.602 |
2024-12-13 14:37:00 | 1.602 |
2024-12-13 08:49:00 | 1.618 |
2024-12-13 01:17:00 | 1.598 |
2024-12-12 14:31:00 | 1.598 |
2024-12-12 09:53:00 | 1.608 |
2024-12-12 01:18:00 | 1.598 |
2024-12-11 10:19:00 | 1.598 |
2024-12-11 01:17:00 | 1.598 |
2024-12-10 15:01:00 | 1.598 |
2024-12-10 08:50:00 | 1.599 |
2024-12-10 01:17:00 | 1.599 |
2024-12-09 15:04:00 | 1.599 |
2024-12-09 09:41:00 | 1.609 |
2024-12-09 00:16:00 | 1.598 |
2024-12-08 01:17:00 | 1.565 |
2024-12-07 00:19:00 | 1.565 |
2024-12-06 10:55:00 | 1.610 |
2024-12-06 01:16:00 | 1.618 |
2024-12-05 09:37:00 | 1.618 |
2024-12-05 01:17:00 | 1.618 |
2024-12-04 09:59:00 | 1.618 |
2024-12-04 01:17:00 | 1.619 |
2024-12-03 08:49:00 | 1.619 |
2024-12-03 01:17:00 | 1.608 |
2024-12-02 14:46:00 | 1.608 |
2024-12-02 09:37:00 | 1.609 |
2024-12-02 01:18:00 | 1.608 |
2024-12-01 01:16:00 | 1.608 |
2024-11-30 10:19:00 | 1.608 |
2024-11-30 09:04:00 | 1.614 |
2024-11-30 01:17:00 | 1.614 |
2024-11-29 10:37:00 | 1.614 |
2024-11-29 09:40:00 | 1.623 |
2024-11-29 01:16:00 | 1.623 |
2024-11-28 10:20:00 | 1.625 |
2024-11-28 01:17:00 | 1.625 |
2024-11-27 14:52:00 | 1.625 |
2024-11-27 09:38:00 | 1.624 |
2024-11-27 01:17:00 | 1.618 |
2024-11-26 15:01:00 | 1.618 |
2024-11-26 08:37:00 | 1.634 |
2024-11-26 01:17:00 | 1.628 |
2024-11-25 14:40:00 | 1.628 |
2024-11-25 09:26:00 | 1.634 |
2024-11-25 01:18:00 | 1.631 |
2024-11-24 01:18:00 | 1.631 |
2024-11-23 08:19:00 | 1.631 |
2024-11-23 01:17:00 | 1.612 |
2024-11-22 10:25:00 | 1.612 |
2024-11-22 01:16:00 | 1.612 |
2024-11-21 08:29:00 | 1.612 |
2024-11-21 01:16:00 | 1.603 |
2024-11-20 09:49:00 | 1.603 |
2024-11-20 01:16:00 | 1.598 |
2024-11-19 15:52:00 | 1.598 |
2024-11-19 09:17:00 | 1.585 |
2024-11-19 01:17:00 | 1.584 |
2024-11-18 15:07:00 | 1.584 |
2024-11-18 09:29:00 | 1.595 |
2024-11-18 01:17:00 | 1.588 |
2024-11-17 01:17:00 | 1.588 |
2024-11-16 12:13:00 | 1.588 |
2024-11-16 01:17:00 | 1.596 |
2024-11-15 14:43:00 | 1.596 |
2024-11-15 09:26:00 | 1.601 |
2024-11-15 01:17:00 | 1.584 |
2024-11-14 14:31:00 | 1.584 |
2024-11-14 10:04:00 | 1.596 |
2024-11-14 09:11:00 | 1.586 |
2024-11-14 01:17:00 | 1.586 |
2024-11-13 15:01:00 | 1.586 |
2024-11-13 01:17:00 | 1.588 |
2024-11-12 14:58:00 | 1.588 |
2024-11-12 13:07:00 | 1.589 |
2024-11-12 01:17:00 | 1.607 |
2024-11-11 01:17:00 | 1.607 |
2024-11-10 01:16:00 | 1.607 |
2024-11-09 09:55:00 | 1.607 |
2024-11-09 01:18:00 | 1.588 |
2024-11-08 09:22:00 | 1.588 |
2024-11-08 01:17:00 | 1.588 |
2024-11-07 14:40:00 | 1.588 |
2024-11-07 09:38:00 | 1.598 |
2024-11-07 01:17:00 | 1.588 |
2024-11-06 14:43:00 | 1.588 |
2024-11-06 10:01:00 | 1.607 |
2024-11-06 01:17:00 | 1.588 |
2024-11-05 15:04:00 | 1.588 |
2024-11-05 08:47:00 | 1.589 |
2024-11-05 01:17:00 | 1.588 |
2024-11-04 16:52:00 | 1.588 |
2024-11-04 08:28:00 | 1.578 |
2024-11-04 01:16:00 | 1.556 |
2024-11-03 01:18:00 | 1.556 |
2024-11-02 11:55:00 | 1.556 |
2024-11-02 09:43:00 | 1.558 |
2024-11-02 01:16:00 | 1.558 |
2024-11-01 01:17:00 | 1.558 |
2024-10-31 10:58:00 | 1.558 |
2024-10-31 09:08:00 | 1.563 |
2024-10-31 01:17:00 | 1.563 |
2024-10-30 09:28:00 | 1.563 |
2024-10-30 01:17:00 | 1.563 |
2024-10-29 14:31:00 | 1.563 |
2024-10-29 09:23:00 | 1.564 |
2024-10-29 01:16:00 | 1.563 |
2024-10-28 15:01:00 | 1.563 |
2024-10-28 09:25:00 | 1.599 |
2024-10-28 00:18:00 | 1.524 |
2024-10-27 01:17:00 | 1.524 |
2024-10-26 09:01:00 | 1.524 |
2024-10-26 01:16:00 | 1.525 |
2024-10-25 10:34:00 | 1.525 |
2024-10-25 01:17:00 | 1.588 |
2024-10-24 14:46:00 | 1.588 |
2024-10-24 08:43:00 | 1.591 |
2024-10-24 01:16:00 | 1.578 |
2024-10-23 09:22:00 | 1.578 |
2024-10-23 01:18:00 | 1.568 |
2024-10-22 15:01:00 | 1.568 |
2024-10-22 08:41:00 | 1.576 |
2024-10-22 01:16:00 | 1.576 |
2024-10-21 09:34:00 | 1.576 |
2024-10-21 01:17:00 | 1.578 |
2024-10-20 01:16:00 | 1.578 |
2024-10-19 01:16:00 | 1.578 |
2024-10-18 15:28:00 | 1.578 |
2024-10-18 09:28:00 | 1.588 |
2024-10-18 01:16:00 | 1.588 |
2024-10-17 15:04:00 | 1.588 |
2024-10-17 09:04:00 | 1.595 |
2024-10-17 01:17:00 | 1.597 |
2024-10-16 11:22:00 | 1.597 |
2024-10-16 09:20:00 | 1.590 |
2024-10-16 01:18:00 | 1.590 |
2024-10-15 15:01:00 | 1.590 |
2024-10-15 09:04:00 | 1.598 |
2024-10-15 01:17:00 | 1.597 |
2024-10-14 16:01:00 | 1.597 |
2024-10-14 09:23:00 | 1.598 |
2024-10-14 01:16:00 | 1.588 |
2024-10-13 01:17:00 | 1.588 |
2024-10-12 11:52:00 | 1.588 |
2024-10-12 09:25:00 | 1.596 |
2024-10-12 01:16:00 | 1.595 |
2024-10-11 09:53:00 | 1.595 |
2024-10-11 01:17:00 | 1.597 |
2024-10-04 09:49:00 | 1.530 |
2024-10-04 01:17:00 | 1.568 |
2024-10-03 09:31:00 | 1.568 |
2024-10-03 01:16:00 | 1.549 |
2024-10-02 09:31:00 | 1.549 |
2024-10-02 01:17:00 | 1.550 |
2024-10-01 16:40:00 | 1.550 |
2024-10-01 14:55:00 | 1.550 |
2024-10-01 09:37:00 | 1.546 |
2024-10-01 01:17:00 | 1.546 |
2024-09-30 15:04:00 | 1.546 |
2024-09-30 09:46:00 | 1.559 |
2024-09-30 01:17:00 | 1.596 |
2024-09-29 01:16:00 | 1.596 |
2024-09-28 09:13:00 | 1.596 |
2024-09-28 01:16:00 | 1.596 |
2024-09-27 09:10:00 | 1.596 |
2024-09-27 01:16:00 | 1.596 |
2024-09-26 09:56:00 | 1.596 |
2024-09-26 01:17:00 | 1.596 |
2024-09-25 11:16:00 | 1.596 |
2024-09-25 09:22:00 | 1.596 |
2024-09-25 01:16:00 | 1.597 |
