Station CARREFOUR BALARUC
ROUTE DE SETE, 34540 Balaruc-le-Vieux
Description de la station service
Lire plusPrix des carburants à CARREFOUR BALARUC
| Type | Prix | Dernière mise à jour | 
|---|---|---|
| E10 | 1.72 € | 0 jour | 
| Gazole | 1.64 € | 0 jour | 
| SP95 | 1.73 € | 0 jour | 
| SP98 | 1.77 € | 0 jour | 
Services de la station essence
-   Station de gonflage Station de gonflage
-   Piste poids lourds Piste poids lourds
-   Automate CB 24/24 Automate CB 24/24
-   DAB (Distributeur automatique de billets) DAB (Distributeur automatique de billets)
Horaires d'ouverture
Ouvert 24h/24- Lundi : 00.00 - 23.59
- Mardi : 00.00 - 23.59
- Mercredi : 00.00 - 23.59
- Jeudi : 00.00 - 23.59
- Vendredi : 00.00 - 23.59
- Samedi : 00.00 - 23.59
- Dimanche : Fermé
Historique des prix du carburant
| Date | Prix | 
|---|---|
| 2025-10-29 14:29:00 | 1.719 | 
| 2025-10-28 00:39:00 | 1.719 | 
| 2025-10-27 00:39:00 | 1.691 | 
| 2025-10-25 14:58:00 | 1.691 | 
| 2025-10-24 00:39:00 | 1.691 | 
| 2025-10-23 08:18:00 | 1.680 | 
| 2025-10-22 14:29:00 | 1.680 | 
| 2025-10-22 00:38:00 | 1.680 | 
| 2025-10-21 14:29:00 | 1.682 | 
| 2025-10-21 00:38:00 | 1.682 | 
| 2025-10-20 00:38:00 | 1.683 | 
| 2025-10-18 14:58:00 | 1.680 | 
| 2025-10-17 08:18:00 | 1.680 | 
| 2025-10-17 00:39:00 | 1.680 | 
| 2025-10-16 14:29:00 | 1.683 | 
| 2025-10-16 00:39:00 | 1.683 | 
| 2025-10-15 08:18:00 | 1.683 | 
| 2025-10-15 00:38:00 | 1.683 | 
| 2025-10-14 08:18:00 | 1.688 | 
| 2025-10-14 00:39:00 | 1.688 | 
| 2025-10-13 00:39:00 | 1.688 | 
| 2025-10-10 00:39:00 | 1.683 | 
| 2025-10-09 14:29:00 | 1.683 | 
| 2025-10-09 08:19:00 | 1.683 | 
| 2025-10-09 00:39:00 | 1.683 | 
| 2025-10-07 13:32:00 | 1.683 | 
| 2025-10-07 00:38:00 | 1.683 | 
| 2025-10-06 00:39:00 | 1.683 | 
| 2025-10-04 14:57:00 | 1.695 | 
| 2025-10-03 08:18:00 | 1.695 | 
| 2025-10-03 00:39:00 | 1.695 | 
| 2025-10-02 14:28:00 | 1.705 | 
| 2025-10-02 08:22:00 | 1.705 | 
| 2025-10-02 00:40:00 | 1.705 | 
| 2025-09-30 00:38:00 | 1.734 | 
| 2025-09-29 14:57:00 | 1.716 | 
| 2025-09-29 00:39:00 | 1.716 | 
| 2025-09-26 14:28:00 | 1.718 | 
| 2025-09-26 00:38:00 | 1.718 | 
| 2025-09-25 08:17:00 | 1.714 | 
| 2025-09-25 00:38:00 | 1.714 | 
| 2025-09-24 14:33:00 | 1.705 | 
| 2025-09-24 08:18:00 | 1.705 | 
| 2025-09-24 00:38:00 | 1.705 | 
| 2025-09-23 00:38:00 | 1.707 | 
| 2025-09-22 14:53:00 | 1.713 | 
| 2025-09-22 00:38:00 | 1.713 | 
| 2025-09-19 13:28:00 | 1.722 | 
| 2025-09-19 07:52:00 | 1.722 | 
| 2025-09-19 00:37:00 | 1.722 | 
| 2025-09-17 00:37:00 | 1.722 | 
| 2025-09-16 13:28:00 | 1.724 | 
| 2025-09-16 00:36:00 | 1.724 | 
| 2025-09-15 14:52:00 | 1.713 | 
| 2025-09-15 00:41:00 | 1.713 | 
| 2025-09-12 07:51:00 | 1.720 | 
| 2025-09-12 00:37:00 | 1.720 | 
| 2025-09-11 13:26:00 | 1.716 | 
| 2025-09-11 00:38:00 | 1.716 | 
| 2025-09-10 00:37:00 | 1.711 | 
| 2025-09-09 00:37:00 | 1.705 | 
| 2025-09-08 14:33:00 | 1.725 | 
| 2025-09-08 00:37:00 | 1.725 | 
| 2025-09-06 14:51:00 | 1.719 | 
| 2025-09-05 07:52:00 | 1.719 | 
| 2025-09-05 00:36:00 | 1.719 | 
| 2025-09-04 07:51:00 | 1.724 | 
| 2025-09-04 00:37:00 | 1.724 | 
| 2025-09-03 13:31:00 | 1.709 | 
| 2025-09-03 07:56:00 | 1.709 | 
| 2025-09-03 00:39:00 | 1.709 | 
| 2025-09-02 00:37:00 | 1.705 | 
| 2025-09-01 13:22:00 | 1.703 | 
| 2025-09-01 00:38:00 | 1.703 | 
| 2025-08-29 14:26:00 | 1.706 | 
| 2025-08-29 08:01:00 | 1.706 | 
| 2025-08-29 00:37:00 | 1.706 | 
| 2025-08-28 00:37:00 | 1.701 | 
| 2025-08-27 07:57:00 | 1.708 | 
| 2025-08-27 00:37:00 | 1.708 | 
| 2025-08-26 14:51:00 | 1.713 | 
| 2025-08-26 08:07:00 | 1.713 | 
| 2025-08-25 00:38:00 | 1.712 | 
| 2025-08-22 13:22:00 | 1.701 | 
| 2025-08-22 07:52:00 | 1.701 | 
| 2025-08-22 00:37:00 | 1.701 | 
| 2025-08-21 00:36:00 | 1.696 | 
| 2025-08-20 07:51:00 | 1.695 | 
| 2025-08-20 00:38:00 | 1.695 | 
| 2025-08-19 00:37:00 | 1.697 | 
| 2025-08-18 14:31:00 | 1.697 | 
| 2025-08-18 00:36:00 | 1.698 | 
| 2025-08-16 00:37:00 | 1.698 | 
| 2025-08-14 07:51:00 | 1.698 | 
| 2025-08-14 00:37:00 | 1.698 | 
| 2025-08-13 00:37:00 | 1.698 | 
| 2025-08-12 07:56:00 | 1.704 | 
| 2025-08-12 00:37:00 | 1.698 | 
| 2025-08-11 13:22:00 | 1.703 | 
| 2025-08-11 00:37:00 | 1.703 | 
| 2025-08-09 07:52:00 | 1.707 | 
| 2025-08-08 00:37:00 | 1.707 | 
| 2025-08-07 07:52:00 | 1.702 | 
| 2025-08-07 00:36:00 | 1.702 | 
| 2025-08-06 13:21:00 | 1.705 | 
| 2025-08-06 00:36:00 | 1.705 | 
| 2025-08-05 00:37:00 | 1.709 | 
| 2025-08-04 14:33:00 | 1.718 | 
| 2025-08-04 00:37:00 | 1.718 | 
| 2025-08-02 18:32:00 | 1.720 | 
| 2025-08-01 00:37:00 | 1.720 | 
| 2025-07-31 13:22:00 | 1.707 | 
| 2025-07-31 00:37:00 | 1.707 | 
| 2025-07-30 00:37:00 | 1.703 | 
| 2025-07-29 13:21:00 | 1.691 | 
| 2025-07-29 08:06:00 | 1.691 | 
| 2025-07-29 00:37:00 | 1.684 | 
| 2025-07-28 00:37:00 | 1.686 | 
| 2025-07-26 14:51:00 | 1.685 | 
| 2025-07-25 00:38:00 | 1.685 | 
| 2025-07-24 13:31:00 | 1.690 | 
| 2025-07-24 07:58:00 | 1.690 | 
| 2025-07-24 00:37:00 | 1.684 | 
| 2025-07-23 00:37:00 | 1.702 | 
| 2025-07-22 00:37:00 | 1.703 | 
| 2025-07-21 00:38:00 | 1.707 | 
| 2025-07-18 13:27:00 | 1.700 | 
| 2025-07-18 00:37:00 | 1.700 | 
| 2025-07-17 00:39:00 | 1.705 | 
| 2025-07-16 00:36:00 | 1.700 | 
| 2025-07-15 13:31:00 | 1.702 | 
| 2025-07-15 00:39:00 | 1.702 | 
| 2025-07-12 14:51:00 | 1.714 | 
| 2025-07-11 00:37:00 | 1.714 | 
| 2025-07-10 00:36:00 | 1.713 | 
| 2025-07-09 00:37:00 | 1.700 | 
| 2025-07-08 07:56:00 | 1.700 | 
| 2025-07-08 00:37:00 | 1.699 | 
| 2025-07-07 13:26:00 | 1.693 | 
| 2025-07-07 00:38:00 | 1.693 | 
| 2025-07-04 13:27:00 | 1.692 | 
| 2025-07-04 07:56:00 | 1.692 | 
| 2025-07-04 00:37:00 | 1.691 | 
| 2025-07-03 13:26:00 | 1.690 | 
| 2025-07-03 00:36:00 | 1.690 | 
| 2025-07-02 00:36:00 | 1.692 | 
| 2025-07-01 14:51:00 | 1.706 | 
| 2025-07-01 13:33:00 | 1.697 | 
| 2025-07-01 07:52:00 | 1.696 | 
| 2025-06-30 00:38:00 | 1.705 | 
| 2025-06-27 13:32:00 | 1.710 | 
| 2025-06-27 07:53:00 | 1.710 | 
| 2025-06-27 00:37:00 | 1.709 | 
| 2025-06-26 13:27:00 | 1.761 | 
| 2025-06-25 14:27:00 | 1.761 | 
| 2025-06-25 00:37:00 | 1.761 | 
| 2025-06-24 00:37:00 | 1.777 | 
| 2025-06-23 00:37:00 | 1.777 | 
| 2025-06-21 14:51:00 | 1.754 | 
| 2025-06-20 00:36:00 | 1.754 | 
| 2025-06-19 00:37:00 | 1.729 | 
| 2025-06-18 13:26:00 | 1.729 | 
| 2025-06-18 00:36:00 | 1.729 | 
| 2025-06-17 00:36:00 | 1.721 | 
| 2025-06-16 00:37:00 | 1.721 | 
| 2025-06-13 07:56:00 | 1.727 | 
| 2025-06-13 00:37:00 | 1.726 | 
| 2025-06-11 19:42:00 | 1.722 | 
| 2025-06-11 08:17:00 | 1.719 | 
| 2025-06-11 00:37:00 | 1.718 | 
| 2025-06-10 00:38:00 | 1.709 | 
| 2025-06-07 14:51:00 | 1.708 | 
| 2025-06-06 00:37:00 | 1.708 | 
| 2025-06-05 00:37:00 | 1.719 | 
| 2025-06-04 14:27:00 | 1.704 | 
| 2025-06-04 00:38:00 | 1.704 | 
| 2025-06-03 14:27:00 | 1.704 | 
| 2025-06-03 08:06:00 | 1.704 | 
| 2025-06-03 00:37:00 | 1.703 | 
| 2025-06-02 00:37:00 | 1.712 | 
| 2025-06-01 00:37:00 | 1.709 | 
| 2025-05-30 00:37:00 | 1.709 | 
| 2025-05-29 08:06:00 | 1.717 | 
| 2025-05-28 00:38:00 | 1.718 | 
| 2025-05-27 00:37:00 | 1.724 | 
| 2025-05-26 00:38:00 | 1.723 | 
| 2025-05-24 14:51:00 | 1.726 | 
| 2025-05-23 00:40:00 | 1.726 | 
| 2025-05-22 14:28:00 | 1.718 | 
| 2025-05-21 07:52:00 | 1.718 | 
| 2025-05-21 00:37:00 | 1.717 | 
| 2025-05-20 00:37:00 | 1.725 | 
| 2025-05-19 00:37:00 | 1.724 | 
| 2025-05-16 00:38:00 | 1.737 | 
| 2025-05-15 00:37:00 | 1.737 | 
| 2025-05-14 00:37:00 | 1.726 | 
| 2025-05-13 07:57:00 | 1.711 | 
| 2025-05-13 00:36:00 | 1.710 | 
| 2025-05-12 00:37:00 | 1.702 | 
| 2025-05-10 07:56:00 | 1.699 | 
| 2025-05-10 00:38:00 | 1.698 | 
| 2025-05-09 00:41:00 | 1.698 | 
| 2025-05-08 00:37:00 | 1.684 | 
| 2025-05-07 00:39:00 | 1.684 | 
| 2025-05-06 14:27:00 | 1.688 | 
| 2025-05-06 00:37:00 | 1.688 | 
