Station RELAIS NIMES LECLERC
390 AV PIERRE MENDES FRANCE, 30000 Nîmes
Description de la station service
La station-service RELAIS NIMES LECLERC, située au 390 AV PIERRE MENDES FRANCE, 30000 Nîmes, est une enseigne de la marque Total Access qui offre une multitude de services adaptés aux besoins des automobilistes.
Les clients peuvent profiter d’une boutique alimentaire ainsi que d’une boutique non alimentaire, permettant d’effectuer des achats pratiques lors de leurs arrêts. Pour ceux qui souhaitent prendre soin de leur véhicule, la station met à disposition une station de gonflage et propose des services de lavage automatique et lavage manuel.
En matière de carburants, la station-service RELAIS NIMES LECLERC propose une gamme diversifiée incluant Gazole, E85, E10 et SP98. Les automobilistes peuvent également bénéficier de carburant additivé, ainsi que de la possibilité de faire le plein sur une piste poids lourds.
La station est équipée d’un automate de paiement CB 24/24, offrant ainsi une flexibilité optimale pour les clients.
Concernant les horaires d’ouverture, la station est accessible du lundi au vendredi de 06h00 à 20h30, le samedi de 07h00 à 19h30, et le dimanche de 11h00 à 19h30, permettant ainsi de répondre aux besoins des clients tout au long de la semaine.
En résumé, la station-service RELAIS NIMES LECLERC se démarque par sa large gamme de services et sa disponibilité, faisant d’elle un choix privilégié pour les automobilistes de la région.
Lire plusPrix des carburants à RELAIS NIMES LECLERC
| Type | Prix | Dernière mise à jour |
|---|---|---|
| E10 | 1.66 € | 0 jour |
| E85 | 0.74 € | 227 jours |
| Gazole | 1.62 € | 0 jour |
| SP98 | 1.85 € | 273 jours |
Services de la station essence
-
Boutique alimentaire - Boutique non alimentaire
- Station de gonflage
- Carburant additivé
- Piste poids lourds
- Lavage automatique
- Lavage manuel
- Vente de gaz domestique (Butane, Propane)
- Automate CB 24/24
Boutique alimentaire
Boutique non alimentaire
Station de gonflage
Carburant additivé
Piste poids lourds
Lavage automatique
Lavage manuel
Vente de gaz domestique (Butane, Propane)
Automate CB 24/24Horaires d'ouverture
Ouvert 24h/24- Lundi : 06.00 - 20.30
- Mardi : 06.00 - 20.30
- Mercredi : 06.00 - 20.30
- Jeudi : 06.00 - 20.30
- Vendredi : 06.00 - 20.30
- Samedi : 07.00 - 19.30
- Dimanche : 11.00 - 19.30
Historique des prix du carburant
| Date | Prix |
|---|---|
| 2025-11-04 00:01:00 | 1.656 |
| 2025-11-03 00:01:00 | 1.655 |
| 2025-11-02 00:01:00 | 1.655 |
| 2025-11-01 00:01:00 | 1.655 |
| 2025-10-31 00:01:00 | 1.654 |
| 2025-10-30 00:01:00 | 1.653 |
| 2025-10-29 00:01:00 | 1.654 |
| 2025-10-28 00:01:00 | 1.651 |
| 2025-10-27 00:01:00 | 1.639 |
| 2025-10-26 00:01:00 | 1.639 |
| 2025-10-25 00:01:00 | 1.639 |
| 2025-10-24 00:01:00 | 1.639 |
| 2025-10-23 00:01:00 | 1.631 |
| 2025-10-22 00:01:00 | 1.629 |
| 2025-10-21 00:01:00 | 1.629 |
| 2025-10-20 00:01:00 | 1.634 |
| 2025-10-19 00:01:00 | 1.634 |
| 2025-10-18 00:01:00 | 1.634 |
| 2025-10-17 00:01:00 | 1.634 |
| 2025-10-16 00:01:00 | 1.635 |
| 2025-10-15 00:01:00 | 1.641 |
| 2025-10-12 00:01:00 | 1.639 |
| 2025-10-11 00:01:00 | 1.639 |
| 2025-10-10 00:01:00 | 1.644 |
| 2025-10-09 00:01:00 | 1.643 |
| 2025-10-08 00:01:00 | 1.639 |
| 2025-10-07 00:01:00 | 1.642 |
| 2025-10-06 00:01:00 | 1.644 |
| 2025-10-05 00:01:00 | 1.644 |
| 2025-10-04 00:01:00 | 1.644 |
| 2025-10-03 00:01:00 | 1.651 |
| 2025-10-02 00:01:00 | 1.659 |
| 2025-10-01 00:01:00 | 1.669 |
| 2025-09-30 00:01:00 | 1.671 |
| 2025-09-29 00:01:00 | 1.669 |
| 2025-09-28 00:01:00 | 1.669 |
| 2025-09-27 00:01:00 | 1.669 |
| 2025-09-26 00:01:00 | 1.666 |
| 2025-09-25 00:01:00 | 1.664 |
| 2025-09-24 00:01:00 | 1.661 |
| 2025-09-23 00:01:00 | 1.662 |
| 2025-09-22 00:01:00 | 1.665 |
| 2025-09-21 00:01:00 | 1.665 |
| 2025-09-20 00:01:00 | 1.665 |
| 2025-09-19 00:01:00 | 1.664 |
| 2025-09-18 00:01:00 | 1.665 |
| 2025-09-17 14:40:00 | 1.669 |
| 2025-09-17 10:00:00 | 1.669 |
| 2025-09-17 04:59:00 | 1.669 |
| 2025-09-16 00:01:00 | 1.669 |
| 2025-09-15 00:01:00 | 1.669 |
| 2025-09-14 00:01:00 | 1.669 |
| 2025-09-13 00:01:00 | 1.669 |
| 2025-09-12 00:01:00 | 1.669 |
| 2025-09-11 00:01:00 | 1.669 |
| 2025-09-10 00:01:00 | 1.664 |
| 2025-09-09 00:01:00 | 1.664 |
| 2025-09-08 00:01:00 | 1.664 |
| 2025-09-07 02:31:00 | 1.664 |
| 2025-09-07 01:02:00 | 1.664 |
| 2025-09-07 00:01:00 | 1.664 |
| 2025-09-06 00:01:00 | 1.664 |
| 2025-09-05 00:01:00 | 1.664 |
| 2025-09-04 00:01:00 | 1.664 |
| 2025-09-03 00:01:00 | 1.659 |
| 2025-09-02 00:01:00 | 1.644 |
| 2025-09-01 00:01:00 | 1.639 |
| 2025-08-31 00:01:00 | 1.639 |
| 2025-08-30 00:01:00 | 1.639 |
| 2025-08-29 00:01:00 | 1.649 |
| 2025-08-25 00:01:00 | 1.639 |
| 2025-08-24 00:01:00 | 1.639 |
| 2025-08-22 00:01:00 | 1.632 |
| 2025-08-21 00:01:00 | 1.629 |