2024-09-24 10:06:00 | 1.597 |
2024-09-24 08:41:00 | 1.597 |
2024-09-24 01:17:00 | 1.597 |
2024-09-23 09:58:00 | 1.597 |
2024-09-23 01:16:00 | 1.596 |
2024-09-22 01:16:00 | 1.596 |
2024-09-21 09:38:00 | 1.596 |
2024-09-21 01:16:00 | 1.587 |
2024-09-20 10:04:00 | 1.587 |
2024-09-20 01:16:00 | 1.587 |
2024-09-18 12:07:00 | 1.587 |
2024-09-18 10:20:00 | 1.568 |
2024-09-18 01:17:00 | 1.549 |
2024-09-17 09:43:00 | 1.549 |
2024-09-17 01:16:00 | 1.549 |
2024-09-16 16:10:00 | 1.549 |
2024-09-16 08:19:00 | 1.549 |
2024-09-16 01:17:00 | 1.526 |
2024-09-15 01:17:00 | 1.526 |
2024-09-14 10:25:00 | 1.526 |
2024-09-14 09:04:00 | 1.538 |
2024-09-14 01:17:00 | 1.538 |
2024-09-13 14:25:00 | 1.538 |
2024-09-13 09:32:00 | 1.546 |
2024-09-13 01:16:00 | 1.546 |
2024-09-12 12:19:00 | 1.546 |
2024-09-12 09:41:00 | 1.548 |
2024-09-12 01:16:00 | 1.548 |
2024-09-11 10:22:00 | 1.548 |
2024-09-11 09:01:00 | 1.560 |
2024-09-11 01:17:00 | 1.561 |
2024-09-10 14:31:00 | 1.561 |
2024-09-10 09:46:00 | 1.567 |
2024-09-10 01:17:00 | 1.567 |
2024-09-09 15:10:00 | 1.567 |
2024-09-08 01:16:00 | 1.564 |
2024-09-06 12:40:00 | 1.574 |
2024-09-04 01:17:00 | 1.577 |
2024-09-03 08:38:00 | 1.577 |
2024-09-02 10:31:00 | 1.582 |
2024-09-02 08:35:00 | 1.575 |
2024-09-02 01:17:00 | 1.516 |
2024-09-01 01:17:00 | 1.516 |
2024-08-31 09:25:00 | 1.516 |
2024-08-31 01:17:00 | 1.516 |
2024-08-30 12:13:00 | 1.516 |
2024-08-30 10:10:00 | 1.521 |
2024-08-30 08:29:00 | 1.594 |
2024-08-30 01:17:00 | 1.594 |
2024-08-29 15:10:00 | 1.594 |
2024-08-28 08:22:00 | 1.618 |
2024-08-28 01:16:00 | 1.619 |
2024-08-27 08:22:00 | 1.619 |
2024-08-25 01:16:00 | 1.598 |
2024-08-22 09:05:00 | 1.617 |
2024-08-22 01:17:00 | 1.617 |
2024-08-21 09:01:00 | 1.617 |
2024-08-20 01:16:00 | 1.618 |
2024-08-19 09:07:00 | 1.618 |
2024-08-17 01:16:00 | 1.560 |
2024-08-16 00:19:00 | 1.560 |
2024-08-15 01:17:00 | 1.618 |
2024-08-14 14:28:00 | 1.618 |
2024-08-14 08:40:00 | 1.627 |
2024-08-14 01:17:00 | 1.628 |
2024-08-13 09:01:00 | 1.628 |
2024-08-11 01:17:00 | 1.627 |
2024-05-13 10:17:00 | 1.679 |
Date | Prix |
---|---|
2025-04-24 10:00:00 | 0.913 |
2025-04-24 01:15:00 | 0.913 |
2025-04-23 15:12:00 | 0.913 |
2025-04-23 09:37:00 | 0.913 |
2025-04-23 01:15:00 | 0.913 |
2025-04-22 08:21:00 | 0.913 |
2025-04-19 01:16:00 | 0.913 |
2025-04-18 12:21:00 | 0.913 |
2025-04-18 00:18:00 | 0.912 |
2025-04-17 15:45:00 | 0.959 |
2025-04-17 09:24:00 | 0.959 |
2025-04-17 01:16:00 | 0.959 |
2025-04-16 14:57:00 | 0.959 |
2025-04-16 08:57:00 | 0.959 |
2025-04-16 01:15:00 | 0.959 |
2025-04-15 14:48:00 | 0.959 |
2025-04-15 09:22:00 | 0.959 |
2025-04-15 01:16:00 | 0.959 |
2025-04-14 14:57:00 | 0.959 |
2025-04-14 09:37:00 | 0.959 |
2025-04-14 01:16:00 | 0.959 |
2025-04-13 01:16:00 | 0.959 |
2025-04-12 10:51:00 | 0.959 |
2025-04-12 09:54:00 | 0.959 |
2025-04-12 08:34:00 | 0.959 |
2025-04-12 01:16:00 | 0.959 |
2025-04-11 16:12:00 | 0.959 |
2025-04-11 15:12:00 | 0.959 |
2025-04-11 08:49:00 | 0.959 |
2025-04-11 01:16:00 | 0.959 |
2025-04-10 09:24:00 | 0.959 |
2025-04-10 01:16:00 | 0.959 |
2025-04-09 15:30:00 | 0.959 |
2025-04-09 09:43:00 | 0.959 |
2025-04-09 01:15:00 | 0.959 |
2025-04-08 15:00:00 | 0.959 |
2025-04-08 10:21:00 | 0.959 |
2025-04-08 08:40:00 | 0.959 |
2025-04-08 01:16:00 | 0.959 |
2025-04-07 15:21:00 | 0.959 |
2025-04-07 09:33:00 | 0.959 |
2025-04-03 09:37:00 | 0.959 |
2025-04-03 01:16:00 | 0.959 |
2025-04-02 09:29:00 | 0.959 |
2025-04-02 01:17:00 | 0.959 |
2025-04-01 14:47:00 | 0.959 |
2025-04-01 09:11:00 | 0.959 |
2025-04-01 01:19:00 | 0.959 |
2025-03-31 14:56:00 | 0.959 |
2025-03-31 09:20:00 | 0.959 |
2025-03-31 02:18:00 | 0.959 |
2025-03-30 01:17:00 | 0.959 |
2025-03-29 08:56:00 | 0.959 |
2025-03-29 01:18:00 | 0.959 |
2025-03-28 09:24:00 | 0.959 |
2025-03-28 01:17:00 | 0.959 |
2025-03-27 09:18:00 | 0.959 |
2025-03-27 01:16:00 | 0.959 |
2025-03-26 14:54:00 | 0.959 |
2025-03-26 09:34:00 | 0.959 |
2025-03-26 01:17:00 | 0.959 |
2025-03-25 14:55:00 | 0.959 |
2025-03-25 09:10:00 | 0.959 |
2025-03-25 01:17:00 | 0.959 |
2025-03-24 14:49:00 | 0.959 |
2025-03-24 09:34:00 | 0.959 |
2025-03-24 01:17:00 | 0.959 |
2025-03-23 01:17:00 | 0.959 |
2025-03-22 11:19:00 | 0.959 |
2025-03-22 09:07:00 | 0.959 |
2025-03-22 01:17:00 | 0.959 |
2025-03-21 14:58:00 | 0.959 |
2025-03-21 09:19:00 | 0.959 |
2025-03-21 01:17:00 | 0.959 |
2025-03-20 14:34:00 | 0.959 |
2025-03-20 09:31:00 | 0.959 |
2025-03-20 01:16:00 | 0.959 |
2025-03-19 11:13:00 | 0.959 |
2025-03-19 10:04:00 | 0.959 |
2025-03-19 01:16:00 | 0.959 |
2025-03-18 16:58:00 | 0.959 |
2025-03-18 14:55:00 | 0.959 |
2025-03-18 09:16:00 | 0.959 |
2025-03-18 01:17:00 | 0.959 |
2025-03-17 14:55:00 | 0.959 |
2025-03-17 09:25:00 | 0.959 |
2025-03-17 01:16:00 | 0.959 |
2025-03-16 01:16:00 | 0.959 |
2025-03-15 11:52:00 | 0.959 |
2025-03-15 09:37:00 | 0.959 |
2025-03-15 01:17:00 | 0.959 |
2025-03-14 08:59:00 | 0.959 |
2025-03-14 01:16:00 | 0.959 |
2025-03-13 08:59:00 | 0.959 |
2025-03-13 01:16:00 | 0.959 |
2025-03-12 15:07:00 | 0.959 |
2025-03-12 09:32:00 | 0.959 |
2025-03-12 01:17:00 | 0.959 |
2025-03-11 15:16:00 | 0.959 |
2025-03-11 08:54:00 | 0.959 |
2025-03-11 01:18:00 | 0.959 |
2025-03-10 14:58:00 | 0.959 |