| 2025-05-05 00:48:00 | 1.688 | 
| 2025-05-03 00:38:00 | 1.696 | 
| 2025-05-02 00:40:00 | 1.696 | 
| 2025-04-30 00:37:00 | 1.703 | 
| 2025-04-29 07:57:00 | 1.711 | 
| 2025-04-29 00:37:00 | 1.710 | 
| 2025-04-28 00:37:00 | 1.704 | 
| 2025-04-24 00:37:00 | 1.707 | 
| 2025-04-23 07:57:00 | 1.703 | 
| 2025-04-23 00:37:00 | 1.702 | 
| 2025-04-19 07:56:00 | 1.704 | 
| 2025-04-19 00:37:00 | 1.704 | 
| 2025-04-18 00:37:00 | 1.703 | 
| 2025-04-17 00:37:00 | 1.700 | 
| 2025-04-16 07:58:00 | 1.699 | 
| 2025-04-16 00:37:00 | 1.698 | 
| 2025-04-15 14:27:00 | 1.679 | 
| 2025-04-15 00:37:00 | 1.679 | 
| 2025-04-14 14:52:00 | 1.687 | 
| 2025-04-14 00:38:00 | 1.687 | 
| 2025-04-12 08:16:00 | 1.671 | 
| 2025-04-11 14:26:00 | 1.670 | 
| 2025-04-11 00:37:00 | 1.670 | 
| 2025-04-10 14:27:00 | 1.704 | 
| 2025-04-10 07:57:00 | 1.704 | 
| 2025-04-10 00:38:00 | 1.703 | 
| 2025-04-09 00:38:00 | 1.705 | 
| 2025-04-08 13:26:00 | 1.732 | 
| 2025-04-07 14:52:00 | 1.732 | 
| 2025-04-07 00:39:00 | 1.732 | 
| 2025-04-03 07:57:00 | 1.791 | 
| 2025-04-03 00:39:00 | 1.790 | 
| 2025-04-02 00:38:00 | 1.788 | 
| 2025-04-01 07:58:00 | 1.777 | 
| 2025-04-01 00:40:00 | 1.776 | 
| 2025-03-31 00:37:00 | 1.779 | 
| 2025-03-28 00:37:00 | 1.782 | 
| 2025-03-27 07:57:00 | 1.771 | 
| 2025-03-27 00:37:00 | 1.772 | 
| 2025-03-26 00:37:00 | 1.771 | 
| 2025-03-25 00:37:00 | 1.762 | 
| 2025-03-24 00:37:00 | 1.757 | 
| 2025-03-21 07:56:00 | 1.750 | 
| 2025-03-21 00:37:00 | 1.749 | 
| 2025-03-20 00:37:00 | 1.746 | 
| 2025-03-19 00:37:00 | 1.752 | 
| 2025-03-18 00:38:00 | 1.743 | 
| 2025-03-17 00:37:00 | 1.745 | 
| 2025-03-14 08:06:00 | 1.745 | 
| 2025-03-14 00:36:00 | 1.744 | 
| 2025-03-13 00:37:00 | 1.711 | 
| 2025-03-12 00:37:00 | 1.709 | 
| 2025-03-11 00:37:00 | 1.706 | 
| 2025-03-10 14:32:00 | 1.696 | 
| 2025-03-10 00:37:00 | 1.696 | 
| 2025-03-07 00:36:00 | 1.715 | 
| 2025-03-06 00:37:00 | 1.740 | 
| 2025-03-05 00:37:00 | 1.757 | 
| 2025-03-04 00:38:00 | 1.765 | 
| 2025-03-03 14:51:00 | 1.766 | 
| 2025-03-03 00:37:00 | 1.766 | 
| 2025-02-28 07:57:00 | 1.762 | 
| 2025-02-28 00:36:00 | 1.761 | 
| 2025-02-27 00:36:00 | 1.766 | 
| 2025-02-26 07:57:00 | 1.781 | 
| 2025-02-26 00:36:00 | 1.780 | 
| 2025-02-25 00:37:00 | 1.785 | 
| 2025-02-24 00:37:00 | 1.798 | 
| 2025-02-21 07:56:00 | 1.802 | 
| 2025-02-21 00:37:00 | 1.801 | 
| 2025-02-20 14:28:00 | 1.799 | 
| 2025-02-20 00:36:00 | 1.799 | 
| 2025-02-19 00:37:00 | 1.799 | 
| 2025-02-18 14:29:00 | 1.793 | 
| 2025-02-18 00:36:00 | 1.793 | 
| 2025-02-17 00:37:00 | 1.794 | 
| 2025-02-14 13:26:00 | 1.802 | 
| 2025-02-14 07:56:00 | 1.802 | 
| 2025-02-14 00:37:00 | 1.801 | 
| 2025-02-12 00:37:00 | 1.797 | 
| 2025-02-11 00:36:00 | 1.797 | 
| 2025-02-10 13:31:00 | 1.797 | 
| 2025-02-10 00:37:00 | 1.797 | 
| 2025-02-07 14:27:00 | 1.793 | 
| 2025-02-07 00:37:00 | 1.793 | 
| 2025-02-06 07:58:00 | 1.805 | 
| 2025-02-06 00:42:00 | 1.804 | 
| 2025-02-05 00:37:00 | 1.806 | 
| 2025-02-04 07:57:00 | 1.793 | 
| 2025-02-04 00:38:00 | 1.794 | 
| 2025-02-03 00:37:00 | 1.797 | 
| 2025-01-31 07:57:00 | 1.795 | 
| 2025-01-31 00:37:00 | 1.794 | 
| 2025-01-30 00:36:00 | 1.791 | 
| 2025-01-29 14:27:00 | 1.787 | 
| 2025-01-29 07:56:00 | 1.787 | 
| 2025-01-29 00:36:00 | 1.786 | 
| 2025-01-28 07:57:00 | 1.797 | 
| 2025-01-28 00:37:00 | 1.796 | 
| 2025-01-27 14:32:00 | 1.812 | 
| 2025-01-27 00:37:00 | 1.812 | 
| 2025-01-24 00:38:00 | 1.812 | 
| 2025-01-23 00:37:00 | 1.822 | 
| 2025-01-22 07:57:00 | 1.824 | 
| 2025-01-22 00:37:00 | 1.823 | 
| 2025-01-21 00:36:00 | 1.829 | 
| 2025-01-20 00:37:00 | 1.825 | 
| 2025-01-17 07:56:00 | 1.833 | 
| 2025-01-17 00:37:00 | 1.832 | 
| 2025-01-16 00:37:00 | 1.826 | 
| 2025-01-15 07:57:00 | 1.822 | 
| 2025-01-15 00:37:00 | 1.821 | 
| 2025-01-14 13:31:00 | 1.800 | 
| 2025-01-14 00:37:00 | 1.800 | 
| 2025-01-13 00:37:00 | 1.781 | 
| 2025-01-10 07:56:00 | 1.786 | 
| 2025-01-10 00:37:00 | 1.776 | 
| 2025-01-09 00:37:00 | 1.777 | 
| 2025-01-08 00:37:00 | 1.778 | 
| 2025-01-07 07:59:00 | 1.794 | 
| 2025-01-07 00:37:00 | 1.793 | 
| 2025-01-06 00:37:00 | 1.815 | 
| 2025-01-03 07:56:00 | 1.803 | 
| 2025-01-03 00:38:00 | 1.802 | 
| 2025-01-02 00:37:00 | 1.797 | 
| 2024-12-31 00:36:00 | 1.781 | 
| 2024-12-27 07:56:00 | 1.781 | 
| 2024-12-27 00:40:00 | 1.780 | 
| 2024-12-26 00:37:00 | 1.775 | 
| 2024-12-24 07:57:00 | 1.777 | 
| 2024-12-24 00:37:00 | 1.778 | 
| 2024-12-23 00:37:00 | 1.773 | 
| 2024-12-21 07:56:00 | 1.780 | 
| 2024-12-21 00:36:00 | 1.779 | 
| 2024-12-20 00:37:00 | 1.779 | 
| 2024-12-18 00:37:00 | 1.782 | 
| 2024-12-17 07:57:00 | 1.789 | 
| 2024-12-17 00:36:00 | 1.788 | 
| 2024-12-16 00:36:00 | 1.778 | 
| 2024-12-13 00:37:00 | 1.782 | 
| 2024-12-12 07:58:00 | 1.777 | 
| 2024-12-12 00:51:00 | 1.778 | 
| 2024-12-11 10:11:00 | 1.770 | 
| 2024-12-11 00:37:00 | 1.769 | 
| 2024-12-10 13:32:00 | 1.755 | 
| 2024-12-09 00:36:00 | 1.760 | 
| 2024-12-06 08:05:00 | 1.770 | 
| 2024-12-06 00:45:00 | 1.769 | 
| 2024-12-05 00:47:00 | 1.768 | 
| 2024-12-04 07:57:00 | 1.757 | 
| 2024-12-04 00:47:00 | 1.756 | 
| 2024-12-03 08:16:00 | 1.761 | 
| 2024-12-03 00:47:00 | 1.760 | 
| 2024-12-02 00:48:00 | 1.760 | 
| 2024-11-29 07:56:00 | 1.767 | 
| 2024-11-29 00:47:00 | 1.768 | 
| 2024-11-28 08:06:00 | 1.781 | 
| 2024-11-28 00:46:00 | 1.780 | 
| 2024-11-27 00:46:00 | 1.780 | 
| 2024-11-26 14:26:00 | 1.795 | 
| 2024-11-26 07:57:00 | 1.795 | 
| 2024-11-26 00:46:00 | 1.796 | 
| 2024-11-25 00:46:00 | 1.779 | 
| 2024-11-22 08:16:00 | 1.777 | 
| 2024-11-22 00:47:00 | 1.776 | 
| 2024-11-21 14:26:00 | 1.769 | 
| 2024-11-21 07:57:00 | 1.769 | 
| 2024-11-21 00:46:00 | 1.770 | 
| 2024-11-20 07:57:00 | 1.761 | 
| 2024-11-20 00:46:00 | 1.760 | 
| 2024-11-19 00:46:00 | 1.760 | 
| 2024-11-18 00:49:00 | 1.762 | 
| 2024-11-16 00:49:00 | 1.753 | 
| 2024-11-15 00:52:00 | 1.753 | 
| 2024-11-14 00:47:00 | 1.755 | 
| 2024-11-13 08:07:00 | 1.753 | 
| 2024-11-13 00:47:00 | 1.752 | 
| 2024-11-09 00:46:00 | 1.764 | 
| 2024-11-08 08:07:00 | 1.770 | 
| 2024-11-08 00:48:00 | 1.770 | 
| 2024-11-07 14:26:00 | 1.764 | 
| 2024-11-07 00:46:00 | 1.764 | 
| 2024-11-06 14:51:00 | 1.754 | 
| 2024-11-06 07:57:00 | 1.754 | 
| 2024-11-06 00:47:00 | 1.753 | 
| 2024-11-05 00:46:00 | 1.750 | 
| 2024-11-04 14:51:00 | 1.756 | 
| 2024-11-02 00:47:00 | 1.756 | 
| 2024-10-31 00:46:00 | 1.748 | 
| 2024-10-30 00:47:00 | 1.753 | 
| 2024-10-29 14:27:00 | 1.764 | 
| 2024-10-29 07:56:00 | 1.764 | 
| 2024-10-29 00:47:00 | 1.763 | 
| 2024-10-28 00:48:00 | 1.755 | 
| 2024-10-26 08:17:00 | 1.755 | 
| 2024-10-26 00:47:00 | 1.756 | 
| 2024-10-25 00:47:00 | 1.756 | 
| 2024-10-24 00:47:00 | 1.754 | 
| 2024-10-23 08:06:00 | 1.747 | 
| 2024-10-23 00:47:00 | 1.746 | 
| 2024-10-22 17:09:00 | 1.729 | 
| 2024-10-22 00:46:00 | 1.729 | 
| 2024-10-21 00:50:00 | 1.748 | 
| 2024-10-18 13:31:00 | 1.749 | 
| 2024-10-18 08:14:00 | 1.749 | 
| 2024-10-18 00:47:00 | 1.748 | 
| 2024-10-17 00:47:00 | 1.780 | 
| 2024-10-16 00:47:00 | 1.780 | 
| 2024-10-15 10:16:00 | 1.769 | 
| 2024-10-15 07:56:00 | 1.769 | 
| 2024-10-15 00:46:00 | 1.782 | 
| 2024-10-14 13:26:00 | 1.769 | 
| 2024-10-11 07:56:00 | 1.745 | 
| 2024-10-11 00:47:00 | 1.744 | 
| 2024-10-04 00:47:00 | 1.725 | 
| 2024-10-03 00:48:00 | 1.718 | 
| 2024-10-02 07:57:00 | 1.717 | 
| 2024-10-01 07:57:00 | 1.717 | 
| 2024-10-01 00:47:00 | 1.716 | 
| 2024-09-30 00:47:00 | 1.714 | 
| 2024-09-28 07:56:00 | 1.713 | 
| 2024-09-28 00:46:00 | 1.712 | 
| 2024-09-27 00:47:00 | 1.712 | 
| 2024-09-26 00:46:00 | 1.716 | 
| 2024-09-25 08:18:00 | 1.713 | 
| 2024-09-25 00:47:00 | 1.723 | 
| 2024-09-24 07:56:00 | 1.723 | 
| 2024-09-24 00:47:00 | 1.722 | 
| 2024-09-23 14:32:00 | 1.733 | 
| 2024-09-23 00:47:00 | 1.733 | 
| 2024-09-20 00:48:00 | 1.719 | 
| 2024-09-18 00:46:00 | 1.704 | 