| 2025-08-20 00:01:00 | 1.629 |
| 2025-08-16 00:01:00 | 1.625 |
| 2025-08-15 00:01:00 | 1.625 |
| 2025-08-14 00:01:00 | 1.629 |
| 2025-08-13 00:01:00 | 1.635 |
| 2025-08-12 00:01:00 | 1.639 |
| 2025-08-09 00:01:00 | 1.636 |
| 2025-08-08 00:01:00 | 1.642 |
| 2025-08-03 00:01:00 | 1.639 |
| 2025-08-02 00:01:00 | 1.639 |
| 2025-08-01 00:01:00 | 1.639 |
| 2025-07-31 00:01:00 | 1.639 |
| 2025-07-27 00:01:00 | 1.635 |
| 2025-07-25 00:01:00 | 1.635 |
| 2025-07-24 00:01:00 | 1.639 |
| 2025-07-23 00:01:00 | 1.641 |
| 2025-07-22 00:01:00 | 1.643 |
| 2025-07-20 00:01:00 | 1.639 |
| 2025-07-19 00:01:00 | 1.639 |
| 2025-07-18 00:01:00 | 1.639 |
| 2025-07-17 00:01:00 | 1.639 |
| 2025-07-13 00:01:00 | 1.644 |
| 2025-07-12 00:01:00 | 1.644 |
| 2025-07-11 00:01:00 | 1.641 |
| 2025-07-10 00:01:00 | 1.639 |
| 2025-07-09 00:01:00 | 1.632 |
| 2025-07-08 00:01:00 | 1.639 |
| 2025-07-04 00:01:00 | 1.644 |
| 2025-07-03 00:01:00 | 1.639 |
| 2025-07-02 00:01:00 | 1.643 |
| 2025-07-01 00:01:00 | 1.649 |
| 2025-06-30 00:01:00 | 1.655 |
| 2025-06-29 00:01:00 | 1.655 |
| 2025-06-28 00:01:00 | 1.655 |
| 2025-06-27 00:01:00 | 1.664 |
| 2025-06-26 00:01:00 | 1.666 |
| 2025-06-25 00:01:00 | 1.673 |
| 2025-06-24 00:01:00 | 1.685 |
| 2025-06-23 00:01:00 | 1.679 |
| 2025-06-22 00:01:00 | 1.679 |
| 2025-06-21 00:01:00 | 1.679 |
| 2025-06-20 00:01:00 | 1.669 |
| 2025-06-19 00:01:00 | 1.659 |
| 2025-06-18 00:01:00 | 1.656 |
| 2025-06-17 00:01:00 | 1.649 |
| 2025-06-16 00:01:00 | 1.649 |
| 2025-06-15 00:01:00 | 1.649 |
| 2025-06-14 00:01:00 | 1.649 |
| 2025-06-13 00:01:00 | 1.629 |
| 2025-06-12 00:01:00 | 1.629 |
| 2025-06-09 00:01:00 | 1.615 |
| 2025-06-08 00:01:00 | 1.615 |
| 2025-06-07 00:01:00 | 1.615 |
| 2025-06-06 00:01:00 | 1.619 |
| 2025-06-05 00:01:00 | 1.619 |
| 2025-06-04 00:01:00 | 1.619 |
| 2025-06-03 00:01:00 | 1.619 |
| 2025-05-30 00:01:00 | 1.619 |
| 2025-05-29 00:01:00 | 1.619 |
| 2025-05-28 00:01:00 | 1.623 |
| 2025-05-27 00:01:00 | 1.622 |
| 2025-05-26 00:01:00 | 1.619 |
| 2025-05-25 00:01:00 | 1.619 |
| 2025-05-24 00:01:00 | 1.619 |
| 2025-05-23 00:01:00 | 1.619 |
| 2025-05-22 00:01:00 | 1.622 |
| 2025-05-21 00:01:00 | 1.622 |
| 2025-05-20 00:01:00 | 1.624 |
| 2025-05-19 00:01:00 | 1.625 |
| 2025-05-18 00:01:00 | 1.625 |
| 2025-05-17 00:01:00 | 1.625 |
| 2025-05-16 00:01:00 | 1.623 |
| 2025-05-15 00:01:00 | 1.623 |
| 2025-05-14 00:01:00 | 1.616 |
| 2025-05-13 00:01:00 | 1.612 |
| 2025-05-12 00:01:00 | 1.599 |
| 2025-05-11 00:01:00 | 1.599 |
| 2025-05-10 00:01:00 | 1.599 |
| 2025-05-09 00:01:00 | 1.594 |
| 2025-05-08 00:01:00 | 1.594 |
| 2025-05-07 00:01:00 | 1.592 |
| 2025-05-06 00:01:00 | 1.593 |
| 2025-05-04 00:01:00 | 1.594 |
| 2025-05-03 00:01:00 | 1.594 |
| 2025-05-01 00:01:00 | 1.599 |
| 2025-04-30 00:01:00 | 1.599 |
| 2025-04-29 00:01:00 | 1.599 |
| 2025-04-28 00:01:00 | 1.605 |
| 2025-04-23 00:01:00 | 1.604 |
| 2025-04-22 00:01:00 | 1.613 |
| 2025-04-19 00:01:00 | 1.613 |
| 2025-04-18 00:01:00 | 1.613 |
| 2025-04-17 00:01:00 | 1.615 |
| 2025-04-16 00:01:00 | 1.619 |
| 2025-04-15 00:01:00 | 1.619 |
| 2025-04-13 00:01:00 | 1.622 |
| 2025-04-12 00:01:00 | 1.622 |
| 2025-04-11 00:01:00 | 1.625 |
| 2025-04-10 00:01:00 | 1.629 |
| 2025-04-09 00:01:00 | 1.649 |
| 2025-04-08 00:01:00 | 1.659 |
| 2025-04-07 00:01:00 | 1.666 |
| 2025-04-03 00:01:00 | 1.696 |
| 2025-04-02 00:01:00 | 1.685 |
| 2025-03-31 00:01:00 | 1.689 |
| 2025-03-30 00:01:00 | 1.689 |
| 2025-03-29 00:01:00 | 1.689 |
| 2025-03-28 00:01:00 | 1.684 |
| 2025-03-27 00:01:00 | 1.679 |
| 2025-03-26 00:01:00 | 1.669 |
| 2025-03-22 00:01:00 | 1.662 |
| 2025-03-21 00:01:00 | 1.659 |
| 2025-03-20 00:01:00 | 1.655 |
| 2025-03-19 00:01:00 | 1.661 |
| 2025-03-18 00:01:00 | 1.659 |
| 2025-03-10 00:01:00 | 1.663 |
| 2025-03-09 00:01:00 | 1.663 |
| 2025-03-08 00:01:00 | 1.663 |
| 2025-03-07 00:01:00 | 1.689 |
| 2025-03-06 00:01:00 | 1.699 |
| 2025-03-05 00:01:00 | 1.704 |
| 2025-03-04 00:01:00 | 1.709 |
| 2025-02-16 00:01:00 | 1.733 |
| 2025-02-15 00:01:00 | 1.733 |
| 2025-02-14 00:01:00 | 1.739 |
| 2025-02-13 00:01:00 | 1.744 |
| 2025-02-12 00:01:00 | 1.739 |
| 2025-02-11 00:01:00 | 1.735 |
| 2025-02-10 00:01:00 | 1.729 |
| 2025-02-09 00:01:00 | 1.729 |
| 2025-02-08 00:01:00 | 1.729 |
| 2025-02-07 00:01:00 | 1.739 |
| 2025-02-06 00:01:00 | 1.739 |
| 2025-02-05 00:01:00 | 1.736 |
| 2025-02-04 00:01:00 | 1.733 |
| 2025-02-03 00:01:00 | 1.732 |
| 2025-02-02 00:01:00 | 1.732 |
| 2025-02-01 00:01:00 | 1.732 |
| 2025-01-31 00:01:00 | 1.734 |
| 2025-01-30 00:01:00 | 1.739 |
| 2025-01-29 00:01:00 | 1.749 |
| 2025-01-28 00:01:00 | 1.753 |
| 2025-01-27 00:01:00 | 1.753 |
| 2025-01-26 00:01:00 | 1.753 |
| 2025-01-25 00:01:00 | 1.753 |
| 2025-01-24 00:01:00 | 1.756 |
| 2025-01-23 00:01:00 | 1.759 |
| 2025-01-22 00:01:00 | 1.759 |
| 2025-01-21 00:01:00 | 1.759 |
| 2025-01-20 00:01:00 | 1.762 |