2025-03-10 09:31:00 | 0.959 |
2025-03-10 01:17:00 | 0.959 |
2025-03-09 01:17:00 | 0.959 |
2025-03-08 11:43:00 | 0.959 |
2025-03-08 09:23:00 | 0.959 |
2025-03-08 01:18:00 | 0.959 |
2025-03-07 09:26:00 | 0.959 |
2025-03-07 01:18:00 | 0.959 |
2025-03-06 09:25:00 | 0.959 |
2025-03-06 01:17:00 | 0.959 |
2025-03-05 14:40:00 | 0.959 |
2025-03-05 09:19:00 | 0.959 |
2025-03-05 01:17:00 | 0.959 |
2025-03-04 14:49:00 | 0.959 |
2025-03-04 09:38:00 | 0.959 |
2025-03-04 01:17:00 | 0.959 |
2025-03-03 14:49:00 | 0.959 |
2025-03-03 09:43:00 | 0.959 |
2025-03-03 01:17:00 | 0.959 |
2025-03-02 01:16:00 | 0.959 |
2025-03-01 11:19:00 | 0.959 |
2025-03-01 09:13:00 | 0.959 |
2025-03-01 01:17:00 | 0.959 |
2025-02-28 10:28:00 | 0.959 |
2025-02-28 09:26:00 | 0.959 |
2025-02-28 01:17:00 | 0.959 |
2025-02-27 15:07:00 | 0.959 |
2025-02-27 09:13:00 | 0.959 |
2025-02-27 01:17:00 | 0.959 |
2025-02-26 15:16:00 | 0.959 |
2025-02-26 09:34:00 | 0.959 |
2025-02-26 01:16:00 | 0.959 |
2025-02-25 15:07:00 | 0.959 |
2025-02-25 08:56:00 | 0.913 |
2025-02-25 01:18:00 | 0.913 |
2025-02-24 14:52:00 | 0.913 |
2025-02-24 08:50:00 | 0.913 |
2025-02-24 01:17:00 | 0.913 |
2025-02-23 01:17:00 | 0.913 |
2025-02-22 08:19:00 | 0.913 |
2025-02-22 01:17:00 | 0.913 |
2025-02-21 15:19:00 | 0.913 |
2025-02-21 11:56:00 | 0.913 |
2025-02-21 09:25:00 | 0.913 |
2025-02-21 01:17:00 | 0.959 |
2025-02-20 14:46:00 | 0.959 |
2025-02-20 09:32:00 | 0.959 |
2025-02-20 01:17:00 | 0.959 |
2025-02-19 15:13:00 | 0.959 |
2025-02-19 09:40:00 | 0.959 |
2025-02-19 01:17:00 | 0.959 |
2025-02-18 14:52:00 | 0.959 |
2025-02-18 09:38:00 | 0.959 |
2025-02-18 01:17:00 | 0.959 |
2025-02-17 14:58:00 | 0.959 |
2025-02-17 09:13:00 | 0.959 |
2025-02-17 01:16:00 | 0.959 |
2025-02-16 01:17:00 | 0.959 |
2025-02-15 09:34:00 | 0.959 |
2025-02-15 01:16:00 | 0.959 |
2025-02-14 09:14:00 | 0.959 |
2025-02-14 01:16:00 | 0.959 |
2025-02-13 15:16:00 | 0.959 |
2025-02-13 12:53:00 | 0.959 |
2025-02-12 01:17:00 | 0.959 |
2025-02-11 14:19:00 | 0.959 |
2025-02-11 09:16:00 | 0.959 |
2025-02-11 01:17:00 | 0.959 |
2025-02-10 14:55:00 | 0.959 |
2025-02-10 09:10:00 | 0.959 |
2025-02-10 01:17:00 | 0.959 |
2025-02-09 01:16:00 | 0.959 |
2025-02-08 11:40:00 | 0.959 |
2025-02-08 01:17:00 | 0.959 |
2025-02-07 14:43:00 | 0.959 |
2025-02-07 09:16:00 | 0.959 |
2025-02-07 01:17:00 | 0.959 |
2025-02-06 14:43:00 | 0.959 |
2025-02-06 09:23:00 | 0.959 |
2025-02-06 01:17:00 | 0.959 |
2025-02-05 15:16:00 | 0.959 |
2025-02-05 09:52:00 | 0.959 |
2025-02-05 01:18:00 | 0.959 |
2025-02-04 14:34:00 | 0.959 |
2025-02-04 09:24:00 | 0.959 |
2025-02-04 01:17:00 | 0.959 |
2025-02-03 16:07:00 | 0.959 |
2025-02-03 09:57:00 | 0.959 |
2025-02-03 01:18:00 | 0.959 |
2025-02-02 01:19:00 | 0.959 |
2025-02-01 10:35:00 | 0.959 |
2025-02-01 08:21:00 | 0.959 |
2025-02-01 01:18:00 | 0.959 |
2025-01-31 14:48:00 | 0.959 |
2025-01-31 09:33:00 | 0.959 |
2025-01-31 01:18:00 | 0.959 |
2025-01-30 14:56:00 | 0.959 |
2025-01-30 09:42:00 | 0.959 |
2025-01-30 01:18:00 | 0.959 |
2025-01-29 15:01:00 | 0.959 |
2025-01-29 09:34:00 | 0.959 |
2025-01-29 01:17:00 | 0.959 |
2025-01-28 16:31:00 | 0.959 |
2025-01-28 09:04:00 | 0.959 |
2025-01-28 01:17:00 | 0.959 |
2025-01-27 14:31:00 | 0.959 |
2025-01-27 08:56:00 | 0.959 |
2025-01-27 01:17:00 | 0.959 |
2025-01-26 01:18:00 | 0.959 |
2025-01-25 11:43:00 | 0.959 |
2025-01-25 09:35:00 | 0.959 |
2025-01-25 01:17:00 | 0.959 |
2025-01-24 09:44:00 | 0.959 |
2025-01-24 01:17:00 | 0.959 |
2025-01-23 14:58:00 | 0.959 |
2025-01-23 09:37:00 | 0.959 |
2025-01-23 01:17:00 | 0.959 |
2025-01-22 15:04:00 | 0.959 |
2025-01-22 10:02:00 | 0.959 |
2025-01-22 01:17:00 | 0.959 |
2025-01-21 14:55:00 | 0.959 |
2025-01-21 08:47:00 | 0.959 |
2025-01-21 01:18:00 | 0.959 |
2025-01-20 14:13:00 | 0.959 |
2025-01-20 08:20:00 | 0.959 |
2025-01-18 10:14:00 | 0.959 |
2025-01-18 01:17:00 | 0.959 |
2025-01-17 14:40:00 | 0.959 |
2025-01-17 08:53:00 | 0.959 |
2025-01-17 01:17:00 | 0.959 |
2025-01-16 14:43:00 | 0.959 |
2025-01-16 09:46:00 | 0.959 |
2025-01-16 01:17:00 | 0.959 |
2025-01-15 15:19:00 | 0.959 |
2025-01-15 10:01:00 | 0.959 |
2025-01-15 01:17:00 | 0.913 |
2025-01-14 14:43:00 | 0.913 |
2025-01-14 09:22:00 | 0.913 |
2025-01-14 01:17:00 | 0.913 |
2025-01-13 15:28:00 | 0.913 |
2025-01-13 09:05:00 | 0.913 |
2025-01-13 01:17:00 | 0.913 |
2025-01-12 01:16:00 | 0.913 |
2025-01-11 11:58:00 | 0.913 |
2025-01-11 09:43:00 | 0.913 |
2025-01-11 01:17:00 | 0.913 |
2025-01-10 14:37:00 | 0.913 |
2025-01-10 09:55:00 | 0.913 |
2025-01-10 08:43:00 | 0.913 |
2025-01-10 01:18:00 | 0.913 |
2025-01-09 14:49:00 | 0.913 |
2025-01-09 09:07:00 | 0.913 |
2025-01-09 01:18:00 | 0.913 |
2025-01-08 16:55:00 | 0.913 |
2025-01-08 01:17:00 | 0.913 |
2025-01-07 14:46:00 | 0.913 |
2025-01-07 08:47:00 | 0.913 |
2025-01-07 01:18:00 | 0.913 |
2025-01-06 15:22:00 | 0.913 |
2025-01-06 08:56:00 | 0.913 |
2025-01-06 01:16:00 | 0.913 |
2025-01-05 01:16:00 | 0.913 |
2025-01-04 08:58:00 | 0.913 |
2025-01-04 01:17:00 | 0.913 |
2025-01-03 14:40:00 | 0.913 |
2025-01-03 09:13:00 | 0.913 |
2025-01-03 01:17:00 | 0.913 |
2025-01-02 14:43:00 | 0.913 |
2025-01-02 08:49:00 | 0.913 |
2025-01-02 01:17:00 | 0.913 |