| 2024-09-17 00:46:00 | 1.706 | 
| 2024-09-16 14:31:00 | 1.695 | 
| 2024-09-16 00:46:00 | 1.695 | 
| 2024-09-13 00:46:00 | 1.678 | 
| 2024-09-12 08:07:00 | 1.679 | 
| 2024-09-12 00:46:00 | 1.678 | 
| 2024-09-11 14:26:00 | 1.684 | 
| 2024-09-11 00:42:00 | 1.684 | 
| 2024-09-10 00:46:00 | 1.681 | 
| 2024-09-09 00:46:00 | 1.693 | 
| 2024-09-08 00:47:00 | 1.685 | 
| 2024-09-06 00:47:00 | 1.685 | 
| 2024-09-04 00:46:00 | 1.709 | 
| 2024-09-03 13:32:00 | 1.726 | 
| 2024-09-03 00:47:00 | 1.726 | 
| 2024-09-02 00:47:00 | 1.735 | 
| 2024-08-31 07:56:00 | 1.736 | 
| 2024-08-31 00:47:00 | 1.735 | 
| 2024-08-30 13:32:00 | 1.735 | 
| 2024-08-30 00:47:00 | 1.735 | 
| 2024-08-29 00:46:00 | 1.742 | 
| 2024-08-28 00:46:00 | 1.746 | 
| 2024-08-26 00:47:00 | 1.737 | 
| 2024-08-22 14:26:00 | 1.759 | 
| 2024-08-21 00:47:00 | 1.759 | 
| 2024-08-20 00:46:00 | 1.780 | 
| 2024-08-19 13:26:00 | 1.780 | 
| 2024-08-17 07:56:00 | 1.780 | 
| 2024-08-17 00:47:00 | 1.779 | 
| 2024-08-16 00:47:00 | 1.785 | 
| 2024-08-15 07:56:00 | 1.791 | 
| 2024-08-14 00:47:00 | 1.790 | 
| 2024-08-13 07:57:00 | 1.786 | 
| 2024-08-10 07:56:00 | 1.777 | 
| 2024-05-13 14:31:00 | 1.878 | 
| Date | Prix | 
|---|---|
| 2025-10-29 14:29:00 | 1.636 | 
| 2025-10-28 00:39:00 | 1.620 | 
| 2025-10-27 00:39:00 | 1.621 | 
| 2025-10-25 14:58:00 | 1.578 | 
| 2025-10-24 00:39:00 | 1.578 | 
| 2025-10-23 08:18:00 | 1.559 | 
| 2025-10-22 14:29:00 | 1.559 | 
| 2025-10-22 00:38:00 | 1.576 | 
| 2025-10-21 14:29:00 | 1.576 | 
| 2025-10-21 00:38:00 | 1.576 | 
| 2025-10-20 00:38:00 | 1.576 | 
| 2025-10-18 14:58:00 | 1.576 | 
| 2025-10-17 08:18:00 | 1.569 | 
| 2025-10-17 00:39:00 | 1.569 | 
| 2025-10-16 14:29:00 | 1.574 | 
| 2025-10-16 00:39:00 | 1.585 | 
| 2025-10-15 08:18:00 | 1.585 | 
| 2025-10-15 00:38:00 | 1.585 | 
| 2025-10-14 08:18:00 | 1.589 | 
| 2025-10-14 00:39:00 | 1.589 | 
| 2025-10-13 00:39:00 | 1.590 | 
| 2025-10-10 00:39:00 | 1.587 | 
| 2025-10-09 14:29:00 | 1.577 | 
| 2025-10-09 08:19:00 | 1.595 | 
| 2025-10-09 00:39:00 | 1.595 | 
| 2025-10-07 13:32:00 | 1.595 | 
| 2025-10-07 00:38:00 | 1.595 | 
| 2025-10-06 00:39:00 | 1.595 | 
| 2025-10-04 14:57:00 | 1.597 | 
| 2025-10-03 08:18:00 | 1.630 | 
| 2025-10-03 00:39:00 | 1.630 | 
| 2025-10-02 14:28:00 | 1.630 | 
| 2025-10-02 08:22:00 | 1.630 | 
| 2025-10-02 00:40:00 | 1.630 | 
| 2025-09-30 00:38:00 | 1.631 | 
| 2025-09-29 14:57:00 | 1.619 | 
| 2025-09-29 00:39:00 | 1.619 | 
| 2025-09-26 14:28:00 | 1.608 | 
| 2025-09-26 00:38:00 | 1.612 | 
| 2025-09-25 08:17:00 | 1.612 | 
| 2025-09-25 00:38:00 | 1.612 | 
| 2025-09-24 14:33:00 | 1.612 | 
| 2025-09-24 08:18:00 | 1.617 | 
| 2025-09-24 00:38:00 | 1.617 | 
| 2025-09-23 00:38:00 | 1.617 | 
| 2025-09-22 14:53:00 | 1.617 | 
| 2025-09-22 00:38:00 | 1.607 | 
| 2025-09-19 13:28:00 | 1.607 | 
| 2025-09-19 07:52:00 | 1.610 | 
| 2025-09-19 00:37:00 | 1.610 | 
| 2025-09-17 00:37:00 | 1.610 | 
| 2025-09-16 13:28:00 | 1.610 | 
| 2025-09-16 00:36:00 | 1.615 | 
| 2025-09-15 14:52:00 | 1.615 | 
| 2025-09-15 00:41:00 | 1.620 | 
| 2025-09-12 07:51:00 | 1.620 | 
| 2025-09-12 00:37:00 | 1.620 | 
| 2025-09-11 13:26:00 | 1.620 | 
| 2025-09-11 00:38:00 | 1.620 | 
| 2025-09-10 00:37:00 | 1.620 | 
| 2025-09-09 00:37:00 | 1.620 | 
| 2025-09-08 14:33:00 | 1.620 | 
| 2025-09-08 00:37:00 | 1.612 | 
| 2025-09-06 14:51:00 | 1.612 | 
| 2025-09-05 07:52:00 | 1.608 | 
| 2025-09-05 00:36:00 | 1.608 | 
| 2025-09-04 07:51:00 | 1.607 | 
| 2025-09-04 00:37:00 | 1.607 | 
| 2025-09-03 13:31:00 | 1.587 | 
| 2025-09-03 07:56:00 | 1.587 | 
| 2025-09-03 00:39:00 | 1.587 | 
| 2025-09-02 00:37:00 | 1.585 | 
| 2025-09-01 13:22:00 | 1.585 | 
| 2025-09-01 00:38:00 | 1.588 | 
| 2025-08-29 14:26:00 | 1.588 | 
| 2025-08-29 08:01:00 | 1.595 | 
| 2025-08-29 00:37:00 | 1.595 | 
| 2025-08-28 00:37:00 | 1.595 | 
| 2025-08-27 07:57:00 | 1.595 | 
| 2025-08-27 00:37:00 | 1.595 | 
| 2025-08-26 14:51:00 | 1.595 | 
| 2025-08-26 08:07:00 | 1.601 | 
| 2025-08-25 00:38:00 | 1.601 | 
| 2025-08-22 13:22:00 | 1.601 | 
| 2025-08-22 07:52:00 | 1.605 | 
| 2025-08-22 00:37:00 | 1.605 | 
| 2025-08-21 00:36:00 | 1.605 | 
| 2025-08-20 07:51:00 | 1.605 | 
| 2025-08-20 00:38:00 | 1.605 | 
| 2025-08-19 00:37:00 | 1.605 | 
| 2025-08-18 14:31:00 | 1.605 | 
| 2025-08-18 00:36:00 | 1.610 | 
| 2025-08-16 00:37:00 | 1.610 | 
| 2025-08-14 07:51:00 | 1.610 | 
| 2025-08-14 00:37:00 | 1.610 | 
| 2025-08-13 00:37:00 | 1.610 | 
| 2025-08-12 07:56:00 | 1.610 | 
| 2025-08-12 00:37:00 | 1.610 | 
| 2025-08-11 13:22:00 | 1.610 | 
| 2025-08-11 00:37:00 | 1.613 | 
| 2025-08-09 07:52:00 | 1.613 | 
| 2025-08-08 00:37:00 | 1.613 | 
| 2025-08-07 07:52:00 | 1.613 | 
| 2025-08-07 00:36:00 | 1.613 | 
| 2025-08-06 13:21:00 | 1.613 | 
| 2025-08-06 00:36:00 | 1.610 | 
| 2025-08-05 00:37:00 | 1.610 | 
| 2025-08-04 14:33:00 | 1.611 | 
| 2025-08-04 00:37:00 | 1.611 | 
| 2025-08-02 18:32:00 | 1.609 | 
| 2025-08-01 00:37:00 | 1.612 | 
| 2025-07-31 13:22:00 | 1.612 | 
| 2025-07-31 00:37:00 | 1.614 | 
| 2025-07-30 00:37:00 | 1.614 | 
| 2025-07-29 13:21:00 | 1.614 | 
| 2025-07-29 08:06:00 | 1.619 | 
| 2025-07-29 00:37:00 | 1.619 | 
| 2025-07-28 00:37:00 | 1.619 | 
| 2025-07-26 14:51:00 | 1.619 | 
| 2025-07-25 00:38:00 | 1.646 | 
| 2025-07-24 13:31:00 | 1.646 | 
| 2025-07-24 07:58:00 | 1.626 | 
| 2025-07-24 00:37:00 | 1.626 | 
| 2025-07-23 00:37:00 | 1.638 | 
| 2025-07-22 00:37:00 | 1.645 | 
| 2025-07-21 00:38:00 | 1.636 | 
| 2025-07-18 13:27:00 | 1.629 | 
| 2025-07-18 00:37:00 | 1.635 | 
| 2025-07-17 00:39:00 | 1.635 | 
| 2025-07-16 00:36:00 | 1.635 | 
| 2025-07-15 13:31:00 | 1.635 | 
| 2025-07-15 00:39:00 | 1.629 | 
| 2025-07-12 14:51:00 | 1.633 | 
| 2025-07-11 00:37:00 | 1.633 | 
| 2025-07-10 00:36:00 | 1.633 | 
| 2025-07-09 00:37:00 | 1.617 | 
| 2025-07-08 07:56:00 | 1.630 | 
| 2025-07-08 00:37:00 | 1.630 | 
| 2025-07-07 13:26:00 | 1.617 | 
| 2025-07-07 00:38:00 | 1.617 | 
| 2025-07-04 13:27:00 | 1.608 | 
| 2025-07-04 07:56:00 | 1.608 | 
| 2025-07-04 00:37:00 | 1.608 | 
| 2025-07-03 13:26:00 | 1.598 | 
| 2025-07-03 00:36:00 | 1.598 | 
| 2025-07-02 00:36:00 | 1.596 | 
| 2025-07-01 14:51:00 | 1.599 | 
| 2025-07-01 13:33:00 | 1.596 | 
| 2025-07-01 07:52:00 | 1.657 | 
| 2025-06-30 00:38:00 | 1.657 | 
| 2025-06-27 13:32:00 | 1.657 | 
| 2025-06-27 07:53:00 | 1.712 | 
| 2025-06-27 00:37:00 | 1.712 | 
| 2025-06-26 13:27:00 | 1.712 | 
| 2025-06-25 14:27:00 | 1.712 | 
| 2025-06-25 00:37:00 | 1.663 | 
| 2025-06-24 00:37:00 | 1.673 | 
| 2025-06-23 00:37:00 | 1.713 | 
| 2025-06-21 14:51:00 | 1.663 | 
| 2025-06-20 00:36:00 | 1.657 | 
| 2025-06-19 00:37:00 | 1.607 | 
| 2025-06-18 13:26:00 | 1.607 | 
| 2025-06-18 00:36:00 | 1.602 | 
| 2025-06-17 00:36:00 | 1.607 | 
| 2025-06-16 00:37:00 | 1.567 | 
| 2025-06-13 07:56:00 | 1.565 | 
| 2025-06-13 00:37:00 | 1.565 | 
| 2025-06-11 19:42:00 | 1.567 | 
| 2025-06-11 08:17:00 | 1.562 | 
| 2025-06-11 00:37:00 | 1.562 | 
| 2025-06-10 00:38:00 | 1.551 | 
| 2025-06-07 14:51:00 | 1.547 | 
| 2025-06-06 00:37:00 | 1.547 | 
| 2025-06-05 00:37:00 | 1.554 | 
| 2025-06-04 14:27:00 | 1.542 | 
| 2025-06-04 00:38:00 | 1.542 | 
| 2025-06-03 14:27:00 | 1.533 | 
| 2025-06-03 08:06:00 | 1.534 | 
| 2025-06-03 00:37:00 | 1.534 | 
| 2025-06-02 00:37:00 | 1.544 | 
| 2025-06-01 00:37:00 | 1.539 | 
| 2025-05-30 00:37:00 | 1.539 | 
| 2025-05-29 08:06:00 | 1.544 | 
| 2025-05-28 00:38:00 | 1.544 | 
| 2025-05-27 00:37:00 | 1.549 | 
| 2025-05-26 00:38:00 | 1.545 | 
| 2025-05-24 14:51:00 | 1.548 | 
| 2025-05-23 00:40:00 | 1.550 | 
| 2025-05-22 14:28:00 | 1.557 | 
| 2025-05-21 07:52:00 | 1.562 | 
| 2025-05-21 00:37:00 | 1.562 | 
| 2025-05-20 00:37:00 | 1.565 | 
| 2025-05-19 00:37:00 | 1.569 | 
| 2025-05-16 00:38:00 | 1.573 | 
| 2025-05-15 00:37:00 | 1.574 | 