| 2025-01-18 00:01:00 | 1.762 |
| 2025-01-17 00:01:00 | 1.759 |
| 2025-01-16 00:01:00 | 1.749 |
| 2025-01-15 00:01:00 | 1.743 |
| 2025-01-14 00:01:00 | 1.737 |
| 2025-01-13 00:01:00 | 1.735 |
| 2025-01-12 00:01:00 | 1.735 |
| 2025-01-11 00:01:00 | 1.735 |
| 2025-01-10 00:01:00 | 1.732 |
| 2025-01-09 00:01:00 | 1.734 |
| 2025-01-08 00:01:00 | 1.732 |
| 2025-01-06 00:01:00 | 1.719 |
| 2025-01-05 00:01:00 | 1.719 |
| 2025-01-04 00:01:00 | 1.719 |
| 2025-01-03 00:01:00 | 1.705 |
| 2025-01-02 00:01:00 | 1.699 |
| 2025-01-01 00:01:00 | 1.699 |
| 2024-12-31 00:01:00 | 1.696 |
| 2024-12-29 00:01:00 | 1.699 |
| 2024-12-28 00:01:00 | 1.699 |
| 2024-12-27 00:01:00 | 1.696 |
| 2024-12-26 00:01:00 | 1.694 |
| 2024-12-25 00:01:00 | 1.694 |
| 2024-12-24 00:01:00 | 1.696 |
| 2024-12-21 00:01:00 | 1.701 |
| 2024-12-20 00:01:00 | 1.704 |
| 2024-12-19 00:01:00 | 1.702 |
| 2024-12-08 00:01:00 | 1.675 |
| 2024-12-07 00:01:00 | 1.675 |
| 2024-12-06 00:01:00 | 1.679 |
| 2024-12-05 00:01:00 | 1.679 |
| 2024-12-04 00:01:00 | 1.679 |
| 2024-12-03 00:01:00 | 1.679 |
| 2024-12-02 00:01:00 | 1.681 |
| 2024-12-01 00:01:00 | 1.681 |
| 2024-11-30 00:01:00 | 1.681 |
| 2024-11-29 00:01:00 | 1.686 |
| 2024-11-28 00:01:00 | 1.689 |
| 2024-11-27 00:01:00 | 1.692 |
| 2024-11-26 00:01:00 | 1.692 |
| 2024-11-25 00:01:00 | 1.689 |
| 2024-11-24 00:01:00 | 1.689 |
| 2024-11-23 00:01:00 | 1.689 |
| 2024-11-22 00:01:00 | 1.682 |
| 2024-11-21 00:01:00 | 1.675 |
| 2024-11-20 00:01:00 | 1.669 |
| 2024-11-19 00:01:00 | 1.669 |
| 2024-11-12 00:01:00 | 1.670 |
| 2024-11-11 00:01:00 | 1.672 |
| 2024-11-10 00:01:00 | 1.672 |
| 2024-11-09 00:01:00 | 1.672 |
| 2024-11-08 00:01:00 | 1.674 |
| 2024-11-07 00:01:00 | 1.679 |
| 2024-11-06 00:01:00 | 1.674 |
| 2024-11-05 00:01:00 | 1.674 |
| 2024-11-03 00:01:00 | 1.673 |
| 2024-11-02 00:01:00 | 1.673 |
| 2024-11-01 00:01:00 | 1.673 |
| 2024-10-31 00:01:00 | 1.675 |
| 2024-10-30 00:01:00 | 1.679 |
| 2024-10-29 00:01:00 | 1.686 |
| 2024-10-28 00:01:00 | 1.693 |
| 2024-10-27 00:01:00 | 1.693 |
| 2024-10-26 00:01:00 | 1.693 |
| 2024-10-25 00:01:00 | 1.691 |
| 2024-10-24 00:01:00 | 1.689 |
| 2024-10-04 00:01:00 | 1.659 |
| 2024-10-03 00:01:00 | 1.653 |
| 2024-10-02 00:01:00 | 1.649 |
| 2024-10-01 00:01:00 | 1.649 |
| 2024-09-30 00:01:00 | 1.656 |
| 2024-09-29 00:01:00 | 1.656 |
| 2024-09-28 00:01:00 | 1.656 |
| 2024-09-27 00:01:00 | 1.659 |
| 2024-09-26 00:01:00 | 1.659 |
| 2024-09-25 00:01:00 | 1.664 |
| 2024-09-24 00:01:00 | 1.663 |
| 2024-09-23 00:01:00 | 1.661 |
| 2024-09-22 00:01:00 | 1.661 |
| 2024-09-21 00:01:00 | 1.661 |
| 2024-09-20 00:01:00 | 1.655 |
| 2024-09-18 00:01:00 | 1.656 |
| 2024-09-17 00:01:00 | 1.659 |
| 2024-09-16 00:01:00 | 1.656 |
| 2024-09-15 00:01:00 | 1.656 |
| 2024-09-14 00:01:00 | 1.656 |
| 2024-09-13 00:01:00 | 1.659 |
| 2024-09-12 00:01:00 | 1.664 |
| 2024-09-11 00:01:00 | 1.669 |
| 2024-09-10 00:01:00 | 1.674 |
| 2024-09-09 00:01:00 | 1.679 |
| 2024-09-08 00:01:00 | 1.679 |
| 2024-09-06 00:01:00 | 1.689 |
| 2024-09-04 00:01:00 | 1.695 |
| 2024-09-03 00:01:00 | 1.701 |
| 2024-09-02 00:01:00 | 1.705 |
| 2024-09-01 00:01:00 | 1.705 |
| 2024-08-31 00:01:00 | 1.705 |
| 2024-08-30 00:01:00 | 1.709 |
| 2024-08-29 00:01:00 | 1.709 |
| 2024-08-28 00:01:00 | 1.712 |
| 2024-08-26 00:01:00 | 1.711 |
| 2024-06-27 00:01:00 | 1.786 |
| 2024-05-13 00:01:00 | 1.862 |
| Date | Prix |
|---|---|
| 2025-03-22 00:01:00 | 0.743 |
| 2025-03-21 00:01:00 | 0.743 |
| 2025-03-20 00:01:00 | 0.742 |
| 2025-03-19 00:01:00 | 0.749 |
| 2025-03-18 00:01:00 | 0.749 |
| 2025-03-17 00:01:00 | 0.749 |
| 2025-03-16 00:01:00 | 0.749 |
| 2025-03-15 00:01:00 | 0.749 |
| 2025-03-14 00:01:00 | 0.749 |
| 2025-03-13 00:01:00 | 0.749 |
| 2025-03-12 00:01:00 | 0.749 |
| 2025-03-11 00:01:00 | 0.749 |
| 2025-03-10 00:01:00 | 0.749 |
| 2025-03-09 00:01:00 | 0.749 |
| 2025-03-08 00:01:00 | 0.749 |
| 2025-03-07 00:01:00 | 0.759 |
| 2025-03-06 00:01:00 | 0.759 |
| 2025-03-05 00:01:00 | 0.759 |
| 2025-03-04 00:01:00 | 0.759 |
| 2025-03-03 00:01:00 | 0.759 |
| 2025-03-02 00:01:00 | 0.759 |
| 2025-03-01 00:01:00 | 0.759 |
| 2025-02-28 00:01:00 | 0.759 |
| 2025-02-27 00:01:00 | 0.769 |
| 2025-02-26 00:01:00 | 0.769 |
| 2025-02-25 00:01:00 | 0.769 |
| 2025-02-24 00:01:00 | 0.769 |
| 2025-02-23 00:01:00 | 0.769 |
| 2025-02-22 00:01:00 | 0.769 |
| 2025-02-21 00:01:00 | 0.769 |
| 2025-02-20 00:01:00 | 0.766 |
| 2025-02-19 00:01:00 | 0.769 |
| 2025-02-18 00:01:00 | 0.774 |
| 2025-02-17 00:01:00 | 0.774 |
| 2025-02-16 00:01:00 | 0.774 |
| 2025-02-15 00:01:00 | 0.774 |
| 2025-02-14 00:01:00 | 0.774 |
| 2025-02-13 00:01:00 | 0.774 |
| 2025-02-12 00:01:00 | 0.774 |
| 2025-02-11 00:01:00 | 0.774 |
| 2025-02-10 00:01:00 | 0.774 |
| 2025-02-09 00:01:00 | 0.774 |
| 2025-02-08 00:01:00 | 0.774 |
| 2025-02-07 00:01:00 | 0.774 |
| 2025-02-06 00:01:00 | 0.769 |