2025-01-01 01:17:00 | 0.913 |
2024-12-31 15:43:00 | 0.913 |
2024-12-31 08:23:00 | 0.913 |
2024-12-31 01:18:00 | 0.913 |
2024-12-30 14:49:00 | 0.913 |
2024-12-30 08:49:00 | 0.913 |
2024-12-30 01:18:00 | 0.913 |
2024-12-29 01:18:00 | 0.913 |
2024-12-28 11:37:00 | 0.913 |
2024-12-28 08:53:00 | 0.913 |
2024-12-28 01:17:00 | 0.913 |
2024-12-27 15:01:00 | 0.913 |
2024-12-27 01:16:00 | 0.913 |
2024-12-26 10:02:00 | 0.913 |
2024-12-26 01:16:00 | 0.913 |
2024-12-25 01:17:00 | 0.913 |
2024-12-24 14:46:00 | 0.913 |
2024-12-24 08:26:00 | 0.913 |
2024-12-24 01:16:00 | 0.913 |
2024-12-23 14:49:00 | 0.913 |
2024-12-23 08:32:00 | 0.913 |
2024-12-23 01:17:00 | 0.913 |
2024-12-22 01:16:00 | 0.913 |
2024-12-21 01:17:00 | 0.913 |
2024-12-20 10:43:00 | 0.913 |
2024-12-20 09:41:00 | 0.913 |
2024-12-20 01:17:00 | 0.913 |
2024-12-19 15:19:00 | 0.913 |
2024-12-19 09:35:00 | 0.913 |
2024-12-19 01:17:00 | 0.913 |
2024-12-18 15:13:00 | 0.913 |
2024-12-18 10:23:00 | 0.913 |
2024-12-18 01:17:00 | 0.913 |
2024-12-17 14:52:00 | 0.913 |
2024-12-17 09:25:00 | 0.913 |
2024-12-17 01:17:00 | 0.913 |
2024-12-16 15:22:00 | 0.913 |
2024-12-16 10:25:00 | 0.913 |
2024-12-16 01:17:00 | 0.913 |
2024-12-15 01:17:00 | 0.913 |
2024-12-14 12:19:00 | 0.913 |
2024-12-14 09:19:00 | 0.913 |
2024-12-14 01:17:00 | 0.913 |
2024-12-13 14:37:00 | 0.913 |
2024-12-13 08:49:00 | 0.913 |
2024-12-13 01:17:00 | 0.913 |
2024-12-12 14:31:00 | 0.913 |
2024-12-12 09:53:00 | 0.913 |
2024-12-12 01:18:00 | 0.913 |
2024-12-11 10:19:00 | 0.913 |
2024-12-11 01:17:00 | 0.913 |
2024-12-10 15:01:00 | 0.913 |
2024-12-10 08:50:00 | 0.913 |
2024-12-10 01:17:00 | 0.913 |
2024-12-09 15:04:00 | 0.913 |
2024-12-09 09:41:00 | 0.913 |
2024-12-09 00:16:00 | 0.913 |
2024-12-08 01:17:00 | 0.912 |
2024-12-07 00:19:00 | 0.912 |
2024-12-06 10:55:00 | 0.959 |
2024-12-06 01:16:00 | 0.959 |
2024-12-05 09:37:00 | 0.959 |
2024-12-05 01:17:00 | 0.959 |
2024-12-04 09:59:00 | 0.959 |
2024-12-04 01:17:00 | 0.959 |
2024-12-03 08:49:00 | 0.959 |
2024-12-03 01:17:00 | 0.959 |
2024-12-02 14:46:00 | 0.959 |
2024-12-02 09:37:00 | 0.959 |
2024-12-02 01:18:00 | 0.959 |
2024-12-01 01:16:00 | 0.959 |
2024-11-30 10:19:00 | 0.959 |
2024-11-30 09:04:00 | 0.959 |
2024-11-30 01:17:00 | 0.959 |
2024-11-29 10:37:00 | 0.959 |
2024-11-29 09:40:00 | 0.959 |
2024-11-29 01:16:00 | 0.959 |
2024-11-28 15:03:00 | 0.959 |
2024-11-28 01:17:00 | 0.959 |
2024-11-27 14:52:00 | 0.959 |
2024-11-27 09:38:00 | 0.959 |
2024-11-27 01:17:00 | 0.959 |
2024-11-26 15:01:00 | 0.959 |
2024-11-26 08:37:00 | 0.959 |
2024-11-26 01:17:00 | 0.959 |
2024-11-25 14:40:00 | 0.959 |
2024-11-25 09:26:00 | 0.959 |
2024-11-25 01:18:00 | 0.959 |
2024-11-24 01:18:00 | 0.959 |
2024-11-23 08:19:00 | 0.959 |
2024-11-23 01:17:00 | 0.959 |
2024-11-22 10:25:00 | 0.959 |
2024-11-22 01:16:00 | 0.959 |
2024-11-21 08:29:00 | 0.959 |
2024-11-21 01:16:00 | 0.959 |
2024-11-20 09:49:00 | 0.959 |
2024-11-20 01:16:00 | 0.959 |
2024-11-19 15:52:00 | 0.959 |
2024-11-19 09:17:00 | 0.959 |
2024-11-19 01:17:00 | 0.959 |
2024-11-18 15:07:00 | 0.959 |
2024-11-18 09:29:00 | 0.959 |
2024-11-18 01:17:00 | 0.959 |
2024-11-17 01:17:00 | 0.959 |
2024-11-16 12:13:00 | 0.959 |
2024-11-16 01:17:00 | 0.959 |
2024-11-15 14:43:00 | 0.959 |
2024-11-15 09:26:00 | 0.959 |
2024-11-15 01:17:00 | 0.959 |
2024-11-14 14:31:00 | 0.959 |
2024-11-14 10:04:00 | 0.959 |
2024-11-14 09:11:00 | 0.959 |
2024-11-14 01:17:00 | 0.959 |
2024-11-13 15:01:00 | 0.959 |
2024-11-13 01:17:00 | 0.959 |
2024-11-12 14:58:00 | 0.959 |
2024-11-12 13:07:00 | 0.959 |
2024-11-12 01:17:00 | 0.959 |
2024-11-11 01:17:00 | 0.959 |
2024-11-10 01:16:00 | 0.959 |
2024-11-09 09:55:00 | 0.959 |
2024-11-09 01:18:00 | 0.959 |
2024-11-08 09:22:00 | 0.959 |
2024-11-08 01:17:00 | 0.959 |
2024-11-07 14:40:00 | 0.959 |
2024-11-07 09:38:00 | 0.959 |
2024-11-07 01:17:00 | 0.959 |
2024-11-06 14:43:00 | 0.959 |
2024-11-06 10:01:00 | 0.959 |
2024-11-06 01:17:00 | 0.959 |
2024-11-05 15:04:00 | 0.959 |
2024-11-05 08:47:00 | 0.959 |
2024-11-05 01:17:00 | 0.959 |
2024-11-04 16:52:00 | 0.959 |
2024-11-04 08:28:00 | 0.959 |
2024-11-04 01:16:00 | 0.959 |
2024-11-03 01:18:00 | 0.959 |
2024-11-02 11:55:00 | 0.959 |
2024-11-02 09:43:00 | 0.959 |
2024-11-02 01:16:00 | 0.959 |
2024-11-01 01:17:00 | 0.959 |
2024-10-31 10:58:00 | 0.959 |
2024-10-31 09:08:00 | 0.959 |
2024-10-31 01:17:00 | 0.959 |
2024-10-30 09:28:00 | 0.959 |
2024-10-30 01:17:00 | 0.959 |
2024-10-29 14:31:00 | 0.959 |
2024-10-29 09:23:00 | 0.959 |
2024-10-29 01:16:00 | 0.959 |
2024-10-28 15:01:00 | 0.959 |
2024-10-28 09:25:00 | 0.959 |
2024-10-28 00:18:00 | 0.959 |
2024-10-27 01:17:00 | 0.959 |
2024-10-26 09:01:00 | 0.959 |
2024-10-26 01:16:00 | 0.959 |
2024-10-25 10:34:00 | 0.959 |
2024-10-25 01:17:00 | 0.959 |
2024-10-24 14:46:00 | 0.959 |
2024-10-24 08:43:00 | 0.959 |
2024-10-24 01:16:00 | 0.959 |
2024-10-23 09:22:00 | 0.959 |
2024-10-23 01:18:00 | 0.959 |
2024-10-22 15:01:00 | 0.959 |
2024-10-22 08:41:00 | 0.959 |
2024-10-22 01:16:00 | 0.959 |
2024-10-21 09:34:00 | 0.959 |
2024-10-21 01:17:00 | 0.959 |
2024-10-20 01:16:00 | 0.959 |
2024-10-19 01:16:00 | 0.959 |
2024-10-18 15:28:00 | 0.959 |