| 2025-05-14 00:37:00 | 1.561 | 
| 2025-05-13 07:57:00 | 1.543 | 
| 2025-05-13 00:36:00 | 1.543 | 
| 2025-05-12 00:37:00 | 1.533 | 
| 2025-05-10 07:56:00 | 1.532 | 
| 2025-05-10 00:38:00 | 1.532 | 
| 2025-05-09 00:41:00 | 1.533 | 
| 2025-05-08 00:37:00 | 1.522 | 
| 2025-05-07 00:39:00 | 1.523 | 
| 2025-05-06 14:27:00 | 1.526 | 
| 2025-05-06 00:37:00 | 1.532 | 
| 2025-05-05 00:48:00 | 1.532 | 
| 2025-05-03 00:38:00 | 1.545 | 
| 2025-05-02 00:40:00 | 1.545 | 
| 2025-04-30 00:37:00 | 1.553 | 
| 2025-04-29 07:57:00 | 1.559 | 
| 2025-04-29 00:37:00 | 1.559 | 
| 2025-04-28 00:37:00 | 1.551 | 
| 2025-04-24 00:37:00 | 1.556 | 
| 2025-04-23 07:57:00 | 1.557 | 
| 2025-04-23 00:37:00 | 1.557 | 
| 2025-04-19 07:56:00 | 1.559 | 
| 2025-04-19 00:37:00 | 1.559 | 
| 2025-04-18 00:37:00 | 1.554 | 
| 2025-04-17 00:37:00 | 1.544 | 
| 2025-04-16 07:58:00 | 1.544 | 
| 2025-04-16 00:37:00 | 1.544 | 
| 2025-04-15 14:27:00 | 1.529 | 
| 2025-04-15 00:37:00 | 1.527 | 
| 2025-04-14 14:52:00 | 1.541 | 
| 2025-04-14 00:38:00 | 1.543 | 
| 2025-04-12 08:16:00 | 1.543 | 
| 2025-04-11 14:26:00 | 1.543 | 
| 2025-04-11 00:37:00 | 1.585 | 
| 2025-04-10 14:27:00 | 1.585 | 
| 2025-04-10 07:57:00 | 1.585 | 
| 2025-04-10 00:38:00 | 1.585 | 
| 2025-04-09 00:38:00 | 1.585 | 
| 2025-04-08 13:26:00 | 1.585 | 
| 2025-04-07 14:52:00 | 1.619 | 
| 2025-04-07 00:39:00 | 1.628 | 
| 2025-04-03 07:57:00 | 1.637 | 
| 2025-04-03 00:39:00 | 1.637 | 
| 2025-04-02 00:38:00 | 1.639 | 
| 2025-04-01 07:58:00 | 1.628 | 
| 2025-04-01 00:40:00 | 1.628 | 
| 2025-03-31 00:37:00 | 1.634 | 
| 2025-03-28 00:37:00 | 1.637 | 
| 2025-03-27 07:57:00 | 1.628 | 
| 2025-03-27 00:37:00 | 1.628 | 
| 2025-03-26 00:37:00 | 1.628 | 
| 2025-03-25 00:37:00 | 1.625 | 
| 2025-03-24 00:37:00 | 1.623 | 
| 2025-03-21 07:56:00 | 1.611 | 
| 2025-03-21 00:37:00 | 1.611 | 
| 2025-03-20 00:37:00 | 1.606 | 
| 2025-03-19 00:37:00 | 1.610 | 
| 2025-03-18 00:38:00 | 1.606 | 
| 2025-03-17 00:37:00 | 1.613 | 
| 2025-03-14 08:06:00 | 1.619 | 
| 2025-03-14 00:36:00 | 1.619 | 
| 2025-03-13 00:37:00 | 1.612 | 
| 2025-03-12 00:37:00 | 1.612 | 
| 2025-03-11 00:37:00 | 1.622 | 
| 2025-03-10 14:32:00 | 1.615 | 
| 2025-03-10 00:37:00 | 1.659 | 
| 2025-03-07 00:36:00 | 1.659 | 
| 2025-03-06 00:37:00 | 1.659 | 
| 2025-03-05 00:37:00 | 1.659 | 
| 2025-03-04 00:38:00 | 1.668 | 
| 2025-03-03 14:51:00 | 1.668 | 
| 2025-03-03 00:37:00 | 1.701 | 
| 2025-02-28 07:57:00 | 1.701 | 
| 2025-02-28 00:36:00 | 1.701 | 
| 2025-02-27 00:36:00 | 1.701 | 
| 2025-02-26 07:57:00 | 1.701 | 
| 2025-02-26 00:36:00 | 1.701 | 
| 2025-02-25 00:37:00 | 1.701 | 
| 2025-02-24 00:37:00 | 1.711 | 
| 2025-02-21 07:56:00 | 1.701 | 
| 2025-02-21 00:37:00 | 1.701 | 
| 2025-02-20 14:28:00 | 1.696 | 
| 2025-02-20 00:36:00 | 1.696 | 
| 2025-02-19 00:37:00 | 1.695 | 
| 2025-02-18 14:29:00 | 1.695 | 
| 2025-02-18 00:36:00 | 1.699 | 
| 2025-02-17 00:37:00 | 1.699 | 
| 2025-02-14 13:26:00 | 1.706 | 
| 2025-02-14 07:56:00 | 1.706 | 
| 2025-02-14 00:37:00 | 1.706 | 
| 2025-02-12 00:37:00 | 1.701 | 
| 2025-02-11 00:36:00 | 1.684 | 
| 2025-02-10 13:31:00 | 1.678 | 
| 2025-02-10 00:37:00 | 1.685 | 
| 2025-02-07 14:27:00 | 1.685 | 
| 2025-02-07 00:37:00 | 1.699 | 
| 2025-02-06 07:58:00 | 1.699 | 
| 2025-02-06 00:42:00 | 1.699 | 
| 2025-02-05 00:37:00 | 1.701 | 
| 2025-02-04 07:57:00 | 1.687 | 
| 2025-02-04 00:38:00 | 1.687 | 
| 2025-02-03 00:37:00 | 1.686 | 
| 2025-01-31 07:57:00 | 1.683 | 
| 2025-01-31 00:37:00 | 1.683 | 
| 2025-01-30 00:36:00 | 1.681 | 
| 2025-01-29 14:27:00 | 1.681 | 
| 2025-01-29 07:56:00 | 1.697 | 
| 2025-01-29 00:36:00 | 1.697 | 
| 2025-01-28 07:57:00 | 1.697 | 
| 2025-01-28 00:37:00 | 1.697 | 
| 2025-01-27 14:32:00 | 1.697 | 
| 2025-01-27 00:37:00 | 1.723 | 
| 2025-01-24 00:38:00 | 1.723 | 
| 2025-01-23 00:37:00 | 1.723 | 
| 2025-01-22 07:57:00 | 1.723 | 
| 2025-01-22 00:37:00 | 1.723 | 
| 2025-01-21 00:36:00 | 1.732 | 
| 2025-01-20 00:37:00 | 1.735 | 
| 2025-01-17 07:56:00 | 1.735 | 
| 2025-01-17 00:37:00 | 1.735 | 
| 2025-01-16 00:37:00 | 1.722 | 
| 2025-01-15 07:57:00 | 1.731 | 
| 2025-01-15 00:37:00 | 1.731 | 
| 2025-01-14 13:31:00 | 1.706 | 
| 2025-01-14 00:37:00 | 1.703 | 
| 2025-01-13 00:37:00 | 1.680 | 
| 2025-01-10 07:56:00 | 1.667 | 
| 2025-01-10 00:37:00 | 1.667 | 
| 2025-01-09 00:37:00 | 1.669 | 
| 2025-01-08 00:37:00 | 1.669 | 
| 2025-01-07 07:59:00 | 1.698 | 
| 2025-01-07 00:37:00 | 1.698 | 
| 2025-01-06 00:37:00 | 1.727 | 
| 2025-01-03 07:56:00 | 1.717 | 
| 2025-01-03 00:38:00 | 1.717 | 
| 2025-01-02 00:37:00 | 1.713 | 
| 2024-12-31 00:36:00 | 1.664 | 
| 2024-12-27 07:56:00 | 1.659 | 
| 2024-12-27 00:40:00 | 1.659 | 
| 2024-12-26 00:37:00 | 1.657 | 
| 2024-12-24 07:57:00 | 1.661 | 
| 2024-12-24 00:37:00 | 1.661 | 
| 2024-12-23 00:37:00 | 1.667 | 
| 2024-12-21 07:56:00 | 1.671 | 
| 2024-12-21 00:36:00 | 1.671 | 
| 2024-12-20 00:37:00 | 1.671 | 
| 2024-12-18 00:37:00 | 1.668 | 
| 2024-12-17 07:57:00 | 1.671 | 
| 2024-12-17 00:36:00 | 1.671 | 
| 2024-12-16 00:36:00 | 1.652 | 
| 2024-12-13 00:37:00 | 1.656 | 
| 2024-12-12 07:58:00 | 1.644 | 
| 2024-12-12 00:51:00 | 1.644 | 
| 2024-12-11 10:11:00 | 1.639 | 
| 2024-12-11 00:37:00 | 1.639 | 
| 2024-12-10 13:32:00 | 1.625 | 
| 2024-12-09 00:36:00 | 1.639 | 
| 2024-12-06 08:05:00 | 1.650 | 
| 2024-12-06 00:45:00 | 1.650 | 
| 2024-12-05 00:47:00 | 1.657 | 
| 2024-12-04 07:57:00 | 1.649 | 
| 2024-12-04 00:47:00 | 1.649 | 
| 2024-12-03 08:16:00 | 1.656 | 
| 2024-12-03 00:47:00 | 1.656 | 
| 2024-12-02 00:48:00 | 1.654 | 
| 2024-11-29 07:56:00 | 1.660 | 
| 2024-11-29 00:47:00 | 1.660 | 
| 2024-11-28 08:06:00 | 1.675 | 
| 2024-11-28 00:46:00 | 1.675 | 
| 2024-11-27 00:46:00 | 1.669 | 
| 2024-11-26 14:26:00 | 1.684 | 
| 2024-11-26 07:57:00 | 1.693 | 
| 2024-11-26 00:46:00 | 1.693 | 
| 2024-11-25 00:46:00 | 1.676 | 
| 2024-11-22 08:16:00 | 1.664 | 
| 2024-11-22 00:47:00 | 1.664 | 
| 2024-11-21 14:26:00 | 1.658 | 
| 2024-11-21 07:57:00 | 1.668 | 
| 2024-11-21 00:46:00 | 1.668 | 
| 2024-11-20 07:57:00 | 1.647 | 
| 2024-11-20 00:46:00 | 1.647 | 
| 2024-11-19 00:46:00 | 1.648 | 
| 2024-11-18 00:49:00 | 1.653 | 
| 2024-11-16 00:49:00 | 1.640 | 
| 2024-11-15 00:52:00 | 1.640 | 
| 2024-11-14 00:47:00 | 1.641 | 
| 2024-11-13 08:07:00 | 1.632 | 
| 2024-11-13 00:47:00 | 1.632 | 
| 2024-11-09 00:46:00 | 1.642 | 
| 2024-11-08 08:07:00 | 1.639 | 
| 2024-11-08 00:48:00 | 1.658 | 
| 2024-11-07 14:26:00 | 1.641 | 
| 2024-11-07 00:46:00 | 1.653 | 
| 2024-11-06 14:51:00 | 1.641 | 
| 2024-11-06 07:57:00 | 1.642 | 
| 2024-11-06 00:47:00 | 1.642 | 
| 2024-11-05 00:46:00 | 1.631 | 
| 2024-11-04 14:51:00 | 1.623 | 
| 2024-11-02 00:47:00 | 1.623 | 
| 2024-10-31 00:46:00 | 1.602 | 
| 2024-10-30 00:47:00 | 1.606 | 
| 2024-10-29 14:27:00 | 1.623 | 
| 2024-10-29 07:56:00 | 1.623 | 
| 2024-10-29 00:47:00 | 1.623 | 
| 2024-10-28 00:48:00 | 1.616 | 
| 2024-10-26 08:17:00 | 1.618 | 
| 2024-10-26 00:47:00 | 1.618 | 
| 2024-10-25 00:47:00 | 1.619 | 
| 2024-10-24 00:47:00 | 1.613 | 
| 2024-10-23 08:06:00 | 1.600 | 
| 2024-10-23 00:47:00 | 1.600 | 
| 2024-10-22 17:09:00 | 1.589 | 
| 2024-10-22 00:46:00 | 1.589 | 
| 2024-10-21 00:50:00 | 1.598 | 
| 2024-10-18 13:31:00 | 1.592 | 
| 2024-10-18 08:14:00 | 1.619 | 
| 2024-10-18 00:47:00 | 1.619 | 
| 2024-10-17 00:47:00 | 1.619 | 
| 2024-10-16 00:47:00 | 1.639 | 
| 2024-10-15 10:16:00 | 1.639 | 
| 2024-10-15 07:56:00 | 1.639 | 
| 2024-10-15 00:46:00 | 1.639 | 
| 2024-10-14 13:26:00 | 1.630 | 
| 2024-10-11 07:56:00 | 1.638 | 
| 2024-10-11 00:47:00 | 1.638 | 
| 2024-10-04 00:47:00 | 1.595 | 
| 2024-10-03 00:48:00 | 1.596 | 
| 2024-10-02 07:57:00 | 1.580 | 
| 2024-10-01 07:57:00 | 1.583 | 
| 2024-10-01 00:47:00 | 1.583 | 
| 2024-09-30 00:47:00 | 1.589 | 