| 2025-02-05 00:01:00 | 0.769 |
| 2025-02-04 00:01:00 | 0.769 |
| 2025-02-03 00:01:00 | 0.769 |
| 2025-02-02 00:01:00 | 0.769 |
| 2025-02-01 00:01:00 | 0.769 |
| 2025-01-31 00:01:00 | 0.772 |
| 2025-01-30 00:01:00 | 0.772 |
| 2025-01-29 00:01:00 | 0.772 |
| 2025-01-28 00:01:00 | 0.772 |
| 2025-01-27 00:01:00 | 0.772 |
| 2025-01-26 00:01:00 | 0.772 |
| 2025-01-25 00:01:00 | 0.772 |
| 2025-01-24 00:01:00 | 0.772 |
| 2025-01-23 00:01:00 | 0.772 |
| 2025-01-22 00:01:00 | 0.772 |
| 2025-01-21 00:01:00 | 0.772 |
| 2025-01-20 00:01:00 | 0.772 |
| 2025-01-18 00:01:00 | 0.772 |
| 2025-01-17 00:01:00 | 0.772 |
| 2025-01-16 00:01:00 | 0.772 |
| 2025-01-15 00:01:00 | 0.772 |
| 2025-01-14 00:01:00 | 0.772 |
| 2025-01-13 00:01:00 | 0.772 |
| 2025-01-12 00:01:00 | 0.772 |
| 2025-01-11 00:01:00 | 0.772 |
| 2025-01-10 00:01:00 | 0.772 |
| 2025-01-09 00:01:00 | 0.773 |
| 2025-01-08 00:01:00 | 0.772 |
| 2025-01-07 00:01:00 | 0.773 |
| 2025-01-06 00:01:00 | 0.769 |
| 2025-01-05 00:01:00 | 0.769 |
| 2025-01-04 00:01:00 | 0.769 |
| 2025-01-03 00:01:00 | 0.769 |
| 2025-01-02 00:01:00 | 0.769 |
| 2025-01-01 00:01:00 | 0.769 |
| 2024-12-31 00:01:00 | 0.769 |
| 2024-12-30 00:01:00 | 0.769 |
| 2024-12-29 00:01:00 | 0.769 |
| 2024-12-28 00:01:00 | 0.769 |
| 2024-12-27 00:01:00 | 0.769 |
| 2024-12-26 00:01:00 | 0.769 |
| 2024-12-25 00:01:00 | 0.769 |
| 2024-12-24 00:01:00 | 0.769 |
| 2024-12-23 00:01:00 | 0.769 |
| 2024-12-22 22:19:00 | 0.769 |
| 2024-12-22 00:01:00 | 0.769 |
| 2024-12-21 00:01:00 | 0.769 |
| 2024-12-20 00:01:00 | 0.769 |
| 2024-12-19 00:01:00 | 0.769 |
| 2024-12-18 00:01:00 | 0.769 |
| 2024-12-17 00:01:00 | 0.769 |
| 2024-12-16 00:01:00 | 0.769 |
| 2024-12-15 00:01:00 | 0.769 |
| 2024-12-14 00:01:00 | 0.769 |
| 2024-12-13 00:01:00 | 0.769 |
| 2024-12-12 00:01:00 | 0.769 |
| 2024-12-11 00:01:00 | 0.769 |
| 2024-12-10 00:01:00 | 0.769 |
| 2024-12-09 00:01:00 | 0.769 |
| 2024-12-08 00:01:00 | 0.769 |
| 2024-12-07 00:01:00 | 0.769 |
| 2024-12-06 00:01:00 | 0.769 |
| 2024-12-05 00:01:00 | 0.769 |
| 2024-12-04 00:01:00 | 0.769 |
| 2024-12-03 00:01:00 | 0.769 |
| 2024-12-02 00:01:00 | 0.769 |
| 2024-12-01 00:01:00 | 0.769 |
| 2024-11-30 00:01:00 | 0.769 |
| 2024-11-29 00:01:00 | 0.769 |
| 2024-11-28 00:01:00 | 0.769 |
| 2024-11-27 00:01:00 | 0.769 |
| 2024-11-26 00:01:00 | 0.769 |
| 2024-11-25 00:01:00 | 0.769 |
| 2024-11-24 00:01:00 | 0.769 |
| 2024-11-23 00:01:00 | 0.769 |
| 2024-11-22 00:01:00 | 0.769 |
| 2024-11-21 00:01:00 | 0.769 |
| 2024-11-20 00:01:00 | 0.759 |
| 2024-11-19 00:01:00 | 0.769 |
| 2024-11-18 00:01:00 | 0.769 |
| 2024-11-17 00:01:00 | 0.769 |
| 2024-11-16 00:01:00 | 0.769 |
| 2024-11-15 00:01:00 | 0.766 |
| 2024-11-14 00:01:00 | 0.769 |
| 2024-11-13 00:01:00 | 0.766 |
| 2024-11-12 00:01:00 | 0.769 |
| 2024-11-11 00:01:00 | 0.769 |
| 2024-11-10 00:01:00 | 0.769 |
| 2024-11-09 00:01:00 | 0.769 |
| 2024-11-08 00:01:00 | 0.769 |
| 2024-11-07 00:01:00 | 0.766 |
| 2024-11-06 00:01:00 | 0.766 |
| 2024-11-05 00:01:00 | 0.766 |
| 2024-11-04 00:01:00 | 0.766 |
| 2024-11-03 00:01:00 | 0.766 |
| 2024-11-02 00:01:00 | 0.766 |
| 2024-11-01 00:01:00 | 0.766 |
| 2024-10-31 00:01:00 | 0.766 |
| 2024-10-30 00:01:00 | 0.766 |
| 2024-10-29 00:01:00 | 0.766 |
| 2024-10-28 00:01:00 | 0.766 |
| 2024-10-27 00:01:00 | 0.766 |
| 2024-10-26 00:01:00 | 0.766 |
| 2024-10-25 00:01:00 | 0.766 |
| 2024-10-24 00:01:00 | 0.766 |
| 2024-10-23 00:01:00 | 0.766 |
| 2024-10-22 00:01:00 | 0.766 |
| 2024-10-21 00:01:00 | 0.766 |
| 2024-10-20 00:01:00 | 0.766 |
| 2024-10-19 00:01:00 | 0.766 |
| 2024-10-18 00:01:00 | 0.766 |
| 2024-10-17 00:01:00 | 0.766 |
| 2024-10-16 00:01:00 | 0.766 |
| 2024-10-15 00:01:00 | 0.766 |
| 2024-10-14 00:01:00 | 0.766 |
| 2024-10-13 00:01:00 | 0.766 |
| 2024-10-12 00:01:00 | 0.766 |
| 2024-10-11 00:01:00 | 0.766 |
| 2024-10-04 00:01:00 | 0.766 |
| 2024-10-03 00:01:00 | 0.766 |
| 2024-10-02 00:01:00 | 0.766 |
| 2024-10-01 00:01:00 | 0.766 |
| 2024-09-30 00:01:00 | 0.766 |
| 2024-09-29 00:01:00 | 0.766 |
| 2024-09-28 00:01:00 | 0.766 |
| 2024-09-27 00:01:00 | 0.766 |
| 2024-09-26 00:01:00 | 0.766 |
| 2024-09-25 00:01:00 | 0.766 |
| 2024-09-24 00:01:00 | 0.766 |
| 2024-09-23 00:01:00 | 0.766 |
| 2024-09-22 00:01:00 | 0.766 |
| 2024-09-21 00:01:00 | 0.766 |
| 2024-09-20 00:01:00 | 0.766 |
| 2024-09-18 00:01:00 | 0.766 |
| 2024-09-17 00:01:00 | 0.765 |
| 2024-09-16 00:01:00 | 0.766 |
| 2024-09-15 00:01:00 | 0.766 |
| 2024-09-14 00:01:00 | 0.766 |
| 2024-09-13 00:01:00 | 0.779 |
| 2024-09-12 00:01:00 | 0.779 |
| 2024-09-11 00:01:00 | 0.779 |
| 2024-09-10 00:01:00 | 0.779 |
| 2024-09-09 00:01:00 | 0.779 |
| 2024-09-08 00:01:00 | 0.779 |
| 2024-09-06 00:01:00 | 0.784 |
| 2024-09-04 00:01:00 | 0.792 |
| 2024-09-03 00:01:00 | 0.805 |
| 2024-09-02 00:01:00 | 0.839 |
| 2024-09-01 00:01:00 | 0.839 |
| 2024-08-31 00:01:00 | 0.839 |