2024-10-18 09:28:00 | 0.959 |
2024-10-18 01:16:00 | 0.959 |
2024-10-17 15:04:00 | 0.959 |
2024-10-17 09:04:00 | 0.959 |
2024-10-17 01:17:00 | 0.959 |
2024-10-16 11:22:00 | 0.959 |
2024-10-16 09:20:00 | 0.959 |
2024-10-16 01:18:00 | 0.959 |
2024-10-15 15:01:00 | 0.959 |
2024-10-15 09:04:00 | 0.959 |
2024-10-15 01:17:00 | 0.959 |
2024-10-14 16:01:00 | 0.959 |
2024-10-14 09:23:00 | 0.959 |
2024-10-14 01:16:00 | 0.959 |
2024-10-13 01:17:00 | 0.959 |
2024-10-12 11:52:00 | 0.959 |
2024-10-12 09:25:00 | 0.959 |
2024-10-12 01:16:00 | 0.959 |
2024-10-11 09:53:00 | 0.959 |
2024-10-11 01:17:00 | 0.959 |
2024-10-04 09:49:00 | 0.959 |
2024-10-04 01:17:00 | 0.959 |
2024-10-03 09:31:00 | 0.959 |
2024-10-03 01:16:00 | 0.959 |
2024-10-02 09:31:00 | 0.959 |
2024-10-02 01:17:00 | 0.959 |
2024-10-01 16:40:00 | 0.959 |
2024-10-01 14:55:00 | 0.959 |
2024-10-01 09:37:00 | 0.959 |
2024-10-01 01:17:00 | 0.959 |
2024-09-30 15:04:00 | 0.959 |
2024-09-30 09:46:00 | 0.959 |
2024-09-30 01:17:00 | 0.959 |
2024-09-29 01:16:00 | 0.959 |
2024-09-28 09:13:00 | 0.959 |
2024-09-28 01:16:00 | 0.959 |
2024-09-27 09:10:00 | 0.959 |
2024-09-27 01:16:00 | 0.959 |
2024-09-26 09:56:00 | 0.959 |
2024-09-26 01:17:00 | 0.959 |
2024-09-25 11:10:00 | 0.959 |
2024-09-24 10:06:00 | 0.967 |
2024-09-24 08:41:00 | 0.967 |
2024-09-24 01:17:00 | 0.967 |
2024-09-23 09:58:00 | 0.967 |
2024-09-23 01:16:00 | 0.967 |
2024-09-22 01:16:00 | 0.967 |
2024-09-21 09:38:00 | 0.967 |
2024-09-21 01:16:00 | 0.967 |
2024-09-20 10:04:00 | 0.967 |
2024-09-20 01:16:00 | 0.967 |
2024-09-18 12:07:00 | 0.967 |
2024-09-18 10:20:00 | 0.967 |
2024-09-18 01:17:00 | 0.967 |
2024-09-17 09:43:00 | 0.967 |
2024-09-17 01:16:00 | 0.967 |
2024-09-16 16:10:00 | 0.967 |
2024-09-16 08:19:00 | 0.967 |
2024-09-16 01:17:00 | 0.967 |
2024-09-15 01:17:00 | 0.967 |
2024-09-14 10:25:00 | 0.967 |
2024-09-14 09:04:00 | 0.967 |
2024-09-14 01:17:00 | 0.967 |
2024-09-13 14:25:00 | 0.967 |
2024-09-13 09:32:00 | 0.967 |
2024-09-13 01:16:00 | 0.967 |
2024-09-12 12:19:00 | 0.967 |
2024-09-12 09:41:00 | 0.967 |
2024-09-12 01:16:00 | 0.967 |
2024-09-11 10:22:00 | 0.967 |
2024-09-11 09:01:00 | 0.967 |
2024-09-11 01:17:00 | 0.967 |
2024-09-10 14:31:00 | 0.967 |
2024-09-10 09:46:00 | 0.967 |
2024-09-10 01:17:00 | 0.967 |
2024-09-09 15:10:00 | 0.967 |
2024-09-08 01:16:00 | 0.967 |
2024-09-06 12:40:00 | 0.967 |
2024-09-04 01:17:00 | 0.967 |
2024-09-03 08:38:00 | 0.967 |
2024-09-02 10:31:00 | 0.967 |
2024-09-02 08:35:00 | 0.967 |
2024-09-02 01:17:00 | 0.967 |
2024-09-01 01:17:00 | 0.967 |
2024-08-31 09:25:00 | 0.967 |
2024-08-31 01:17:00 | 0.967 |
2024-08-30 12:13:00 | 0.967 |
2024-08-30 10:10:00 | 0.967 |
2024-08-30 08:29:00 | 0.967 |
2024-08-30 01:17:00 | 0.967 |
2024-08-29 15:10:00 | 0.967 |
2024-08-28 08:22:00 | 0.967 |
2024-08-28 01:16:00 | 0.967 |
2024-08-27 08:22:00 | 0.967 |
2024-08-25 01:16:00 | 0.967 |
2024-08-22 09:05:00 | 0.967 |
2024-08-22 01:17:00 | 0.967 |
2024-08-21 09:01:00 | 0.967 |
2024-08-20 01:16:00 | 0.967 |
2024-08-19 09:07:00 | 0.967 |
2024-08-17 01:16:00 | 0.966 |
2024-08-16 00:19:00 | 0.966 |
2024-08-15 01:17:00 | 0.967 |
2024-08-14 14:28:00 | 0.967 |
2024-08-14 08:40:00 | 0.967 |
2024-08-14 01:17:00 | 0.967 |
2024-08-13 09:01:00 | 0.967 |
2024-08-11 01:17:00 | 0.967 |
2024-05-13 10:17:00 | 0.969 |
Date | Prix |
---|---|
2025-04-24 10:00:00 | 1.698 |
2025-04-24 01:15:00 | 1.698 |
2025-04-23 15:12:00 | 1.698 |
2025-04-23 09:37:00 | 1.698 |
2025-04-23 01:15:00 | 1.699 |
2025-04-22 08:21:00 | 1.699 |
2025-04-19 01:16:00 | 1.612 |
2025-04-18 12:21:00 | 1.612 |
2025-04-18 00:18:00 | 1.624 |
2025-04-17 15:45:00 | 1.693 |
2025-04-17 09:24:00 | 1.693 |
2025-04-17 01:16:00 | 1.693 |
2025-04-16 14:57:00 | 1.693 |
2025-04-16 08:57:00 | 1.693 |
2025-04-16 01:15:00 | 1.693 |
2025-04-15 14:48:00 | 1.693 |
2025-04-15 09:22:00 | 1.693 |
2025-04-15 01:16:00 | 1.698 |
2025-04-14 14:57:00 | 1.698 |
2025-04-14 09:37:00 | 1.698 |
2025-04-14 01:16:00 | 1.698 |
2025-04-13 01:16:00 | 1.698 |
2025-04-12 10:51:00 | 1.698 |
2025-04-12 09:54:00 | 1.708 |
2025-04-12 08:34:00 | 1.738 |
2025-04-12 01:16:00 | 1.738 |
2025-04-11 16:12:00 | 1.738 |
2025-04-11 15:12:00 | 1.738 |
2025-04-11 08:49:00 | 1.738 |
2025-04-11 01:16:00 | 1.739 |
2025-04-10 09:24:00 | 1.739 |
2025-04-10 01:16:00 | 1.744 |
2025-04-09 15:30:00 | 1.744 |
2025-04-09 09:43:00 | 1.754 |
2025-04-09 01:15:00 | 1.754 |
2025-04-08 15:00:00 | 1.754 |
2025-04-08 10:21:00 | 1.778 |
2025-04-08 08:40:00 | 1.778 |
2025-04-08 01:16:00 | 1.754 |
2025-04-07 15:21:00 | 1.754 |
2025-04-07 09:33:00 | 1.778 |
2025-04-03 09:37:00 | 1.779 |
2025-04-03 01:16:00 | 1.775 |
2025-04-02 09:29:00 | 1.775 |
2025-04-02 01:17:00 | 1.756 |
2025-04-01 14:47:00 | 1.756 |
2025-04-01 09:11:00 | 1.759 |
2025-04-01 01:19:00 | 1.758 |
2025-03-31 14:56:00 | 1.758 |
2025-03-31 09:20:00 | 1.759 |
2025-03-31 02:18:00 | 1.748 |
2025-03-30 01:17:00 | 1.748 |
2025-03-29 08:56:00 | 1.748 |
2025-03-29 01:18:00 | 1.748 |
2025-03-28 09:24:00 | 1.748 |
2025-03-28 01:17:00 | 1.748 |
2025-03-27 09:18:00 | 1.748 |
2025-03-27 01:16:00 | 1.748 |
2025-03-26 14:54:00 | 1.748 |
2025-03-26 09:34:00 | 1.748 |
2025-03-26 01:17:00 | 1.748 |