| 2024-09-28 07:56:00 | 1.592 | 
| 2024-09-28 00:46:00 | 1.592 | 
| 2024-09-27 00:47:00 | 1.592 | 
| 2024-09-26 00:46:00 | 1.594 | 
| 2024-09-25 08:18:00 | 1.587 | 
| 2024-09-25 00:47:00 | 1.590 | 
| 2024-09-24 07:56:00 | 1.589 | 
| 2024-09-24 00:47:00 | 1.589 | 
| 2024-09-23 14:32:00 | 1.597 | 
| 2024-09-23 00:47:00 | 1.597 | 
| 2024-09-20 00:48:00 | 1.591 | 
| 2024-09-18 00:46:00 | 1.579 | 
| 2024-09-17 00:46:00 | 1.583 | 
| 2024-09-16 14:31:00 | 1.584 | 
| 2024-09-16 00:46:00 | 1.585 | 
| 2024-09-13 00:46:00 | 1.585 | 
| 2024-09-12 08:07:00 | 1.585 | 
| 2024-09-12 00:46:00 | 1.585 | 
| 2024-09-11 14:26:00 | 1.585 | 
| 2024-09-11 00:42:00 | 1.599 | 
| 2024-09-10 00:46:00 | 1.599 | 
| 2024-09-09 00:46:00 | 1.599 | 
| 2024-09-08 00:47:00 | 1.599 | 
| 2024-09-06 00:47:00 | 1.615 | 
| 2024-09-04 00:46:00 | 1.617 | 
| 2024-09-03 13:32:00 | 1.617 | 
| 2024-09-03 00:47:00 | 1.617 | 
| 2024-09-02 00:47:00 | 1.621 | 
| 2024-08-31 07:56:00 | 1.610 | 
| 2024-08-31 00:47:00 | 1.610 | 
| 2024-08-30 13:32:00 | 1.610 | 
| 2024-08-30 00:47:00 | 1.616 | 
| 2024-08-29 00:46:00 | 1.617 | 
| 2024-08-28 00:46:00 | 1.616 | 
| 2024-08-26 00:47:00 | 1.607 | 
| 2024-08-22 14:26:00 | 1.623 | 
| 2024-08-21 00:47:00 | 1.642 | 
| 2024-08-20 00:46:00 | 1.642 | 
| 2024-08-19 13:26:00 | 1.646 | 
| 2024-08-17 07:56:00 | 1.646 | 
| 2024-08-17 00:47:00 | 1.646 | 
| 2024-08-16 00:47:00 | 1.648 | 
| 2024-08-15 07:56:00 | 1.645 | 
| 2024-08-14 00:47:00 | 1.645 | 
| 2024-08-13 07:57:00 | 1.640 | 
| 2024-08-10 07:56:00 | 1.645 | 
| 2024-05-13 14:31:00 | 1.702 | 
| Date | Prix | 
|---|---|
| 2025-10-29 14:29:00 | 1.734 | 
| 2025-10-28 00:39:00 | 1.734 | 
| 2025-10-27 00:39:00 | 1.728 | 
| 2025-10-25 14:58:00 | 1.705 | 
| 2025-10-24 00:39:00 | 1.705 | 
| 2025-10-23 08:18:00 | 1.694 | 
| 2025-10-22 14:29:00 | 1.693 | 
| 2025-10-22 00:38:00 | 1.693 | 
| 2025-10-21 14:29:00 | 1.696 | 
| 2025-10-21 00:38:00 | 1.696 | 
| 2025-10-20 00:38:00 | 1.696 | 
| 2025-10-18 14:58:00 | 1.694 | 
| 2025-10-17 08:18:00 | 1.694 | 
| 2025-10-17 00:39:00 | 1.693 | 
| 2025-10-16 14:29:00 | 1.696 | 
| 2025-10-16 00:39:00 | 1.696 | 
| 2025-10-15 08:18:00 | 1.697 | 
| 2025-10-15 00:38:00 | 1.696 | 
| 2025-10-14 08:18:00 | 1.702 | 
| 2025-10-14 00:39:00 | 1.701 | 
| 2025-10-13 00:39:00 | 1.701 | 
| 2025-10-10 00:39:00 | 1.705 | 
| 2025-10-09 14:29:00 | 1.702 | 
| 2025-10-09 08:19:00 | 1.702 | 
| 2025-10-09 00:39:00 | 1.701 | 
| 2025-10-07 13:32:00 | 1.699 | 
| 2025-10-07 00:38:00 | 1.699 | 
| 2025-10-06 00:39:00 | 1.697 | 
| 2025-10-04 14:57:00 | 1.710 | 
| 2025-10-03 08:18:00 | 1.710 | 
| 2025-10-03 00:39:00 | 1.709 | 
| 2025-10-02 14:28:00 | 1.719 | 
| 2025-10-02 08:22:00 | 1.719 | 
| 2025-10-02 00:40:00 | 1.718 | 
| 2025-09-30 00:38:00 | 1.748 | 
| 2025-09-29 14:57:00 | 1.730 | 
| 2025-09-29 00:39:00 | 1.730 | 
| 2025-09-26 14:28:00 | 1.733 | 
| 2025-09-26 00:38:00 | 1.733 | 
| 2025-09-25 08:17:00 | 1.729 | 
| 2025-09-25 00:38:00 | 1.728 | 
| 2025-09-24 14:33:00 | 1.720 | 
| 2025-09-24 08:18:00 | 1.720 | 
| 2025-09-24 00:38:00 | 1.719 | 
| 2025-09-23 00:38:00 | 1.721 | 
| 2025-09-22 14:53:00 | 1.727 | 
| 2025-09-22 00:38:00 | 1.727 | 
| 2025-09-19 13:28:00 | 1.733 | 
| 2025-09-19 07:52:00 | 1.733 | 
| 2025-09-19 00:37:00 | 1.732 | 
| 2025-09-17 00:37:00 | 1.737 | 
| 2025-09-16 13:28:00 | 1.740 | 
| 2025-09-16 00:36:00 | 1.740 | 
| 2025-09-15 14:52:00 | 1.728 | 
| 2025-09-15 00:41:00 | 1.728 | 
| 2025-09-12 07:51:00 | 1.736 | 
| 2025-09-12 00:37:00 | 1.735 | 
| 2025-09-11 13:26:00 | 1.731 | 
| 2025-09-11 00:38:00 | 1.731 | 
| 2025-09-10 00:37:00 | 1.726 | 
| 2025-09-09 00:37:00 | 1.720 | 
| 2025-09-08 14:33:00 | 1.740 | 
| 2025-09-08 00:37:00 | 1.740 | 
| 2025-09-06 14:51:00 | 1.735 | 
| 2025-09-05 07:52:00 | 1.735 | 
| 2025-09-05 00:36:00 | 1.734 | 
| 2025-09-04 07:51:00 | 1.739 | 
| 2025-09-04 00:37:00 | 1.740 | 
| 2025-09-03 13:31:00 | 1.724 | 
| 2025-09-03 07:56:00 | 1.724 | 
| 2025-09-03 00:39:00 | 1.723 | 
| 2025-09-02 00:37:00 | 1.718 | 
| 2025-09-01 13:22:00 | 1.715 | 
| 2025-09-01 00:38:00 | 1.715 | 
| 2025-08-29 14:26:00 | 1.719 | 
| 2025-08-29 08:01:00 | 1.719 | 
| 2025-08-29 00:37:00 | 1.718 | 
| 2025-08-28 00:37:00 | 1.714 | 
| 2025-08-27 07:57:00 | 1.722 | 
| 2025-08-27 00:37:00 | 1.721 | 
| 2025-08-26 14:51:00 | 1.728 | 
| 2025-08-26 08:07:00 | 1.728 | 
| 2025-08-25 00:38:00 | 1.726 | 
| 2025-08-22 13:22:00 | 1.714 | 
| 2025-08-22 07:52:00 | 1.714 | 
| 2025-08-22 00:37:00 | 1.715 | 
| 2025-08-21 00:36:00 | 1.709 | 
| 2025-08-20 07:51:00 | 1.707 | 
| 2025-08-20 00:38:00 | 1.706 | 
| 2025-08-19 00:37:00 | 1.710 | 
| 2025-08-18 14:31:00 | 1.708 | 
| 2025-08-18 00:36:00 | 1.708 | 
| 2025-08-16 00:37:00 | 1.696 | 
| 2025-08-14 07:51:00 | 1.709 | 
| 2025-08-14 00:37:00 | 1.708 | 
| 2025-08-13 00:37:00 | 1.710 | 
| 2025-08-12 07:56:00 | 1.716 | 
| 2025-08-12 00:37:00 | 1.710 | 
| 2025-08-11 13:22:00 | 1.715 | 
| 2025-08-11 00:37:00 | 1.715 | 
| 2025-08-09 07:52:00 | 1.720 | 
| 2025-08-08 00:37:00 | 1.719 | 
| 2025-08-07 07:52:00 | 1.715 | 
| 2025-08-07 00:36:00 | 1.714 | 
| 2025-08-06 13:21:00 | 1.716 | 
| 2025-08-06 00:36:00 | 1.716 | 
| 2025-08-05 00:37:00 | 1.722 | 
| 2025-08-04 14:33:00 | 1.732 | 
| 2025-08-04 00:37:00 | 1.732 | 
| 2025-08-02 18:32:00 | 1.734 | 
| 2025-08-01 00:37:00 | 1.734 | 
| 2025-07-31 13:22:00 | 1.721 | 
| 2025-07-31 00:37:00 | 1.721 | 
| 2025-07-30 00:37:00 | 1.716 | 
| 2025-07-29 13:21:00 | 1.704 | 
| 2025-07-29 08:06:00 | 1.704 | 
| 2025-07-29 00:37:00 | 1.697 | 
| 2025-07-28 00:37:00 | 1.699 | 
| 2025-07-26 14:51:00 | 1.698 | 
| 2025-07-25 00:38:00 | 1.698 | 
| 2025-07-24 13:31:00 | 1.704 | 
| 2025-07-24 07:58:00 | 1.704 | 
| 2025-07-24 00:37:00 | 1.698 | 
| 2025-07-23 00:37:00 | 1.716 | 
| 2025-07-22 00:37:00 | 1.718 | 
| 2025-07-21 00:38:00 | 1.721 | 
| 2025-07-18 13:27:00 | 1.714 | 
| 2025-07-18 00:37:00 | 1.714 | 
| 2025-07-17 00:39:00 | 1.720 | 
| 2025-07-16 00:36:00 | 1.714 | 
| 2025-07-15 13:31:00 | 1.716 | 
| 2025-07-15 00:39:00 | 1.716 | 
| 2025-07-12 14:51:00 | 1.728 | 
| 2025-07-11 00:37:00 | 1.728 | 
| 2025-07-10 00:36:00 | 1.727 | 
| 2025-07-09 00:37:00 | 1.717 | 
| 2025-07-08 07:56:00 | 1.712 | 
| 2025-07-08 00:37:00 | 1.712 | 
| 2025-07-07 13:26:00 | 1.707 | 
| 2025-07-07 00:38:00 | 1.707 | 
| 2025-07-04 13:27:00 | 1.705 | 
| 2025-07-04 07:56:00 | 1.705 | 
| 2025-07-04 00:37:00 | 1.705 | 
| 2025-07-03 13:26:00 | 1.704 | 
| 2025-07-03 00:36:00 | 1.704 | 
| 2025-07-02 00:36:00 | 1.705 | 
| 2025-07-01 14:51:00 | 1.719 | 
| 2025-07-01 13:33:00 | 1.709 | 
| 2025-07-01 07:52:00 | 1.750 | 
| 2025-06-30 00:38:00 | 1.750 | 
| 2025-06-27 13:32:00 | 1.750 | 
| 2025-06-27 07:53:00 | 1.750 | 
| 2025-06-27 00:37:00 | 1.750 | 
| 2025-06-26 13:27:00 | 1.776 | 
| 2025-06-25 14:27:00 | 1.776 | 
| 2025-06-25 00:37:00 | 1.776 | 
| 2025-06-24 00:37:00 | 1.774 | 
| 2025-06-23 00:37:00 | 1.793 | 
| 2025-06-21 14:51:00 | 1.768 | 
| 2025-06-20 00:36:00 | 1.768 | 
| 2025-06-19 00:37:00 | 1.742 | 
| 2025-06-18 13:26:00 | 1.743 | 
| 2025-06-18 00:36:00 | 1.743 | 
| 2025-06-17 00:36:00 | 1.757 | 
| 2025-06-16 00:37:00 | 1.735 | 
| 2025-06-13 07:56:00 | 1.740 | 
| 2025-06-13 00:37:00 | 1.740 | 
| 2025-06-11 19:42:00 | 1.736 | 
| 2025-06-11 08:17:00 | 1.732 | 
| 2025-06-11 00:37:00 | 1.732 | 
| 2025-06-10 00:38:00 | 1.723 | 
| 2025-06-07 14:51:00 | 1.722 | 
| 2025-06-06 00:37:00 | 1.722 | 
| 2025-06-05 00:37:00 | 1.733 | 
| 2025-06-04 14:27:00 | 1.717 | 
| 2025-06-04 00:38:00 | 1.724 | 
| 2025-06-03 14:27:00 | 1.724 | 
| 2025-06-03 08:06:00 | 1.724 | 
| 2025-06-03 00:37:00 | 1.724 | 
| 2025-06-02 00:37:00 | 1.727 | 
| 2025-06-01 00:37:00 | 1.724 | 
| 2025-05-30 00:37:00 | 1.724 | 
| 2025-05-29 08:06:00 | 1.732 | 
| 2025-05-28 00:38:00 | 1.732 | 