| 2024-08-30 00:01:00 | 0.839 |
| 2024-08-29 00:01:00 | 0.849 |
| 2024-08-28 00:01:00 | 0.849 |
| 2024-08-26 00:01:00 | 0.849 |
| 2024-08-22 00:01:00 | 0.849 |
| 2024-08-21 00:01:00 | 0.849 |
| 2024-08-20 00:01:00 | 0.849 |
| 2024-08-19 00:01:00 | 0.849 |
| 2024-08-17 00:01:00 | 0.849 |
| 2024-08-16 00:01:00 | 0.849 |
| 2024-08-15 00:01:00 | 0.849 |
| 2024-08-14 00:01:00 | 0.849 |
| 2024-08-13 00:01:00 | 0.849 |
| 2024-08-11 00:01:00 | 0.849 |
| 2024-06-27 00:01:00 | 0.849 |
| 2024-05-13 00:01:00 | 0.899 |
| Date | Prix |
|---|---|
| 2025-11-04 00:01:00 | 1.619 |
| 2025-11-03 00:01:00 | 1.616 |
| 2025-11-02 00:01:00 | 1.616 |
| 2025-11-01 00:01:00 | 1.616 |
| 2025-10-31 00:01:00 | 1.619 |
| 2025-10-30 00:01:00 | 1.619 |
| 2025-10-29 00:01:00 | 1.619 |
| 2025-10-28 00:01:00 | 1.604 |
| 2025-10-27 00:01:00 | 1.590 |
| 2025-10-26 00:01:00 | 1.585 |
| 2025-10-25 00:01:00 | 1.585 |
| 2025-10-24 00:01:00 | 1.579 |
| 2025-10-23 00:01:00 | 1.539 |
| 2025-10-22 00:01:00 | 1.539 |
| 2025-10-21 00:01:00 | 1.543 |
| 2025-10-20 00:01:00 | 1.557 |
| 2025-10-19 00:01:00 | 1.569 |
| 2025-10-18 00:01:00 | 1.569 |
| 2025-10-17 00:01:00 | 1.569 |
| 2025-10-16 00:01:00 | 1.574 |
| 2025-10-15 00:01:00 | 1.574 |
| 2025-10-12 00:01:00 | 1.570 |
| 2025-10-11 00:01:00 | 1.570 |
| 2025-10-10 00:01:00 | 1.579 |
| 2025-10-09 00:01:00 | 1.573 |
| 2025-10-08 00:01:00 | 1.572 |
| 2025-10-07 00:01:00 | 1.574 |
| 2025-10-06 00:01:00 | 1.574 |
| 2025-10-05 00:01:00 | 1.574 |
| 2025-10-04 00:01:00 | 1.574 |
| 2025-10-03 00:01:00 | 1.579 |
| 2025-10-02 00:01:00 | 1.583 |
| 2025-10-01 00:01:00 | 1.589 |
| 2025-09-30 00:01:00 | 1.599 |
| 2025-09-29 00:01:00 | 1.599 |
| 2025-09-28 00:01:00 | 1.599 |
| 2025-09-27 00:01:00 | 1.599 |
| 2025-09-26 00:01:00 | 1.589 |
| 2025-09-25 00:01:00 | 1.586 |
| 2025-09-24 00:01:00 | 1.579 |
| 2025-09-23 00:01:00 | 1.581 |
| 2025-09-22 00:01:00 | 1.585 |
| 2025-09-21 00:01:00 | 1.585 |
| 2025-09-20 00:01:00 | 1.585 |
| 2025-09-19 00:01:00 | 1.584 |
| 2025-09-18 00:01:00 | 1.583 |
| 2025-09-17 10:00:00 | 1.579 |
| 2025-09-17 04:59:00 | 1.579 |
| 2025-09-16 00:01:00 | 1.576 |
| 2025-09-15 00:01:00 | 1.576 |
| 2025-09-14 00:01:00 | 1.576 |
| 2025-09-13 00:01:00 | 1.576 |
| 2025-09-12 00:01:00 | 1.573 |
| 2025-09-11 00:01:00 | 1.583 |
| 2025-09-10 00:01:00 | 1.579 |
| 2025-09-09 00:01:00 | 1.572 |
| 2025-09-08 00:01:00 | 1.589 |
| 2025-09-07 02:31:00 | 1.589 |
| 2025-09-07 01:02:00 | 1.589 |
| 2025-09-07 00:01:00 | 1.589 |
| 2025-09-06 00:01:00 | 1.589 |
| 2025-09-05 00:01:00 | 1.589 |
| 2025-09-04 00:01:00 | 1.589 |
| 2025-09-03 00:01:00 | 1.574 |
| 2025-09-02 00:01:00 | 1.563 |
| 2025-09-01 00:01:00 | 1.563 |
| 2025-08-31 00:01:00 | 1.563 |
| 2025-08-30 00:01:00 | 1.563 |
| 2025-08-29 00:01:00 | 1.563 |
| 2025-08-25 00:01:00 | 1.562 |
| 2025-08-24 00:01:00 | 1.562 |
| 2025-08-22 00:01:00 | 1.552 |
| 2025-08-21 00:01:00 | 1.546 |
| 2025-08-20 00:01:00 | 1.542 |
| 2025-08-16 00:01:00 | 1.544 |
| 2025-08-15 00:01:00 | 1.544 |
| 2025-08-14 00:01:00 | 1.552 |
| 2025-08-13 00:01:00 | 1.556 |
| 2025-08-12 00:01:00 | 1.559 |
| 2025-08-09 00:01:00 | 1.559 |
| 2025-08-08 00:01:00 | 1.564 |
| 2025-08-03 00:01:00 | 1.599 |
| 2025-08-02 00:01:00 | 1.599 |
| 2025-08-01 00:01:00 | 1.599 |
| 2025-07-31 00:01:00 | 1.599 |
| 2025-07-27 00:01:00 | 1.596 |
| 2025-07-25 00:01:00 | 1.599 |
| 2025-07-24 00:01:00 | 1.613 |
| 2025-07-23 00:01:00 | 1.619 |
| 2025-07-22 00:01:00 | 1.616 |
| 2025-07-20 00:01:00 | 1.614 |
| 2025-07-19 00:01:00 | 1.614 |
| 2025-07-18 00:01:00 | 1.602 |
| 2025-07-17 00:01:00 | 1.601 |
| 2025-07-13 00:01:00 | 1.619 |
| 2025-07-12 00:01:00 | 1.619 |
| 2025-07-11 00:01:00 | 1.609 |
| 2025-07-10 00:01:00 | 1.609 |
| 2025-07-09 00:01:00 | 1.603 |
| 2025-07-08 00:01:00 | 1.584 |
| 2025-07-04 00:01:00 | 1.589 |
| 2025-07-03 00:01:00 | 1.581 |
| 2025-07-02 00:01:00 | 1.581 |
| 2025-07-01 00:01:00 | 1.584 |
| 2025-06-30 00:01:00 | 1.589 |
| 2025-06-29 00:01:00 | 1.589 |
| 2025-06-28 00:01:00 | 1.589 |
| 2025-06-27 00:01:00 | 1.599 |
| 2025-06-26 00:01:00 | 1.599 |
| 2025-06-25 00:01:00 | 1.609 |
| 2025-06-24 00:01:00 | 1.635 |
| 2025-06-23 00:01:00 | 1.639 |
| 2025-06-22 00:01:00 | 1.639 |
| 2025-06-21 00:01:00 | 1.639 |
| 2025-06-20 00:01:00 | 1.644 |
| 2025-06-19 00:01:00 | 1.589 |
| 2025-06-18 00:01:00 | 1.572 |
| 2025-06-17 00:01:00 | 1.553 |
| 2025-06-16 00:01:00 | 1.542 |
| 2025-06-15 00:01:00 | 1.542 |
| 2025-06-14 00:01:00 | 1.542 |
| 2025-06-13 00:01:00 | 1.513 |
| 2025-06-12 00:01:00 | 1.511 |
| 2025-06-09 00:01:00 | 1.499 |
| 2025-06-08 00:01:00 | 1.499 |
| 2025-06-07 00:01:00 | 1.499 |
| 2025-06-06 00:01:00 | 1.499 |
| 2025-06-05 00:01:00 | 1.495 |
| 2025-06-04 00:01:00 | 1.491 |
| 2025-06-03 00:01:00 | 1.493 |
| 2025-05-30 00:01:00 | 1.495 |
| 2025-05-29 00:01:00 | 1.495 |
| 2025-05-28 00:01:00 | 1.495 |