2025-03-25 14:55:00 | 1.748 |
2025-03-25 09:10:00 | 1.749 |
2025-03-25 01:17:00 | 1.737 |
2025-03-24 14:49:00 | 1.737 |
2025-03-24 09:34:00 | 1.738 |
2025-03-24 01:17:00 | 1.737 |
2025-03-23 01:17:00 | 1.737 |
2025-03-22 11:19:00 | 1.737 |
2025-03-22 09:07:00 | 1.746 |
2025-03-22 01:17:00 | 1.727 |
2025-03-21 14:58:00 | 1.727 |
2025-03-21 09:19:00 | 1.727 |
2025-03-21 01:17:00 | 1.708 |
2025-03-20 14:34:00 | 1.708 |
2025-03-20 09:31:00 | 1.708 |
2025-03-20 01:16:00 | 1.708 |
2025-03-19 11:13:00 | 1.708 |
2025-03-19 10:04:00 | 1.708 |
2025-03-19 01:16:00 | 1.708 |
2025-03-18 16:58:00 | 1.708 |
2025-03-18 14:55:00 | 1.717 |
2025-03-18 09:16:00 | 1.717 |
2025-03-18 01:17:00 | 1.708 |
2025-03-17 14:55:00 | 1.708 |
2025-03-17 09:25:00 | 1.714 |
2025-03-17 01:16:00 | 1.708 |
2025-03-16 01:16:00 | 1.708 |
2025-03-15 11:52:00 | 1.708 |
2025-03-15 09:37:00 | 1.708 |
2025-03-15 01:17:00 | 1.708 |
2025-03-14 08:59:00 | 1.708 |
2025-03-14 01:16:00 | 1.693 |
2025-03-13 08:59:00 | 1.693 |
2025-03-13 01:16:00 | 1.693 |
2025-03-12 15:07:00 | 1.693 |
2025-03-12 09:32:00 | 1.728 |
2025-03-12 01:17:00 | 1.734 |
2025-03-11 15:16:00 | 1.734 |
2025-03-11 08:54:00 | 1.735 |
2025-03-11 01:18:00 | 1.734 |
2025-03-10 14:58:00 | 1.734 |
2025-03-10 09:31:00 | 1.735 |
2025-03-10 01:17:00 | 1.736 |
2025-03-09 01:17:00 | 1.736 |
2025-03-08 11:43:00 | 1.736 |
2025-03-08 09:23:00 | 1.738 |
2025-03-08 01:18:00 | 1.750 |
2025-03-07 09:26:00 | 1.750 |
2025-03-07 01:18:00 | 1.753 |
2025-03-06 09:25:00 | 1.753 |
2025-03-06 01:17:00 | 1.751 |
2025-03-05 14:40:00 | 1.751 |
2025-03-05 09:19:00 | 1.753 |
2025-03-05 01:17:00 | 1.753 |
2025-03-04 14:49:00 | 1.753 |
2025-03-04 09:38:00 | 1.768 |
2025-03-04 01:17:00 | 1.758 |
2025-03-03 14:49:00 | 1.758 |
2025-03-03 09:43:00 | 1.769 |
2025-03-03 01:17:00 | 1.756 |
2025-03-02 01:16:00 | 1.756 |
2025-03-01 11:19:00 | 1.756 |
2025-03-01 09:13:00 | 1.756 |
2025-03-01 01:17:00 | 1.758 |
2025-02-28 10:28:00 | 1.758 |
2025-02-28 09:26:00 | 1.767 |
2025-02-28 01:17:00 | 1.767 |
2025-02-27 15:07:00 | 1.767 |
2025-02-27 09:13:00 | 1.767 |
2025-02-27 01:17:00 | 1.767 |
2025-02-26 15:16:00 | 1.767 |
2025-02-26 09:34:00 | 1.778 |
2025-02-26 01:16:00 | 1.778 |
2025-02-25 15:07:00 | 1.778 |
2025-02-25 08:56:00 | 1.799 |
2025-02-25 01:18:00 | 1.798 |
2025-02-24 14:52:00 | 1.798 |
2025-02-24 08:50:00 | 1.799 |
2025-02-24 01:17:00 | 1.742 |
2025-02-23 01:17:00 | 1.742 |
2025-02-22 08:19:00 | 1.742 |
2025-02-22 01:17:00 | 1.742 |
2025-02-21 15:19:00 | 1.742 |
2025-02-21 11:56:00 | 1.743 |
2025-02-21 09:25:00 | 1.798 |
2025-02-21 01:17:00 | 1.798 |
2025-02-20 14:46:00 | 1.798 |
2025-02-20 09:32:00 | 1.808 |
2025-02-20 01:17:00 | 1.808 |
2025-02-19 15:13:00 | 1.808 |
2025-02-19 09:40:00 | 1.808 |
2025-02-19 01:17:00 | 1.808 |
2025-02-18 14:52:00 | 1.808 |
2025-02-18 09:38:00 | 1.821 |
2025-02-18 01:17:00 | 1.808 |
2025-02-17 14:58:00 | 1.808 |
2025-02-17 09:13:00 | 1.822 |
2025-02-17 01:16:00 | 1.798 |
2025-02-16 01:17:00 | 1.798 |
2025-02-15 09:34:00 | 1.798 |
2025-02-15 01:16:00 | 1.808 |
2025-02-14 09:14:00 | 1.808 |
2025-02-14 01:16:00 | 1.808 |
2025-02-13 15:16:00 | 1.808 |
2025-02-13 12:53:00 | 1.808 |
2025-02-13 09:37:41 | 1.808 |
2025-02-12 01:17:00 | 1.803 |
2025-02-11 14:19:00 | 1.803 |
2025-02-11 09:16:00 | 1.817 |
2025-02-11 01:17:00 | 1.803 |
2025-02-10 14:55:00 | 1.803 |
2025-02-10 09:10:00 | 1.818 |
2025-02-10 01:17:00 | 1.795 |
2025-02-09 01:16:00 | 1.795 |
2025-02-08 11:40:00 | 1.795 |
2025-02-08 01:17:00 | 1.796 |
2025-02-07 14:43:00 | 1.796 |
2025-02-07 09:16:00 | 1.796 |
2025-02-07 01:17:00 | 1.796 |
2025-02-06 14:43:00 | 1.796 |
2025-02-06 09:23:00 | 1.797 |
2025-02-06 01:17:00 | 1.797 |
2025-02-05 15:16:00 | 1.797 |
2025-02-05 09:52:00 | 1.797 |
2025-02-05 01:18:00 | 1.797 |
2025-02-04 14:34:00 | 1.797 |
2025-02-04 09:24:00 | 1.825 |
2025-02-04 01:17:00 | 1.797 |
2025-02-03 16:07:00 | 1.797 |
2025-02-03 09:57:00 | 1.825 |
2025-02-03 01:18:00 | 1.796 |
2025-02-02 01:19:00 | 1.796 |
2025-02-01 10:35:00 | 1.796 |
2025-02-01 08:21:00 | 1.823 |
2025-02-01 01:18:00 | 1.826 |
2025-01-31 14:48:00 | 1.826 |
2025-01-31 09:33:00 | 1.826 |
2025-01-31 01:18:00 | 1.826 |
2025-01-30 14:56:00 | 1.826 |
2025-01-30 09:42:00 | 1.826 |
2025-01-30 01:18:00 | 1.827 |
2025-01-29 15:01:00 | 1.827 |
2025-01-29 09:34:00 | 1.827 |
2025-01-29 01:17:00 | 1.827 |
2025-01-28 16:31:00 | 1.827 |
2025-01-28 09:04:00 | 1.837 |
2025-01-28 01:17:00 | 1.827 |
2025-01-27 14:31:00 | 1.827 |
2025-01-27 08:56:00 | 1.839 |
2025-01-27 01:17:00 | 1.827 |
2025-01-26 01:18:00 | 1.827 |
2025-01-25 11:43:00 | 1.827 |
2025-01-25 09:35:00 | 1.827 |
2025-01-25 01:17:00 | 1.828 |
2025-01-24 09:44:00 | 1.828 |
2025-01-24 01:17:00 | 1.828 |
2025-01-23 14:58:00 | 1.828 |
2025-01-23 09:37:00 | 1.830 |
2025-01-23 01:17:00 | 1.828 |
2025-01-22 15:04:00 | 1.828 |
2025-01-22 10:02:00 | 1.828 |
2025-01-22 01:17:00 | 1.828 |
2025-01-21 14:55:00 | 1.828 |
2025-01-21 08:47:00 | 1.834 |
2025-01-21 01:18:00 | 1.818 |
2025-01-20 14:13:00 | 1.818 |
2025-01-20 08:20:00 | 1.831 |
2025-01-18 10:14:00 | 1.827 |
2025-01-18 01:17:00 | 1.827 |
2025-01-17 14:40:00 | 1.827 |