| 2025-05-27 00:37:00 | 1.737 | 
| 2025-05-26 00:38:00 | 1.737 | 
| 2025-05-24 14:51:00 | 1.739 | 
| 2025-05-23 00:40:00 | 1.739 | 
| 2025-05-22 14:28:00 | 1.731 | 
| 2025-05-21 07:52:00 | 1.731 | 
| 2025-05-21 00:37:00 | 1.731 | 
| 2025-05-20 00:37:00 | 1.741 | 
| 2025-05-19 00:37:00 | 1.739 | 
| 2025-05-16 00:38:00 | 1.746 | 
| 2025-05-15 00:37:00 | 1.752 | 
| 2025-05-14 00:37:00 | 1.741 | 
| 2025-05-13 07:57:00 | 1.724 | 
| 2025-05-13 00:36:00 | 1.724 | 
| 2025-05-12 00:37:00 | 1.715 | 
| 2025-05-10 07:56:00 | 1.712 | 
| 2025-05-10 00:38:00 | 1.712 | 
| 2025-05-09 00:41:00 | 1.713 | 
| 2025-05-08 00:37:00 | 1.697 | 
| 2025-05-07 00:39:00 | 1.697 | 
| 2025-05-06 14:27:00 | 1.700 | 
| 2025-05-06 00:37:00 | 1.700 | 
| 2025-05-05 00:48:00 | 1.701 | 
| 2025-05-03 00:38:00 | 1.709 | 
| 2025-05-02 00:40:00 | 1.708 | 
| 2025-04-30 00:37:00 | 1.715 | 
| 2025-04-29 07:57:00 | 1.724 | 
| 2025-04-29 00:37:00 | 1.724 | 
| 2025-04-28 00:37:00 | 1.717 | 
| 2025-04-24 00:37:00 | 1.720 | 
| 2025-04-23 07:57:00 | 1.716 | 
| 2025-04-23 00:37:00 | 1.716 | 
| 2025-04-19 07:56:00 | 1.718 | 
| 2025-04-19 00:37:00 | 1.718 | 
| 2025-04-18 00:37:00 | 1.716 | 
| 2025-04-17 00:37:00 | 1.712 | 
| 2025-04-16 07:58:00 | 1.711 | 
| 2025-04-16 00:37:00 | 1.711 | 
| 2025-04-15 14:27:00 | 1.689 | 
| 2025-04-15 00:37:00 | 1.690 | 
| 2025-04-14 14:52:00 | 1.698 | 
| 2025-04-14 00:38:00 | 1.698 | 
| 2025-04-12 08:16:00 | 1.690 | 
| 2025-04-11 14:26:00 | 1.690 | 
| 2025-04-11 00:37:00 | 1.690 | 
| 2025-04-10 14:27:00 | 1.715 | 
| 2025-04-10 07:57:00 | 1.717 | 
| 2025-04-10 00:38:00 | 1.717 | 
| 2025-04-09 00:38:00 | 1.717 | 
| 2025-04-08 13:26:00 | 1.746 | 
| 2025-04-07 14:52:00 | 1.761 | 
| 2025-04-07 00:39:00 | 1.776 | 
| 2025-04-03 07:57:00 | 1.805 | 
| 2025-04-03 00:39:00 | 1.805 | 
| 2025-04-02 00:38:00 | 1.803 | 
| 2025-04-01 07:58:00 | 1.791 | 
| 2025-04-01 00:40:00 | 1.791 | 
| 2025-03-31 00:37:00 | 1.794 | 
| 2025-03-28 00:37:00 | 1.796 | 
| 2025-03-27 07:57:00 | 1.786 | 
| 2025-03-27 00:37:00 | 1.786 | 
| 2025-03-26 00:37:00 | 1.786 | 
| 2025-03-25 00:37:00 | 1.777 | 
| 2025-03-24 00:37:00 | 1.772 | 
| 2025-03-21 07:56:00 | 1.764 | 
| 2025-03-21 00:37:00 | 1.764 | 
| 2025-03-20 00:37:00 | 1.762 | 
| 2025-03-19 00:37:00 | 1.768 | 
| 2025-03-18 00:38:00 | 1.758 | 
| 2025-03-17 00:37:00 | 1.761 | 
| 2025-03-14 08:06:00 | 1.759 | 
| 2025-03-14 00:36:00 | 1.759 | 
| 2025-03-13 00:37:00 | 1.735 | 
| 2025-03-12 00:37:00 | 1.733 | 
| 2025-03-11 00:37:00 | 1.729 | 
| 2025-03-10 14:32:00 | 1.720 | 
| 2025-03-10 00:37:00 | 1.759 | 
| 2025-03-07 00:36:00 | 1.759 | 
| 2025-03-06 00:37:00 | 1.765 | 
| 2025-03-05 00:37:00 | 1.784 | 
| 2025-03-04 00:38:00 | 1.791 | 
| 2025-03-03 14:51:00 | 1.792 | 
| 2025-03-03 00:37:00 | 1.801 | 
| 2025-02-28 07:57:00 | 1.801 | 
| 2025-02-28 00:36:00 | 1.801 | 
| 2025-02-27 00:36:00 | 1.801 | 
| 2025-02-26 07:57:00 | 1.807 | 
| 2025-02-26 00:36:00 | 1.807 | 
| 2025-02-25 00:37:00 | 1.811 | 
| 2025-02-24 00:37:00 | 1.825 | 
| 2025-02-21 07:56:00 | 1.826 | 
| 2025-02-21 00:37:00 | 1.826 | 
| 2025-02-20 14:28:00 | 1.823 | 
| 2025-02-20 00:36:00 | 1.823 | 
| 2025-02-19 00:37:00 | 1.823 | 
| 2025-02-18 14:29:00 | 1.818 | 
| 2025-02-18 00:36:00 | 1.818 | 
| 2025-02-17 00:37:00 | 1.819 | 
| 2025-02-14 13:26:00 | 1.826 | 
| 2025-02-14 07:56:00 | 1.826 | 
| 2025-02-14 00:37:00 | 1.826 | 
| 2025-02-12 00:37:00 | 1.839 | 
| 2025-02-11 00:36:00 | 1.823 | 
| 2025-02-10 13:31:00 | 1.824 | 
| 2025-02-10 00:37:00 | 1.824 | 
| 2025-02-07 14:27:00 | 1.820 | 
| 2025-02-07 00:37:00 | 1.820 | 
| 2025-02-06 07:58:00 | 1.832 | 
| 2025-02-06 00:42:00 | 1.832 | 
| 2025-02-05 00:37:00 | 1.833 | 
| 2025-02-04 07:57:00 | 1.820 | 
| 2025-02-04 00:38:00 | 1.820 | 
| 2025-02-03 00:37:00 | 1.824 | 
| 2025-01-31 07:57:00 | 1.821 | 
| 2025-01-31 00:37:00 | 1.821 | 
| 2025-01-30 00:36:00 | 1.817 | 
| 2025-01-29 14:27:00 | 1.812 | 
| 2025-01-29 07:56:00 | 1.814 | 
| 2025-01-29 00:36:00 | 1.814 | 
| 2025-01-28 07:57:00 | 1.823 | 
| 2025-01-28 00:37:00 | 1.823 | 
| 2025-01-27 14:32:00 | 1.830 | 
| 2025-01-27 00:37:00 | 1.830 | 
| 2025-01-24 00:38:00 | 1.829 | 
| 2025-01-23 00:37:00 | 1.839 | 
| 2025-01-22 07:57:00 | 1.841 | 
| 2025-01-22 00:37:00 | 1.841 | 
| 2025-01-21 00:36:00 | 1.846 | 
| 2025-01-20 00:37:00 | 1.842 | 
| 2025-01-17 07:56:00 | 1.850 | 
| 2025-01-17 00:37:00 | 1.850 | 
| 2025-01-16 00:37:00 | 1.843 | 
| 2025-01-15 07:57:00 | 1.839 | 
| 2025-01-15 00:37:00 | 1.839 | 
| 2025-01-14 13:31:00 | 1.817 | 
| 2025-01-14 00:37:00 | 1.817 | 
| 2025-01-13 00:37:00 | 1.808 | 
| 2025-01-10 07:56:00 | 1.802 | 
| 2025-01-10 00:37:00 | 1.802 | 
| 2025-01-09 00:37:00 | 1.803 | 
| 2025-01-08 00:37:00 | 1.804 | 
| 2025-01-07 07:59:00 | 1.828 | 
| 2025-01-07 00:37:00 | 1.828 | 
| 2025-01-06 00:37:00 | 1.849 | 
| 2025-01-03 07:56:00 | 1.836 | 
| 2025-01-03 00:38:00 | 1.836 | 
| 2025-01-02 00:37:00 | 1.831 | 
| 2024-12-31 00:36:00 | 1.811 | 
| 2024-12-27 07:56:00 | 1.810 | 
| 2024-12-27 00:40:00 | 1.810 | 
| 2024-12-26 00:37:00 | 1.806 | 
| 2024-12-24 07:57:00 | 1.808 | 
| 2024-12-24 00:37:00 | 1.808 | 
| 2024-12-23 00:37:00 | 1.804 | 
| 2024-12-21 07:56:00 | 1.810 | 
| 2024-12-21 00:36:00 | 1.810 | 
| 2024-12-20 00:37:00 | 1.810 | 
| 2024-12-18 00:37:00 | 1.812 | 
| 2024-12-17 07:57:00 | 1.819 | 
| 2024-12-17 00:36:00 | 1.819 | 
| 2024-12-16 00:36:00 | 1.809 | 
| 2024-12-13 00:37:00 | 1.813 | 
| 2024-12-12 07:58:00 | 1.808 | 
| 2024-12-12 00:51:00 | 1.808 | 
| 2024-12-11 10:11:00 | 1.799 | 
| 2024-12-11 00:37:00 | 1.799 | 
| 2024-12-10 13:32:00 | 1.784 | 
| 2024-12-09 00:36:00 | 1.790 | 
| 2024-12-06 08:05:00 | 1.799 | 
| 2024-12-06 00:45:00 | 1.799 | 
| 2024-12-05 00:47:00 | 1.798 | 
| 2024-12-04 07:57:00 | 1.786 | 
| 2024-12-04 00:47:00 | 1.786 | 
| 2024-12-03 08:16:00 | 1.790 | 
| 2024-12-03 00:47:00 | 1.790 | 
| 2024-12-02 00:48:00 | 1.791 | 
| 2024-11-29 07:56:00 | 1.798 | 
| 2024-11-29 00:47:00 | 1.798 | 
| 2024-11-28 08:06:00 | 1.811 | 
| 2024-11-28 00:46:00 | 1.811 | 
| 2024-11-27 00:46:00 | 1.811 | 
| 2024-11-26 14:26:00 | 1.827 | 
| 2024-11-26 07:57:00 | 1.827 | 
| 2024-11-26 00:46:00 | 1.827 | 
| 2024-11-25 00:46:00 | 1.809 | 
| 2024-11-22 08:16:00 | 1.806 | 
| 2024-11-22 00:47:00 | 1.806 | 
| 2024-11-21 14:26:00 | 1.800 | 
| 2024-11-21 07:57:00 | 1.800 | 
| 2024-11-21 00:46:00 | 1.800 | 
| 2024-11-20 07:57:00 | 1.790 | 
| 2024-11-20 00:46:00 | 1.790 | 
| 2024-11-19 00:46:00 | 1.790 | 
| 2024-11-18 00:49:00 | 1.792 | 
| 2024-11-16 00:49:00 | 1.782 | 
| 2024-11-15 00:52:00 | 1.783 | 
| 2024-11-14 00:47:00 | 1.786 | 
| 2024-11-13 08:07:00 | 1.782 | 
| 2024-11-13 00:47:00 | 1.782 | 
| 2024-11-09 00:46:00 | 1.795 | 
| 2024-11-08 08:07:00 | 1.801 | 
| 2024-11-08 00:48:00 | 1.801 | 
| 2024-11-07 14:26:00 | 1.794 | 
| 2024-11-07 00:46:00 | 1.794 | 
| 2024-11-06 14:51:00 | 1.783 | 
| 2024-11-06 07:57:00 | 1.783 | 
| 2024-11-06 00:47:00 | 1.783 | 
| 2024-11-05 00:46:00 | 1.780 | 
| 2024-11-04 14:51:00 | 1.763 | 
| 2024-11-02 00:47:00 | 1.786 | 
| 2024-10-31 00:46:00 | 1.777 | 
| 2024-10-30 00:47:00 | 1.782 | 
| 2024-10-29 14:27:00 | 1.789 | 
| 2024-10-29 07:56:00 | 1.793 | 
| 2024-10-29 00:47:00 | 1.793 | 
| 2024-10-28 00:48:00 | 1.786 | 
| 2024-10-26 08:17:00 | 1.772 | 
| 2024-10-26 00:47:00 | 1.772 | 
| 2024-10-25 00:47:00 | 1.772 | 
| 2024-10-24 00:47:00 | 1.781 | 
| 2024-10-23 08:06:00 | 1.762 | 
| 2024-10-23 00:47:00 | 1.762 | 
| 2024-10-22 17:09:00 | 1.758 | 
| 2024-10-22 00:46:00 | 1.758 | 
| 2024-10-21 00:50:00 | 1.777 | 
| 2024-10-18 13:31:00 | 1.777 | 
| 2024-10-18 08:14:00 | 1.777 | 
| 2024-10-18 00:47:00 | 1.777 | 
| 2024-10-17 00:47:00 | 1.810 | 
| 2024-10-16 00:47:00 | 1.810 | 
| 2024-10-15 10:16:00 | 1.798 | 