| 2025-05-27 00:01:00 | 1.494 |
| 2025-05-26 00:01:00 | 1.499 |
| 2025-05-25 00:01:00 | 1.499 |
| 2025-05-24 00:01:00 | 1.499 |
| 2025-05-23 00:01:00 | 1.499 |
| 2025-05-22 00:01:00 | 1.505 |
| 2025-05-21 00:01:00 | 1.509 |
| 2025-05-20 00:01:00 | 1.509 |
| 2025-05-19 00:01:00 | 1.513 |
| 2025-05-18 00:01:00 | 1.513 |
| 2025-05-17 00:01:00 | 1.513 |
| 2025-05-16 00:01:00 | 1.509 |
| 2025-05-15 00:01:00 | 1.505 |
| 2025-05-14 00:01:00 | 1.499 |
| 2025-05-13 00:01:00 | 1.496 |
| 2025-05-12 00:01:00 | 1.489 |
| 2025-05-11 00:01:00 | 1.489 |
| 2025-05-10 00:01:00 | 1.489 |
| 2025-05-09 00:01:00 | 1.481 |
| 2025-05-08 00:01:00 | 1.481 |
| 2025-05-07 00:01:00 | 1.479 |
| 2025-05-06 00:01:00 | 1.483 |
| 2025-05-04 00:01:00 | 1.485 |
| 2025-05-03 00:01:00 | 1.485 |
| 2025-05-01 00:01:00 | 1.491 |
| 2025-04-30 00:01:00 | 1.495 |
| 2025-04-29 00:01:00 | 1.499 |
| 2025-04-28 00:01:00 | 1.504 |
| 2025-04-23 00:01:00 | 1.505 |
| 2025-04-22 00:01:00 | 1.512 |
| 2025-04-19 00:01:00 | 1.512 |
| 2025-04-18 00:01:00 | 1.512 |
| 2025-04-17 00:01:00 | 1.514 |
| 2025-04-16 00:01:00 | 1.516 |
| 2025-04-15 00:01:00 | 1.519 |
| 2025-04-13 00:01:00 | 1.522 |
| 2025-04-12 00:01:00 | 1.522 |
| 2025-04-11 00:01:00 | 1.529 |
| 2025-04-10 00:01:00 | 1.534 |
| 2025-04-09 00:01:00 | 1.551 |
| 2025-04-08 00:01:00 | 1.559 |
| 2025-04-07 00:01:00 | 1.566 |
| 2025-04-03 00:01:00 | 1.593 |
| 2025-04-02 00:01:00 | 1.591 |
| 2025-03-31 00:01:00 | 1.589 |
| 2025-03-30 00:01:00 | 1.589 |
| 2025-03-29 00:01:00 | 1.589 |
| 2025-03-28 00:01:00 | 1.589 |
| 2025-03-27 00:01:00 | 1.586 |
| 2025-03-26 00:01:00 | 1.583 |
| 2025-03-22 00:01:00 | 1.579 |
| 2025-03-21 00:01:00 | 1.579 |
| 2025-03-20 00:01:00 | 1.579 |
| 2025-03-19 00:01:00 | 1.583 |
| 2025-03-18 00:01:00 | 1.582 |
| 2025-03-17 00:01:00 | 1.586 |
| 2025-03-16 00:01:00 | 1.586 |
| 2025-03-15 00:01:00 | 1.586 |
| 2025-03-14 00:01:00 | 1.589 |
| 2025-03-13 00:01:00 | 1.589 |
| 2025-03-12 00:01:00 | 1.591 |
| 2025-03-11 00:01:00 | 1.596 |
| 2025-03-10 00:01:00 | 1.599 |
| 2025-03-09 00:01:00 | 1.599 |
| 2025-03-08 00:01:00 | 1.599 |
| 2025-03-07 00:01:00 | 1.614 |
| 2025-03-06 00:01:00 | 1.621 |
| 2025-03-05 00:01:00 | 1.626 |
| 2025-03-04 00:01:00 | 1.633 |
| 2025-03-03 00:01:00 | 1.633 |
| 2025-03-02 00:01:00 | 1.633 |
| 2025-03-01 00:01:00 | 1.633 |
| 2025-02-28 00:01:00 | 1.639 |
| 2025-02-27 00:01:00 | 1.645 |
| 2025-02-26 00:01:00 | 1.646 |
| 2025-02-25 00:01:00 | 1.646 |
| 2025-02-24 00:01:00 | 1.649 |
| 2025-02-23 00:01:00 | 1.649 |
| 2025-02-22 00:01:00 | 1.649 |
| 2025-02-21 00:01:00 | 1.659 |
| 2025-02-20 00:01:00 | 1.654 |
| 2025-02-19 00:01:00 | 1.652 |
| 2025-02-18 00:01:00 | 1.649 |
| 2025-02-17 00:01:00 | 1.659 |
| 2025-02-16 00:01:00 | 1.659 |
| 2025-02-15 00:01:00 | 1.659 |
| 2025-02-14 00:01:00 | 1.669 |
| 2025-02-13 00:01:00 | 1.672 |
| 2025-02-12 00:01:00 | 1.665 |
| 2025-02-11 00:01:00 | 1.659 |
| 2025-02-10 00:01:00 | 1.653 |
| 2025-02-09 00:01:00 | 1.653 |
| 2025-02-08 00:01:00 | 1.653 |
| 2025-02-07 00:01:00 | 1.659 |
| 2025-02-06 00:01:00 | 1.665 |
| 2025-02-05 00:01:00 | 1.665 |
| 2025-02-04 00:01:00 | 1.663 |
| 2025-02-03 00:01:00 | 1.659 |
| 2025-02-02 00:01:00 | 1.659 |
| 2025-02-01 00:01:00 | 1.659 |
| 2025-01-31 00:01:00 | 1.662 |
| 2025-01-30 00:01:00 | 1.666 |
| 2025-01-29 00:01:00 | 1.669 |
| 2025-01-28 00:01:00 | 1.671 |
| 2025-01-27 00:01:00 | 1.679 |
| 2025-01-26 00:01:00 | 1.679 |
| 2025-01-25 00:01:00 | 1.679 |
| 2025-01-24 00:01:00 | 1.691 |
| 2025-01-23 00:01:00 | 1.695 |
| 2025-01-22 00:01:00 | 1.699 |
| 2025-01-21 00:01:00 | 1.706 |
| 2025-01-20 00:01:00 | 1.703 |
| 2025-01-18 00:01:00 | 1.703 |
| 2025-01-17 00:01:00 | 1.696 |
| 2025-01-16 00:01:00 | 1.684 |
| 2025-01-15 00:01:00 | 1.675 |
| 2025-01-14 00:01:00 | 1.672 |
| 2025-01-13 00:01:00 | 1.652 |
| 2025-01-12 00:01:00 | 1.652 |
| 2025-01-11 00:01:00 | 1.652 |
| 2025-01-10 00:01:00 | 1.652 |
| 2025-01-09 00:01:00 | 1.654 |
| 2025-01-08 00:01:00 | 1.653 |
| 2025-01-07 00:01:00 | 1.649 |
| 2025-01-06 00:01:00 | 1.639 |
| 2025-01-05 00:01:00 | 1.639 |
| 2025-01-04 00:01:00 | 1.639 |
| 2025-01-03 00:01:00 | 1.629 |
| 2025-01-02 00:01:00 | 1.621 |
| 2025-01-01 00:01:00 | 1.621 |
| 2024-12-31 00:01:00 | 1.619 |
| 2024-12-30 00:01:00 | 1.619 |
| 2024-12-29 00:01:00 | 1.619 |
| 2024-12-28 00:01:00 | 1.619 |
| 2024-12-27 00:01:00 | 1.619 |
| 2024-12-26 00:01:00 | 1.619 |
| 2024-12-25 00:01:00 | 1.619 |
| 2024-12-24 00:01:00 | 1.623 |
| 2024-12-23 00:01:00 | 1.625 |
| 2024-12-22 22:19:00 | 1.625 |
| 2024-12-22 00:01:00 | 1.625 |
| 2024-12-21 00:01:00 | 1.625 |
| 2024-12-20 00:01:00 | 1.623 |
| 2024-12-19 00:01:00 | 1.621 |
| 2024-12-18 00:01:00 | 1.619 |
| 2024-12-17 00:01:00 | 1.615 |
| 2024-12-16 00:01:00 | 1.612 |
| 2024-12-15 00:01:00 | 1.612 |
| 2024-12-14 00:01:00 | 1.612 |