2025-01-17 08:53:00 | 1.835 |
2025-01-17 01:17:00 | 1.816 |
2025-01-16 14:43:00 | 1.816 |
2025-01-16 09:46:00 | 1.816 |
2025-01-16 01:17:00 | 1.816 |
2025-01-15 15:19:00 | 1.816 |
2025-01-15 10:01:00 | 1.796 |
2025-01-15 01:17:00 | 1.796 |
2025-01-14 14:43:00 | 1.796 |
2025-01-14 09:22:00 | 1.812 |
2025-01-14 01:17:00 | 1.796 |
2025-01-13 15:28:00 | 1.796 |
2025-01-13 09:05:00 | 1.804 |
2025-01-13 01:17:00 | 1.796 |
2025-01-12 01:16:00 | 1.796 |
2025-01-11 11:58:00 | 1.796 |
2025-01-11 09:43:00 | 1.816 |
2025-01-11 01:17:00 | 1.798 |
2025-01-10 14:37:00 | 1.798 |
2025-01-10 09:55:00 | 1.816 |
2025-01-10 08:43:00 | 1.797 |
2025-01-10 01:18:00 | 1.797 |
2025-01-09 14:49:00 | 1.797 |
2025-01-09 09:07:00 | 1.798 |
2025-01-09 01:18:00 | 1.798 |
2025-01-08 16:55:00 | 1.798 |
2025-01-08 01:17:00 | 1.788 |
2025-01-07 14:46:00 | 1.788 |
2025-01-07 08:47:00 | 1.791 |
2025-01-07 01:18:00 | 1.788 |
2025-01-06 15:22:00 | 1.788 |
2025-01-06 08:56:00 | 1.790 |
2025-01-06 01:16:00 | 1.763 |
2025-01-05 01:16:00 | 1.763 |
2025-01-04 08:58:00 | 1.763 |
2025-01-04 01:17:00 | 1.763 |
2025-01-03 14:40:00 | 1.763 |
2025-01-03 09:13:00 | 1.773 |
2025-01-03 01:17:00 | 1.758 |
2025-01-02 14:43:00 | 1.758 |
2025-01-02 08:49:00 | 1.758 |
2025-01-02 01:17:00 | 1.758 |
2025-01-01 01:17:00 | 1.758 |
2024-12-31 15:43:00 | 1.758 |
2024-12-31 08:23:00 | 1.784 |
2024-12-31 01:18:00 | 1.758 |
2024-12-30 14:49:00 | 1.758 |
2024-12-30 08:49:00 | 1.786 |
2024-12-30 01:18:00 | 1.758 |
2024-12-29 01:18:00 | 1.758 |
2024-12-28 11:37:00 | 1.758 |
2024-12-28 08:53:00 | 1.758 |
2024-12-28 01:17:00 | 1.758 |
2024-12-27 15:01:00 | 1.758 |
2024-12-27 01:16:00 | 1.758 |
2024-12-26 10:02:00 | 1.758 |
2024-12-26 01:16:00 | 1.758 |
2024-12-25 01:17:00 | 1.758 |
2024-12-24 14:46:00 | 1.758 |
2024-12-24 08:26:00 | 1.791 |
2024-12-24 01:16:00 | 1.758 |
2024-12-23 14:49:00 | 1.758 |
2024-12-23 08:32:00 | 1.786 |
2024-12-23 01:17:00 | 1.735 |
2024-12-22 01:16:00 | 1.735 |
2024-12-21 01:17:00 | 1.735 |
2024-12-20 10:43:00 | 1.735 |
2024-12-20 09:41:00 | 1.758 |
2024-12-20 01:17:00 | 1.758 |
2024-12-19 15:19:00 | 1.758 |
2024-12-19 09:35:00 | 1.758 |
2024-12-19 01:17:00 | 1.758 |
2024-12-18 15:13:00 | 1.758 |
2024-12-18 10:23:00 | 1.758 |
2024-12-18 01:17:00 | 1.758 |
2024-12-17 14:52:00 | 1.758 |
2024-12-17 09:25:00 | 1.772 |
2024-12-17 01:17:00 | 1.758 |
2024-12-16 15:22:00 | 1.758 |
2024-12-16 10:25:00 | 1.768 |
2024-12-16 01:17:00 | 1.758 |
2024-12-15 01:17:00 | 1.758 |
2024-12-14 12:19:00 | 1.758 |
2024-12-14 09:19:00 | 1.758 |
2024-12-14 01:17:00 | 1.758 |
2024-12-13 14:37:00 | 1.758 |
2024-12-13 08:49:00 | 1.758 |
2024-12-13 01:17:00 | 1.758 |
2024-12-12 14:31:00 | 1.758 |
2024-12-12 09:53:00 | 1.758 |
2024-12-12 01:18:00 | 1.738 |
2024-12-11 10:19:00 | 1.738 |
2024-12-11 01:17:00 | 1.738 |
2024-12-10 15:01:00 | 1.738 |
2024-12-10 08:50:00 | 1.762 |
2024-12-10 01:17:00 | 1.766 |
2024-12-09 15:04:00 | 1.766 |
2024-12-09 09:41:00 | 1.765 |
2024-12-09 00:16:00 | 1.738 |
2024-12-08 01:17:00 | 1.724 |
2024-12-07 00:19:00 | 1.724 |
2024-12-06 10:55:00 | 1.738 |
2024-12-06 01:16:00 | 1.726 |
2024-12-05 09:37:00 | 1.726 |
2024-12-05 01:17:00 | 1.726 |
2024-12-04 09:59:00 | 1.726 |
2024-12-04 01:17:00 | 1.767 |
2024-12-03 08:49:00 | 1.767 |
2024-12-03 01:17:00 | 1.737 |
2024-12-02 14:46:00 | 1.737 |
2024-12-02 09:37:00 | 1.772 |
2024-12-02 01:18:00 | 1.737 |
2024-12-01 01:16:00 | 1.737 |
2024-11-30 10:19:00 | 1.737 |
2024-11-30 09:04:00 | 1.737 |
2024-11-30 01:17:00 | 1.737 |
2024-11-29 10:37:00 | 1.737 |
2024-11-29 09:40:00 | 1.737 |
2024-11-29 01:16:00 | 1.737 |
2024-11-28 10:20:00 | 1.737 |
2024-11-28 01:17:00 | 1.737 |
2024-11-27 14:52:00 | 1.737 |
2024-11-27 09:38:00 | 1.744 |
2024-11-27 01:17:00 | 1.738 |
2024-11-26 15:01:00 | 1.738 |
2024-11-26 08:37:00 | 1.749 |
2024-11-26 01:17:00 | 1.748 |
2024-11-25 14:40:00 | 1.748 |
2024-11-25 09:26:00 | 1.749 |
2024-11-25 01:18:00 | 1.748 |
2024-11-24 01:18:00 | 1.748 |
2024-11-23 08:19:00 | 1.748 |
2024-11-23 01:17:00 | 1.748 |
2024-11-22 10:25:00 | 1.748 |
2024-11-22 01:16:00 | 1.738 |
2024-11-21 08:29:00 | 1.738 |
2024-11-21 01:16:00 | 1.738 |
2024-11-20 09:49:00 | 1.738 |
2024-11-20 01:16:00 | 1.728 |
2024-11-19 15:52:00 | 1.728 |
2024-11-19 09:17:00 | 1.750 |
2024-11-19 01:17:00 | 1.728 |
2024-11-18 15:07:00 | 1.728 |
2024-11-18 09:29:00 | 1.755 |
2024-11-18 01:17:00 | 1.728 |
2024-11-17 01:17:00 | 1.728 |
2024-11-16 12:13:00 | 1.728 |
2024-11-16 01:17:00 | 1.728 |
2024-11-15 14:43:00 | 1.728 |
2024-11-15 09:26:00 | 1.728 |
2024-11-15 01:17:00 | 1.728 |
2024-11-14 14:31:00 | 1.728 |
2024-11-14 10:04:00 | 1.776 |
2024-11-14 09:11:00 | 1.776 |
2024-11-14 01:17:00 | 1.776 |
2024-11-13 15:01:00 | 1.776 |
2024-11-13 01:17:00 | 1.776 |
2024-11-12 14:58:00 | 1.776 |
2024-11-12 13:07:00 | 1.777 |
2024-11-12 01:17:00 | 1.757 |
2024-11-11 01:17:00 | 1.757 |
2024-11-10 01:16:00 | 1.757 |
2024-11-09 09:55:00 | 1.757 |
2024-11-09 01:18:00 | 1.738 |
2024-11-08 09:22:00 | 1.738 |
2024-11-08 01:17:00 | 1.738 |
2024-11-07 14:40:00 | 1.738 |
2024-11-07 09:38:00 | 1.738 |
2024-11-07 01:17:00 | 1.716 |
2024-11-06 14:43:00 | 1.716 |
2024-11-06 10:01:00 | 1.716 |