| 2024-10-15 07:56:00 | 1.810 | 
| 2024-10-15 00:46:00 | 1.810 | 
| 2024-10-14 13:26:00 | 1.798 | 
| 2024-10-11 07:56:00 | 1.772 | 
| 2024-10-11 00:47:00 | 1.772 | 
| 2024-10-04 00:47:00 | 1.753 | 
| 2024-10-03 00:48:00 | 1.745 | 
| 2024-10-02 07:57:00 | 1.744 | 
| 2024-10-01 07:57:00 | 1.743 | 
| 2024-10-01 00:47:00 | 1.743 | 
| 2024-09-30 00:47:00 | 1.741 | 
| 2024-09-28 07:56:00 | 1.739 | 
| 2024-09-28 00:46:00 | 1.739 | 
| 2024-09-27 00:47:00 | 1.740 | 
| 2024-09-26 00:46:00 | 1.743 | 
| 2024-09-25 08:18:00 | 1.740 | 
| 2024-09-25 00:47:00 | 1.751 | 
| 2024-09-24 07:56:00 | 1.750 | 
| 2024-09-24 00:47:00 | 1.750 | 
| 2024-09-23 14:32:00 | 1.751 | 
| 2024-09-23 00:47:00 | 1.761 | 
| 2024-09-20 00:48:00 | 1.746 | 
| 2024-09-18 00:46:00 | 1.730 | 
| 2024-09-17 00:46:00 | 1.733 | 
| 2024-09-16 14:31:00 | 1.723 | 
| 2024-09-16 00:46:00 | 1.723 | 
| 2024-09-13 00:46:00 | 1.705 | 
| 2024-09-12 08:07:00 | 1.705 | 
| 2024-09-12 00:46:00 | 1.705 | 
| 2024-09-11 14:26:00 | 1.711 | 
| 2024-09-11 00:42:00 | 1.711 | 
| 2024-09-10 00:46:00 | 1.709 | 
| 2024-09-09 00:46:00 | 1.720 | 
| 2024-09-08 00:47:00 | 1.712 | 
| 2024-09-06 00:47:00 | 1.725 | 
| 2024-09-04 00:46:00 | 1.741 | 
| 2024-09-03 13:32:00 | 1.753 | 
| 2024-09-03 00:47:00 | 1.753 | 
| 2024-09-02 00:47:00 | 1.763 | 
| 2024-08-31 07:56:00 | 1.763 | 
| 2024-08-31 00:47:00 | 1.763 | 
| 2024-08-30 13:32:00 | 1.763 | 
| 2024-08-30 00:47:00 | 1.763 | 
| 2024-08-29 00:46:00 | 1.771 | 
| 2024-08-28 00:46:00 | 1.775 | 
| 2024-08-26 00:47:00 | 1.765 | 
| 2024-08-22 14:26:00 | 1.788 | 
| 2024-08-21 00:47:00 | 1.797 | 
| 2024-08-20 00:46:00 | 1.797 | 
| 2024-08-19 13:26:00 | 1.809 | 
| 2024-08-17 07:56:00 | 1.809 | 
| 2024-08-17 00:47:00 | 1.809 | 
| 2024-08-16 00:47:00 | 1.815 | 
| 2024-08-15 07:56:00 | 1.820 | 
| 2024-08-14 00:47:00 | 1.820 | 
| 2024-08-13 07:57:00 | 1.816 | 
| 2024-08-10 07:56:00 | 1.805 | 
| 2024-05-13 14:31:00 | 1.909 | 
| Date | Prix | 
|---|---|
| 2025-10-29 14:29:00 | 1.769 | 
| 2025-10-28 00:39:00 | 1.762 | 
| 2025-10-27 00:39:00 | 1.757 | 
| 2025-10-25 14:58:00 | 1.742 | 
| 2025-10-24 00:39:00 | 1.738 | 
| 2025-10-23 08:18:00 | 1.738 | 
| 2025-10-22 14:29:00 | 1.738 | 
| 2025-10-22 00:38:00 | 1.734 | 
| 2025-10-21 14:29:00 | 1.734 | 
| 2025-10-21 00:38:00 | 1.738 | 
| 2025-10-20 00:38:00 | 1.738 | 
| 2025-10-18 14:58:00 | 1.738 | 
| 2025-10-17 08:18:00 | 1.734 | 
| 2025-10-17 00:39:00 | 1.734 | 
| 2025-10-16 14:29:00 | 1.734 | 
| 2025-10-16 00:39:00 | 1.748 | 
| 2025-10-15 08:18:00 | 1.748 | 
| 2025-10-15 00:38:00 | 1.748 | 
| 2025-10-14 08:18:00 | 1.748 | 
| 2025-10-14 00:39:00 | 1.748 | 
| 2025-10-13 00:39:00 | 1.748 | 
| 2025-10-10 00:39:00 | 1.748 | 
| 2025-10-09 14:29:00 | 1.748 | 
| 2025-10-09 08:19:00 | 1.748 | 
| 2025-10-09 00:39:00 | 1.748 | 
| 2025-10-07 13:32:00 | 1.748 | 
| 2025-10-07 00:38:00 | 1.754 | 
| 2025-10-06 00:39:00 | 1.754 | 
| 2025-10-04 14:57:00 | 1.754 | 
| 2025-10-03 08:18:00 | 1.783 | 
| 2025-10-03 00:39:00 | 1.783 | 
| 2025-10-02 14:28:00 | 1.783 | 
| 2025-10-02 08:22:00 | 1.785 | 
| 2025-10-02 00:40:00 | 1.785 | 
| 2025-09-30 00:38:00 | 1.785 | 
| 2025-09-29 14:57:00 | 1.785 | 
| 2025-09-29 00:39:00 | 1.771 | 
| 2025-09-26 14:28:00 | 1.771 | 
| 2025-09-26 00:38:00 | 1.780 | 
| 2025-09-25 08:17:00 | 1.780 | 
| 2025-09-25 00:38:00 | 1.780 | 
| 2025-09-24 14:33:00 | 1.780 | 
| 2025-09-24 08:18:00 | 1.785 | 
| 2025-09-24 00:38:00 | 1.785 | 
| 2025-09-23 00:38:00 | 1.785 | 
| 2025-09-22 14:53:00 | 1.785 | 
| 2025-09-22 00:38:00 | 1.785 | 
| 2025-09-19 13:28:00 | 1.785 | 
| 2025-09-19 07:52:00 | 1.785 | 
| 2025-09-19 00:37:00 | 1.785 | 
| 2025-09-17 00:37:00 | 1.785 | 
| 2025-09-16 13:28:00 | 1.785 | 
| 2025-09-16 00:36:00 | 1.785 | 
| 2025-09-15 14:52:00 | 1.785 | 
| 2025-09-15 00:41:00 | 1.785 | 
| 2025-09-12 07:51:00 | 1.785 | 
| 2025-09-12 00:37:00 | 1.785 | 
| 2025-09-11 13:26:00 | 1.785 | 
| 2025-09-11 00:38:00 | 1.795 | 
| 2025-09-10 00:37:00 | 1.795 | 
| 2025-09-09 00:37:00 | 1.795 | 
| 2025-09-08 14:33:00 | 1.795 | 
| 2025-09-08 00:37:00 | 1.787 | 
| 2025-09-06 14:51:00 | 1.787 | 
| 2025-09-05 07:52:00 | 1.760 | 
| 2025-09-05 00:36:00 | 1.760 | 
| 2025-09-04 07:51:00 | 1.765 | 
| 2025-09-04 00:37:00 | 1.765 | 
| 2025-09-03 13:31:00 | 1.760 | 
| 2025-09-03 07:56:00 | 1.755 | 
| 2025-09-03 00:39:00 | 1.755 | 
| 2025-09-02 00:37:00 | 1.755 | 
| 2025-09-01 13:22:00 | 1.755 | 
| 2025-09-01 00:38:00 | 1.760 | 
| 2025-08-29 14:26:00 | 1.760 | 
| 2025-08-29 08:01:00 | 1.762 | 
| 2025-08-29 00:37:00 | 1.762 | 
| 2025-08-28 00:37:00 | 1.762 | 
| 2025-08-27 07:57:00 | 1.762 | 
| 2025-08-27 00:37:00 | 1.762 | 
| 2025-08-26 14:51:00 | 1.762 | 
| 2025-08-26 08:07:00 | 1.768 | 
| 2025-08-25 00:38:00 | 1.768 | 
| 2025-08-22 13:22:00 | 1.768 | 
| 2025-08-22 07:52:00 | 1.770 | 
| 2025-08-22 00:37:00 | 1.770 | 
| 2025-08-21 00:36:00 | 1.770 | 
| 2025-08-20 07:51:00 | 1.770 | 
| 2025-08-20 00:38:00 | 1.770 | 
| 2025-08-19 00:37:00 | 1.770 | 
| 2025-08-18 14:31:00 | 1.770 | 
| 2025-08-18 00:36:00 | 1.770 | 
| 2025-08-16 00:37:00 | 1.770 | 
| 2025-08-14 07:51:00 | 1.770 | 
| 2025-08-14 00:37:00 | 1.770 | 
| 2025-08-13 00:37:00 | 1.770 | 
| 2025-08-12 07:56:00 | 1.770 | 
| 2025-08-12 00:37:00 | 1.770 | 
| 2025-08-11 13:22:00 | 1.770 | 
| 2025-08-11 00:37:00 | 1.772 | 
| 2025-08-09 07:52:00 | 1.772 | 
| 2025-08-08 00:37:00 | 1.772 | 
| 2025-08-07 07:52:00 | 1.772 | 
| 2025-08-07 00:36:00 | 1.772 | 
| 2025-08-06 13:21:00 | 1.772 | 
| 2025-08-06 00:36:00 | 1.778 | 
| 2025-08-05 00:37:00 | 1.778 | 
| 2025-08-04 14:33:00 | 1.778 | 
| 2025-08-04 00:37:00 | 1.756 | 
| 2025-08-02 18:32:00 | 1.758 | 
| 2025-08-01 00:37:00 | 1.758 | 
| 2025-07-31 13:22:00 | 1.744 | 
| 2025-07-31 00:37:00 | 1.744 | 
| 2025-07-30 00:37:00 | 1.739 | 
| 2025-07-29 13:21:00 | 1.739 | 
| 2025-07-29 08:06:00 | 1.753 | 
| 2025-07-29 00:37:00 | 1.753 | 
| 2025-07-28 00:37:00 | 1.753 | 
| 2025-07-26 14:51:00 | 1.753 | 
| 2025-07-25 00:38:00 | 1.753 | 
| 2025-07-24 13:31:00 | 1.753 | 
| 2025-07-24 07:58:00 | 1.753 | 
| 2025-07-24 00:37:00 | 1.753 | 
| 2025-07-23 00:37:00 | 1.753 | 
| 2025-07-22 00:37:00 | 1.753 | 
| 2025-07-21 00:38:00 | 1.753 | 
| 2025-07-18 13:27:00 | 1.753 | 
| 2025-07-18 00:37:00 | 1.767 | 
| 2025-07-17 00:39:00 | 1.767 | 
| 2025-07-16 00:36:00 | 1.767 | 
| 2025-07-15 13:31:00 | 1.767 | 
| 2025-07-15 00:39:00 | 1.748 | 
| 2025-07-12 14:51:00 | 1.748 | 
| 2025-07-11 00:37:00 | 1.747 | 
| 2025-07-10 00:36:00 | 1.746 | 
| 2025-07-09 00:37:00 | 1.736 | 
| 2025-07-08 07:56:00 | 1.732 | 
| 2025-07-08 00:37:00 | 1.732 | 
| 2025-07-07 13:26:00 | 1.730 | 
| 2025-07-07 00:38:00 | 1.726 | 
| 2025-07-04 13:27:00 | 1.725 | 
| 2025-07-04 07:56:00 | 1.732 | 
| 2025-07-04 00:37:00 | 1.732 | 
| 2025-07-03 13:26:00 | 1.732 | 
| 2025-07-03 00:36:00 | 1.742 | 
| 2025-07-02 00:36:00 | 1.742 | 
| 2025-07-01 14:51:00 | 1.742 | 
| 2025-07-01 13:33:00 | 1.742 | 
| 2025-07-01 07:52:00 | 1.793 | 
| 2025-06-30 00:38:00 | 1.793 | 
| 2025-06-27 13:32:00 | 1.793 | 
| 2025-06-27 07:53:00 | 1.793 | 
| 2025-06-27 00:37:00 | 1.793 | 
| 2025-06-26 13:27:00 | 1.802 | 
| 2025-06-25 14:27:00 | 1.815 | 
| 2025-06-25 00:37:00 | 1.802 | 
| 2025-06-24 00:37:00 | 1.799 | 
| 2025-06-23 00:37:00 | 1.819 | 
| 2025-06-21 14:51:00 | 1.793 | 
| 2025-06-20 00:36:00 | 1.793 | 
| 2025-06-19 00:37:00 | 1.782 | 
| 2025-06-18 13:26:00 | 1.782 | 
| 2025-06-18 00:36:00 | 1.766 | 
| 2025-06-17 00:36:00 | 1.784 | 
| 2025-06-16 00:37:00 | 1.762 | 
| 2025-06-13 07:56:00 | 1.766 | 
| 2025-06-13 00:37:00 | 1.766 | 
| 2025-06-11 19:42:00 | 1.762 | 
| 2025-06-11 08:17:00 | 1.758 | 
| 2025-06-11 00:37:00 | 1.758 | 
| 2025-06-10 00:38:00 | 1.757 | 
| 2025-06-07 14:51:00 | 1.757 | 
| 2025-06-06 00:37:00 | 1.750 | 