| 2024-12-13 00:01:00 | 1.604 |
| 2024-12-12 00:01:00 | 1.599 |
| 2024-12-11 00:01:00 | 1.596 |
| 2024-12-10 00:01:00 | 1.594 |
| 2024-12-09 00:01:00 | 1.595 |
| 2024-12-08 00:01:00 | 1.595 |
| 2024-12-07 00:01:00 | 1.595 |
| 2024-12-06 00:01:00 | 1.599 |
| 2024-12-05 00:01:00 | 1.604 |
| 2024-12-04 00:01:00 | 1.603 |
| 2024-12-03 00:01:00 | 1.606 |
| 2024-12-02 00:01:00 | 1.609 |
| 2024-12-01 00:01:00 | 1.609 |
| 2024-11-30 00:01:00 | 1.609 |
| 2024-11-29 00:01:00 | 1.609 |
| 2024-11-28 00:01:00 | 1.615 |
| 2024-11-27 00:01:00 | 1.619 |
| 2024-11-26 00:01:00 | 1.621 |
| 2024-11-25 00:01:00 | 1.616 |
| 2024-11-24 00:01:00 | 1.616 |
| 2024-11-23 00:01:00 | 1.616 |
| 2024-11-22 00:01:00 | 1.609 |
| 2024-11-21 00:01:00 | 1.603 |
| 2024-11-20 00:01:00 | 1.596 |
| 2024-11-19 00:01:00 | 1.589 |
| 2024-11-18 00:01:00 | 1.589 |
| 2024-11-17 00:01:00 | 1.589 |
| 2024-11-16 00:01:00 | 1.589 |
| 2024-11-15 00:01:00 | 1.589 |
| 2024-11-14 00:01:00 | 1.582 |
| 2024-11-13 00:01:00 | 1.582 |
| 2024-11-12 00:01:00 | 1.581 |
| 2024-11-11 00:01:00 | 1.581 |
| 2024-11-10 00:01:00 | 1.581 |
| 2024-11-09 00:01:00 | 1.581 |
| 2024-11-08 00:01:00 | 1.579 |
| 2024-11-07 00:01:00 | 1.581 |
| 2024-11-06 00:01:00 | 1.575 |
| 2024-11-05 00:01:00 | 1.569 |
| 2024-11-04 00:01:00 | 1.559 |
| 2024-11-03 00:01:00 | 1.559 |
| 2024-11-02 00:01:00 | 1.559 |
| 2024-11-01 00:01:00 | 1.559 |
| 2024-10-31 00:01:00 | 1.559 |
| 2024-10-30 00:01:00 | 1.564 |
| 2024-10-29 00:01:00 | 1.569 |
| 2024-10-28 00:01:00 | 1.574 |
| 2024-10-27 00:01:00 | 1.574 |
| 2024-10-26 00:01:00 | 1.574 |
| 2024-10-25 00:01:00 | 1.574 |
| 2024-10-24 00:01:00 | 1.569 |
| 2024-10-23 00:01:00 | 1.569 |
| 2024-10-22 00:01:00 | 1.572 |
| 2024-10-21 00:01:00 | 1.575 |
| 2024-10-20 00:01:00 | 1.575 |
| 2024-10-19 00:01:00 | 1.575 |
| 2024-10-18 00:01:00 | 1.581 |
| 2024-10-17 00:01:00 | 1.585 |
| 2024-10-16 00:01:00 | 1.589 |
| 2024-10-15 00:01:00 | 1.593 |
| 2024-10-14 00:01:00 | 1.589 |
| 2024-10-13 00:01:00 | 1.589 |
| 2024-10-12 00:01:00 | 1.589 |
| 2024-10-11 00:01:00 | 1.586 |
| 2024-10-04 00:01:00 | 1.557 |
| 2024-10-03 00:01:00 | 1.549 |
| 2024-10-02 00:01:00 | 1.549 |
| 2024-10-01 00:01:00 | 1.549 |
| 2024-09-30 00:01:00 | 1.549 |
| 2024-09-29 00:01:00 | 1.549 |
| 2024-09-28 00:01:00 | 1.549 |
| 2024-09-27 00:01:00 | 1.551 |
| 2024-09-26 00:01:00 | 1.553 |
| 2024-09-25 00:01:00 | 1.553 |
| 2024-09-24 00:01:00 | 1.552 |
| 2024-09-23 00:01:00 | 1.549 |
| 2024-09-22 00:01:00 | 1.549 |
| 2024-09-21 00:01:00 | 1.549 |
| 2024-09-20 00:01:00 | 1.549 |
| 2024-09-18 00:01:00 | 1.549 |
| 2024-09-17 00:01:00 | 1.552 |
| 2024-09-16 00:01:00 | 1.554 |
| 2024-09-15 00:01:00 | 1.554 |
| 2024-09-14 00:01:00 | 1.554 |
| 2024-09-13 00:01:00 | 1.559 |
| 2024-09-12 00:01:00 | 1.561 |
| 2024-09-11 00:01:00 | 1.564 |
| 2024-09-10 00:01:00 | 1.569 |
| 2024-09-09 00:01:00 | 1.569 |
| 2024-09-08 00:01:00 | 1.569 |
| 2024-09-06 00:01:00 | 1.575 |
| 2024-09-04 00:01:00 | 1.581 |
| 2024-09-03 00:01:00 | 1.584 |
| 2024-09-02 00:01:00 | 1.581 |
| 2024-09-01 00:01:00 | 1.581 |
| 2024-08-31 00:01:00 | 1.581 |
| 2024-08-30 00:01:00 | 1.579 |
| 2024-08-29 00:01:00 | 1.584 |
| 2024-08-28 00:01:00 | 1.589 |
| 2024-08-26 00:01:00 | 1.582 |
| 2024-08-22 00:01:00 | 1.589 |
| 2024-08-21 00:01:00 | 1.592 |
| 2024-08-20 00:01:00 | 1.601 |
| 2024-08-19 00:01:00 | 1.599 |
| 2024-08-17 00:01:00 | 1.599 |
| 2024-08-16 00:01:00 | 1.609 |
| 2024-08-15 00:01:00 | 1.609 |
| 2024-08-14 00:01:00 | 1.609 |
| 2024-08-13 00:01:00 | 1.609 |
| 2024-08-11 00:01:00 | 1.606 |
| 2024-06-27 00:01:00 | 1.689 |
| 2024-05-13 00:01:00 | 1.679 |
| Date | Prix |
|---|---|
| 2025-02-04 00:01:00 | 1.850 |
| 2025-02-03 00:01:00 | 1.849 |
| 2025-02-02 00:01:00 | 1.849 |
| 2025-02-01 00:01:00 | 1.849 |
| 2025-01-31 00:01:00 | 1.851 |
| 2025-01-30 00:01:00 | 1.856 |
| 2025-01-29 00:01:00 | 1.866 |
| 2025-01-28 00:01:00 | 1.870 |
| 2025-01-27 00:01:00 | 1.870 |
| 2025-01-26 00:01:00 | 1.870 |
| 2025-01-25 00:01:00 | 1.870 |
| 2025-01-24 00:01:00 | 1.873 |
| 2025-01-23 00:01:00 | 1.876 |
| 2025-01-22 00:01:00 | 1.876 |
| 2025-01-21 00:01:00 | 1.876 |
| 2025-01-20 00:01:00 | 1.879 |
| 2025-01-18 00:01:00 | 1.879 |
| 2025-01-17 00:01:00 | 1.876 |
| 2025-01-16 00:01:00 | 1.866 |
| 2025-01-15 00:01:00 | 1.860 |
| 2025-01-14 00:01:00 | 1.854 |
| 2025-01-13 00:01:00 | 1.852 |
| 2025-01-12 00:01:00 | 1.852 |
| 2025-01-11 00:01:00 | 1.852 |
| 2025-01-10 00:01:00 | 1.849 |
| 2025-01-09 00:01:00 | 1.851 |
| 2025-01-08 00:01:00 | 1.849 |
| 2025-01-07 00:01:00 | 1.846 |
| 2025-01-06 00:01:00 | 1.836 |
| 2025-01-05 00:01:00 | 1.836 |
| 2025-01-04 00:01:00 | 1.836 |
| 2025-01-03 00:01:00 | 1.822 |
| 2025-01-02 00:01:00 | 1.816 |
| 2025-01-01 00:01:00 | 1.816 |
| 2024-12-31 00:01:00 | 1.813 |
| 2024-12-30 00:01:00 | 1.816 |
| 2024-12-29 00:01:00 | 1.816 |