2024-11-06 01:17:00 | 1.716 |
2024-11-05 15:04:00 | 1.716 |
2024-11-05 08:47:00 | 1.754 |
2024-11-05 01:17:00 | 1.716 |
2024-11-04 16:52:00 | 1.716 |
2024-11-04 08:28:00 | 1.763 |
2024-11-04 01:16:00 | 1.748 |
2024-11-03 01:18:00 | 1.748 |
2024-11-02 11:55:00 | 1.748 |
2024-11-02 09:43:00 | 1.748 |
2024-11-02 01:16:00 | 1.748 |
2024-11-01 01:17:00 | 1.748 |
2024-10-31 10:58:00 | 1.748 |
2024-10-31 09:08:00 | 1.748 |
2024-10-31 01:17:00 | 1.748 |
2024-10-30 09:28:00 | 1.748 |
2024-10-30 01:17:00 | 1.748 |
2024-10-29 14:31:00 | 1.748 |
2024-10-29 09:23:00 | 1.764 |
2024-10-29 01:16:00 | 1.748 |
2024-10-28 15:01:00 | 1.748 |
2024-10-28 09:25:00 | 1.762 |
2024-10-28 00:18:00 | 1.705 |
2024-10-27 01:17:00 | 1.705 |
2024-10-26 09:01:00 | 1.705 |
2024-10-26 01:16:00 | 1.706 |
2024-10-25 10:34:00 | 1.706 |
2024-10-25 01:17:00 | 1.738 |
2024-10-24 14:46:00 | 1.738 |
2024-10-24 08:43:00 | 1.757 |
2024-10-24 01:16:00 | 1.738 |
2024-10-23 09:22:00 | 1.738 |
2024-10-23 01:18:00 | 1.740 |
2024-10-22 15:01:00 | 1.740 |
2024-10-22 08:41:00 | 1.785 |
2024-10-22 01:16:00 | 1.786 |
2024-10-21 09:34:00 | 1.786 |
2024-10-21 01:17:00 | 1.753 |
2024-10-20 01:16:00 | 1.753 |
2024-10-19 01:16:00 | 1.753 |
2024-10-18 15:28:00 | 1.753 |
2024-10-18 09:28:00 | 1.753 |
2024-10-18 01:16:00 | 1.753 |
2024-10-17 15:04:00 | 1.753 |
2024-10-17 09:04:00 | 1.753 |
2024-10-17 01:17:00 | 1.753 |
2024-10-16 11:22:00 | 1.753 |
2024-10-16 09:20:00 | 1.741 |
2024-10-16 01:18:00 | 1.737 |
2024-10-15 15:01:00 | 1.737 |
2024-10-15 09:04:00 | 1.768 |
2024-10-15 01:17:00 | 1.737 |
2024-10-14 16:01:00 | 1.737 |
2024-10-14 09:23:00 | 1.755 |
2024-10-14 01:16:00 | 1.737 |
2024-10-13 01:17:00 | 1.737 |
2024-10-12 11:52:00 | 1.737 |
2024-10-12 09:25:00 | 1.737 |
2024-10-12 01:16:00 | 1.737 |
2024-10-11 09:53:00 | 1.737 |
2024-10-11 01:17:00 | 1.737 |
2024-10-04 09:49:00 | 1.738 |
2024-10-04 01:17:00 | 1.723 |
2024-10-03 09:31:00 | 1.723 |
2024-10-03 01:16:00 | 1.703 |
2024-10-02 09:31:00 | 1.703 |
2024-10-02 01:17:00 | 1.704 |
2024-10-01 16:40:00 | 1.704 |
2024-10-01 14:55:00 | 1.743 |
2024-10-01 09:37:00 | 1.761 |
2024-10-01 01:17:00 | 1.761 |
2024-09-30 15:04:00 | 1.761 |
2024-09-30 09:46:00 | 1.761 |
2024-09-30 01:17:00 | 1.760 |
2024-09-29 01:16:00 | 1.760 |
2024-09-28 09:13:00 | 1.760 |
2024-09-28 01:16:00 | 1.760 |
2024-09-27 09:10:00 | 1.760 |
2024-09-27 01:16:00 | 1.760 |
2024-09-26 09:56:00 | 1.760 |
2024-09-26 01:17:00 | 1.760 |
2024-09-25 11:16:00 | 1.760 |
2024-09-25 09:22:00 | 1.760 |
2024-09-25 01:16:00 | 1.761 |
2024-09-24 10:06:00 | 1.761 |
2024-09-24 08:41:00 | 1.761 |
2024-09-24 01:17:00 | 1.761 |
2024-09-23 09:58:00 | 1.761 |
2024-09-23 01:16:00 | 1.760 |
2024-09-22 01:16:00 | 1.760 |
2024-09-21 09:38:00 | 1.760 |
2024-09-21 01:16:00 | 1.751 |
2024-09-20 10:04:00 | 1.751 |
2024-09-20 01:16:00 | 1.751 |
2024-09-18 12:07:00 | 1.751 |
2024-09-18 10:20:00 | 1.732 |
2024-09-18 01:17:00 | 1.713 |
2024-09-17 09:43:00 | 1.713 |
2024-09-17 01:16:00 | 1.699 |
2024-09-16 16:10:00 | 1.699 |
2024-09-16 08:19:00 | 1.712 |
2024-09-16 01:17:00 | 1.689 |
2024-09-15 01:17:00 | 1.689 |
2024-09-14 10:25:00 | 1.689 |
2024-09-14 09:04:00 | 1.694 |
2024-09-14 01:17:00 | 1.694 |
2024-09-13 14:25:00 | 1.694 |
2024-09-13 09:32:00 | 1.694 |
2024-09-13 01:16:00 | 1.694 |
2024-09-12 12:19:00 | 1.694 |
2024-09-12 09:41:00 | 1.698 |
2024-09-12 01:16:00 | 1.698 |
2024-09-11 10:22:00 | 1.698 |
2024-09-11 09:01:00 | 1.724 |
2024-09-11 01:17:00 | 1.725 |
2024-09-10 14:31:00 | 1.725 |
2024-09-10 09:46:00 | 1.726 |
2024-09-10 01:17:00 | 1.731 |
2024-09-09 15:10:00 | 1.731 |
2024-09-08 01:16:00 | 1.706 |
2024-09-06 12:40:00 | 1.728 |
2024-09-04 01:17:00 | 1.739 |
2024-09-03 08:38:00 | 1.748 |
2024-09-02 10:31:00 | 1.755 |
2024-09-02 08:35:00 | 1.752 |
2024-09-02 01:17:00 | 1.699 |
2024-09-01 01:17:00 | 1.699 |
2024-08-31 09:25:00 | 1.699 |
2024-08-31 01:17:00 | 1.704 |
2024-08-30 12:13:00 | 1.704 |
2024-08-30 10:10:00 | 1.704 |
2024-08-30 08:29:00 | 1.778 |
2024-08-30 01:17:00 | 1.778 |
2024-08-29 15:10:00 | 1.778 |
2024-08-28 08:22:00 | 1.808 |
2024-08-28 01:16:00 | 1.809 |
2024-08-27 08:22:00 | 1.809 |
2024-08-25 01:16:00 | 1.828 |
2024-08-22 09:05:00 | 1.818 |
2024-08-22 01:17:00 | 1.818 |
2024-08-21 09:01:00 | 1.818 |
2024-08-20 01:16:00 | 1.824 |
2024-08-19 09:07:00 | 1.824 |
2024-08-17 01:16:00 | 1.767 |
2024-08-16 00:19:00 | 1.767 |
2024-08-15 01:17:00 | 1.818 |
2024-08-14 14:28:00 | 1.818 |
2024-08-14 08:40:00 | 1.821 |
2024-08-14 01:17:00 | 1.822 |
2024-08-13 09:01:00 | 1.822 |
2024-08-11 01:17:00 | 1.821 |
2024-05-13 10:17:00 | 1.949 |
Stations à proximité (dans un rayon de 20 km)
E10 | E85 | Gazole | GPLc | SP98 | SP95 | |
---|---|---|---|---|---|---|
1.84 € | 0.85 € | 1.68 € | 0.97 € | 1.95 € | - | |
1.84 € | - | 1.68 € | - | 1.95 € | - | |
1.74 € | - | 1.64 € | - | 1.85 € | - | |
1.90 € | - | 1.72 € | - | 2.00 € | - | |
- | - | 1.80 € | - | 1.99 € | 1.93 € | |
- | - | 1.76 € | - | 2.02 € | 1.95 € | |
- | - | 1.83 € | - | 1.87 € | 1.85 € | |
- | - | 2.09 € | - | - | 2.28 € | |
1.85 € | - | 1.70 € | - | 1.95 € | - | |
![]() | - | - | 1.68 € | - | 2.00 € | 1.96 € |