| 2024-12-28 00:01:00 | 1.816 |
| 2024-12-27 00:01:00 | 1.813 |
| 2024-12-26 00:01:00 | 1.811 |
| 2024-12-25 00:01:00 | 1.811 |
| 2024-12-24 00:01:00 | 1.813 |
| 2024-12-23 00:01:00 | 1.818 |
| 2024-12-22 22:19:00 | 1.818 |
| 2024-12-22 00:01:00 | 1.818 |
| 2024-12-21 00:01:00 | 1.818 |
| 2024-12-20 00:01:00 | 1.821 |
| 2024-12-19 00:01:00 | 1.819 |
| 2024-12-18 00:01:00 | 1.816 |
| 2024-12-17 00:01:00 | 1.816 |
| 2024-12-16 00:01:00 | 1.816 |
| 2024-12-15 00:01:00 | 1.816 |
| 2024-12-14 00:01:00 | 1.816 |
| 2024-12-13 00:01:00 | 1.802 |
| 2024-12-12 00:01:00 | 1.796 |
| 2024-12-11 00:01:00 | 1.793 |
| 2024-12-10 00:01:00 | 1.792 |
| 2024-12-09 00:01:00 | 1.792 |
| 2024-12-08 00:01:00 | 1.792 |
| 2024-12-07 00:01:00 | 1.792 |
| 2024-12-06 00:01:00 | 1.796 |
| 2024-12-05 00:01:00 | 1.796 |
| 2024-12-04 00:01:00 | 1.796 |
| 2024-12-03 00:01:00 | 1.796 |
| 2024-12-02 00:01:00 | 1.798 |
| 2024-12-01 00:01:00 | 1.798 |
| 2024-11-30 00:01:00 | 1.798 |
| 2024-11-29 00:01:00 | 1.803 |
| 2024-11-28 00:01:00 | 1.806 |
| 2024-11-27 00:01:00 | 1.809 |
| 2024-11-26 00:01:00 | 1.809 |
| 2024-11-25 00:01:00 | 1.806 |
| 2024-11-24 00:01:00 | 1.806 |
| 2024-11-23 00:01:00 | 1.806 |
| 2024-11-22 00:01:00 | 1.799 |
| 2024-11-21 00:01:00 | 1.792 |
| 2024-11-20 00:01:00 | 1.786 |
| 2024-11-19 00:01:00 | 1.786 |
| 2024-11-18 00:01:00 | 1.786 |
| 2024-11-17 00:01:00 | 1.786 |
| 2024-11-16 00:01:00 | 1.786 |
| 2024-11-15 00:01:00 | 1.786 |
| 2024-11-14 00:01:00 | 1.786 |
| 2024-11-13 00:01:00 | 1.786 |
| 2024-11-12 00:01:00 | 1.787 |
| 2024-11-11 00:01:00 | 1.789 |
| 2024-11-10 00:01:00 | 1.789 |
| 2024-11-09 00:01:00 | 1.789 |
| 2024-11-08 00:01:00 | 1.791 |
| 2024-11-07 00:01:00 | 1.796 |
| 2024-11-06 00:01:00 | 1.791 |
| 2024-11-05 00:01:00 | 1.791 |
| 2024-11-04 00:01:00 | 1.790 |
| 2024-11-03 00:01:00 | 1.790 |
| 2024-11-02 00:01:00 | 1.790 |
| 2024-11-01 00:01:00 | 1.790 |
| 2024-10-31 00:01:00 | 1.792 |
| 2024-10-30 00:01:00 | 1.796 |
| 2024-10-29 00:01:00 | 1.803 |
| 2024-10-28 00:01:00 | 1.810 |
| 2024-10-27 00:01:00 | 1.810 |
| 2024-10-26 00:01:00 | 1.810 |
| 2024-10-25 00:01:00 | 1.808 |
| 2024-10-24 00:01:00 | 1.806 |
| 2024-10-23 00:01:00 | 1.806 |
| 2024-10-22 00:01:00 | 1.806 |
| 2024-10-21 00:01:00 | 1.808 |
| 2024-10-20 00:01:00 | 1.808 |
| 2024-10-19 00:01:00 | 1.808 |
| 2024-10-18 00:01:00 | 1.808 |
| 2024-10-17 00:01:00 | 1.811 |
| 2024-10-16 00:01:00 | 1.816 |
| 2024-10-15 00:01:00 | 1.816 |
| 2024-10-14 00:01:00 | 1.810 |
| 2024-10-13 00:01:00 | 1.810 |
| 2024-10-12 00:01:00 | 1.810 |
| 2024-10-11 00:01:00 | 1.806 |
| 2024-10-04 00:01:00 | 1.776 |
| 2024-10-03 00:01:00 | 1.770 |
| 2024-10-02 00:01:00 | 1.766 |
| 2024-10-01 00:01:00 | 1.766 |
| 2024-09-30 00:01:00 | 1.773 |
| 2024-09-29 00:01:00 | 1.773 |
| 2024-09-28 00:01:00 | 1.773 |
| 2024-09-27 00:01:00 | 1.776 |
| 2024-09-26 00:01:00 | 1.776 |
| 2024-09-25 00:01:00 | 1.781 |
| 2024-09-24 00:01:00 | 1.780 |
| 2024-09-23 00:01:00 | 1.778 |
| 2024-09-22 00:01:00 | 1.778 |
| 2024-09-21 00:01:00 | 1.778 |
| 2024-09-20 00:01:00 | 1.772 |
| 2024-09-18 00:01:00 | 1.773 |
| 2024-09-17 00:01:00 | 1.776 |
| 2024-09-16 00:01:00 | 1.773 |
| 2024-09-15 00:01:00 | 1.773 |
| 2024-09-14 00:01:00 | 1.773 |
| 2024-09-13 00:01:00 | 1.776 |
| 2024-09-12 00:01:00 | 1.782 |
| 2024-09-11 00:01:00 | 1.787 |
| 2024-09-10 00:01:00 | 1.792 |
| 2024-09-09 00:01:00 | 1.797 |
| 2024-09-08 00:01:00 | 1.797 |
| 2024-09-06 00:01:00 | 1.807 |
| 2024-09-04 00:01:00 | 1.813 |
| 2024-09-03 00:01:00 | 1.818 |
| 2024-09-02 00:01:00 | 1.822 |
| 2024-09-01 00:01:00 | 1.822 |
| 2024-08-31 00:01:00 | 1.822 |
| 2024-08-30 00:01:00 | 1.826 |
| 2024-08-29 00:01:00 | 1.826 |
| 2024-08-28 00:01:00 | 1.829 |
| 2024-08-26 00:01:00 | 1.828 |
| 2024-08-22 00:01:00 | 1.836 |
| 2024-08-21 00:01:00 | 1.841 |
| 2024-08-20 00:01:00 | 1.846 |
| 2024-08-19 00:01:00 | 1.845 |
| 2024-08-17 00:01:00 | 1.845 |
| 2024-08-16 00:01:00 | 1.850 |
| 2024-08-15 00:01:00 | 1.850 |
| 2024-08-14 00:01:00 | 1.850 |
| 2024-08-13 00:01:00 | 1.851 |
| 2024-08-11 00:01:00 | 1.848 |
| 2024-06-27 00:01:00 | 1.905 |
| 2024-05-13 00:01:00 | 1.982 |
Stations à proximité (dans un rayon de 20 km)
| E10 | E85 | Gazole | SP98 | SP95 | GPLc | |
|---|---|---|---|---|---|---|
 | 1.86 € | 0.90 € | 1.68 € | 1.98 € | - | - |
 | 1.84 € | - | 1.67 € | - | 1.89 € | - |
 | 1.85 € | - | 1.68 € | 1.95 € | 1.91 € | - |
 | 1.86 € | - | 1.68 € | 1.94 € | - | - |
 | 1.84 € | 0.84 € | 1.67 € | 1.82 € | 1.89 € | 0.95 € |
| 1.88 € | 0.95 € | 1.70 € | 2.00 € | - | - |
| 1.92 € | 0.99 € | 1.75 € | 2.04 € | - | - |
 | 1.87 € | - | 1.70 € | 1.98 € | - | 0.95 € |
2.26 km Station service 200 avenue Du Docteur Claude Baillet à Nîmes 200 avenue du Docteur Claude Baillet, 30900 | 1.73 € | 0.70 € | 1.60 € | 1.85 € | - | 0.95 € |
| 1.84 € | - | 1.67 € | - | 1.89 € | 0.95 € |