| 2025-06-05 00:37:00 | 1.759 | 
| 2025-06-04 14:27:00 | 1.750 | 
| 2025-06-04 00:38:00 | 1.751 | 
| 2025-06-03 14:27:00 | 1.751 | 
| 2025-06-03 08:06:00 | 1.768 | 
| 2025-06-03 00:37:00 | 1.768 | 
| 2025-06-02 00:37:00 | 1.768 | 
| 2025-06-01 00:37:00 | 1.768 | 
| 2025-05-30 00:37:00 | 1.760 | 
| 2025-05-29 08:06:00 | 1.760 | 
| 2025-05-28 00:38:00 | 1.760 | 
| 2025-05-27 00:37:00 | 1.764 | 
| 2025-05-26 00:38:00 | 1.764 | 
| 2025-05-24 14:51:00 | 1.766 | 
| 2025-05-23 00:40:00 | 1.766 | 
| 2025-05-22 14:28:00 | 1.758 | 
| 2025-05-21 07:52:00 | 1.768 | 
| 2025-05-21 00:37:00 | 1.768 | 
| 2025-05-20 00:37:00 | 1.768 | 
| 2025-05-19 00:37:00 | 1.768 | 
| 2025-05-16 00:38:00 | 1.774 | 
| 2025-05-15 00:37:00 | 1.781 | 
| 2025-05-14 00:37:00 | 1.770 | 
| 2025-05-13 07:57:00 | 1.752 | 
| 2025-05-13 00:36:00 | 1.752 | 
| 2025-05-12 00:37:00 | 1.743 | 
| 2025-05-10 07:56:00 | 1.739 | 
| 2025-05-10 00:38:00 | 1.739 | 
| 2025-05-09 00:41:00 | 1.740 | 
| 2025-05-08 00:37:00 | 1.723 | 
| 2025-05-07 00:39:00 | 1.724 | 
| 2025-05-06 14:27:00 | 1.727 | 
| 2025-05-06 00:37:00 | 1.730 | 
| 2025-05-05 00:48:00 | 1.730 | 
| 2025-05-03 00:38:00 | 1.735 | 
| 2025-05-02 00:40:00 | 1.736 | 
| 2025-04-30 00:37:00 | 1.743 | 
| 2025-04-29 07:57:00 | 1.749 | 
| 2025-04-29 00:37:00 | 1.749 | 
| 2025-04-28 00:37:00 | 1.742 | 
| 2025-04-24 00:37:00 | 1.745 | 
| 2025-04-23 07:57:00 | 1.737 | 
| 2025-04-23 00:37:00 | 1.737 | 
| 2025-04-19 07:56:00 | 1.738 | 
| 2025-04-19 00:37:00 | 1.743 | 
| 2025-04-18 00:37:00 | 1.738 | 
| 2025-04-17 00:37:00 | 1.737 | 
| 2025-04-16 07:58:00 | 1.736 | 
| 2025-04-16 00:37:00 | 1.736 | 
| 2025-04-15 14:27:00 | 1.729 | 
| 2025-04-15 00:37:00 | 1.729 | 
| 2025-04-14 14:52:00 | 1.729 | 
| 2025-04-14 00:38:00 | 1.729 | 
| 2025-04-12 08:16:00 | 1.729 | 
| 2025-04-11 14:26:00 | 1.729 | 
| 2025-04-11 00:37:00 | 1.729 | 
| 2025-04-10 14:27:00 | 1.745 | 
| 2025-04-10 07:57:00 | 1.764 | 
| 2025-04-10 00:38:00 | 1.764 | 
| 2025-04-09 00:38:00 | 1.764 | 
| 2025-04-08 13:26:00 | 1.777 | 
| 2025-04-07 14:52:00 | 1.821 | 
| 2025-04-07 00:39:00 | 1.832 | 
| 2025-04-03 07:57:00 | 1.840 | 
| 2025-04-03 00:39:00 | 1.840 | 
| 2025-04-02 00:38:00 | 1.839 | 
| 2025-04-01 07:58:00 | 1.826 | 
| 2025-04-01 00:40:00 | 1.826 | 
| 2025-03-31 00:37:00 | 1.829 | 
| 2025-03-28 00:37:00 | 1.831 | 
| 2025-03-27 07:57:00 | 1.820 | 
| 2025-03-27 00:37:00 | 1.820 | 
| 2025-03-26 00:37:00 | 1.819 | 
| 2025-03-25 00:37:00 | 1.809 | 
| 2025-03-24 00:37:00 | 1.804 | 
| 2025-03-21 07:56:00 | 1.796 | 
| 2025-03-21 00:37:00 | 1.796 | 
| 2025-03-20 00:37:00 | 1.795 | 
| 2025-03-19 00:37:00 | 1.800 | 
| 2025-03-18 00:38:00 | 1.789 | 
| 2025-03-17 00:37:00 | 1.792 | 
| 2025-03-14 08:06:00 | 1.790 | 
| 2025-03-14 00:36:00 | 1.790 | 
| 2025-03-13 00:37:00 | 1.765 | 
| 2025-03-12 00:37:00 | 1.763 | 
| 2025-03-11 00:37:00 | 1.760 | 
| 2025-03-10 14:32:00 | 1.750 | 
| 2025-03-10 00:37:00 | 1.815 | 
| 2025-03-07 00:36:00 | 1.815 | 
| 2025-03-06 00:37:00 | 1.815 | 
| 2025-03-05 00:37:00 | 1.817 | 
| 2025-03-04 00:38:00 | 1.825 | 
| 2025-03-03 14:51:00 | 1.827 | 
| 2025-03-03 00:37:00 | 1.855 | 
| 2025-02-28 07:57:00 | 1.855 | 
| 2025-02-28 00:36:00 | 1.855 | 
| 2025-02-27 00:36:00 | 1.855 | 
| 2025-02-26 07:57:00 | 1.855 | 
| 2025-02-26 00:36:00 | 1.855 | 
| 2025-02-25 00:37:00 | 1.855 | 
| 2025-02-24 00:37:00 | 1.860 | 
| 2025-02-21 07:56:00 | 1.864 | 
| 2025-02-21 00:37:00 | 1.864 | 
| 2025-02-20 14:28:00 | 1.862 | 
| 2025-02-20 00:36:00 | 1.865 | 
| 2025-02-19 00:37:00 | 1.865 | 
| 2025-02-18 14:29:00 | 1.865 | 
| 2025-02-18 00:36:00 | 1.865 | 
| 2025-02-17 00:37:00 | 1.865 | 
| 2025-02-14 13:26:00 | 1.865 | 
| 2025-02-14 07:56:00 | 1.875 | 
| 2025-02-14 00:37:00 | 1.875 | 
| 2025-02-12 00:37:00 | 1.879 | 
| 2025-02-11 00:36:00 | 1.863 | 
| 2025-02-10 13:31:00 | 1.863 | 
| 2025-02-10 00:37:00 | 1.869 | 
| 2025-02-07 14:27:00 | 1.869 | 
| 2025-02-07 00:37:00 | 1.869 | 
| 2025-02-06 07:58:00 | 1.871 | 
| 2025-02-06 00:42:00 | 1.871 | 
| 2025-02-05 00:37:00 | 1.872 | 
| 2025-02-04 07:57:00 | 1.859 | 
| 2025-02-04 00:38:00 | 1.859 | 
| 2025-02-03 00:37:00 | 1.862 | 
| 2025-01-31 07:57:00 | 1.861 | 
| 2025-01-31 00:37:00 | 1.861 | 
| 2025-01-30 00:36:00 | 1.861 | 
| 2025-01-29 14:27:00 | 1.861 | 
| 2025-01-29 07:56:00 | 1.871 | 
| 2025-01-29 00:36:00 | 1.871 | 
| 2025-01-28 07:57:00 | 1.871 | 
| 2025-01-28 00:37:00 | 1.871 | 
| 2025-01-27 14:32:00 | 1.871 | 
| 2025-01-27 00:37:00 | 1.881 | 
| 2025-01-24 00:38:00 | 1.881 | 
| 2025-01-23 00:37:00 | 1.881 | 
| 2025-01-22 07:57:00 | 1.881 | 
| 2025-01-22 00:37:00 | 1.881 | 
| 2025-01-21 00:36:00 | 1.886 | 
| 2025-01-20 00:37:00 | 1.883 | 
| 2025-01-17 07:56:00 | 1.891 | 
| 2025-01-17 00:37:00 | 1.891 | 
| 2025-01-16 00:37:00 | 1.883 | 
| 2025-01-15 07:57:00 | 1.879 | 
| 2025-01-15 00:37:00 | 1.879 | 
| 2025-01-14 13:31:00 | 1.861 | 
| 2025-01-14 00:37:00 | 1.856 | 
| 2025-01-13 00:37:00 | 1.847 | 
| 2025-01-10 07:56:00 | 1.843 | 
| 2025-01-10 00:37:00 | 1.843 | 
| 2025-01-09 00:37:00 | 1.843 | 
| 2025-01-08 00:37:00 | 1.843 | 
| 2025-01-07 07:59:00 | 1.866 | 
| 2025-01-07 00:37:00 | 1.866 | 
| 2025-01-06 00:37:00 | 1.887 | 
| 2025-01-03 07:56:00 | 1.873 | 
| 2025-01-03 00:38:00 | 1.873 | 
| 2025-01-02 00:37:00 | 1.868 | 
| 2024-12-31 00:36:00 | 1.848 | 
| 2024-12-27 07:56:00 | 1.847 | 
| 2024-12-27 00:40:00 | 1.847 | 
| 2024-12-26 00:37:00 | 1.842 | 
| 2024-12-24 07:57:00 | 1.845 | 
| 2024-12-24 00:37:00 | 1.845 | 
| 2024-12-23 00:37:00 | 1.840 | 
| 2024-12-21 07:56:00 | 1.846 | 
| 2024-12-21 00:36:00 | 1.846 | 
| 2024-12-20 00:37:00 | 1.847 | 
| 2024-12-18 00:37:00 | 1.849 | 
| 2024-12-17 07:57:00 | 1.856 | 
| 2024-12-17 00:36:00 | 1.856 | 
| 2024-12-16 00:36:00 | 1.845 | 
| 2024-12-13 00:37:00 | 1.849 | 
| 2024-12-12 07:58:00 | 1.844 | 
| 2024-12-12 00:51:00 | 1.844 | 
| 2024-12-11 10:11:00 | 1.819 | 
| 2024-12-11 00:37:00 | 1.819 | 
| 2024-12-10 13:32:00 | 1.819 | 
| 2024-12-09 00:36:00 | 1.825 | 
| 2024-12-06 08:05:00 | 1.835 | 
| 2024-12-06 00:45:00 | 1.835 | 
| 2024-12-05 00:47:00 | 1.834 | 
| 2024-12-04 07:57:00 | 1.821 | 
| 2024-12-04 00:47:00 | 1.821 | 
| 2024-12-03 08:16:00 | 1.826 | 
| 2024-12-03 00:47:00 | 1.826 | 
| 2024-12-02 00:48:00 | 1.826 | 
| 2024-11-29 07:56:00 | 1.833 | 
| 2024-11-29 00:47:00 | 1.833 | 
| 2024-11-28 08:06:00 | 1.847 | 
| 2024-11-28 00:46:00 | 1.847 | 
| 2024-11-27 00:46:00 | 1.847 | 
| 2024-11-26 14:26:00 | 1.864 | 
| 2024-11-26 07:57:00 | 1.864 | 
| 2024-11-26 00:46:00 | 1.864 | 
| 2024-11-25 00:46:00 | 1.843 | 
| 2024-11-22 08:16:00 | 1.840 | 
| 2024-11-22 00:47:00 | 1.840 | 
| 2024-11-21 14:26:00 | 1.833 | 
| 2024-11-21 07:57:00 | 1.833 | 
| 2024-11-21 00:46:00 | 1.833 | 
| 2024-11-20 07:57:00 | 1.823 | 
| 2024-11-20 00:46:00 | 1.823 | 
| 2024-11-19 00:46:00 | 1.824 | 
| 2024-11-18 00:49:00 | 1.826 | 
| 2024-11-16 00:49:00 | 1.815 | 
| 2024-11-15 00:52:00 | 1.815 | 
| 2024-11-14 00:47:00 | 1.818 | 
| 2024-11-13 08:07:00 | 1.814 | 
| 2024-11-13 00:47:00 | 1.814 | 
| 2024-11-09 00:46:00 | 1.827 | 
| 2024-11-08 08:07:00 | 1.834 | 
| 2024-11-08 00:48:00 | 1.834 | 
| 2024-11-07 14:26:00 | 1.826 | 
| 2024-11-07 00:46:00 | 1.826 | 
| 2024-11-06 14:51:00 | 1.814 | 
| 2024-11-06 07:57:00 | 1.814 | 
| 2024-11-06 00:47:00 | 1.814 | 
| 2024-11-05 00:46:00 | 1.812 | 
| 2024-11-04 14:51:00 | 1.818 | 
| 2024-11-02 00:47:00 | 1.818 | 
| 2024-10-31 00:46:00 | 1.809 | 
| 2024-10-30 00:47:00 | 1.813 | 
| 2024-10-29 14:27:00 | 1.827 | 
| 2024-10-29 07:56:00 | 1.827 | 
| 2024-10-29 00:47:00 | 1.827 | 
| 2024-10-28 00:48:00 | 1.819 | 
| 2024-10-26 08:17:00 | 1.804 | 
| 2024-10-26 00:47:00 | 1.804 | 
| 2024-10-25 00:47:00 | 1.804 | 
| 2024-10-24 00:47:00 | 1.814 | 
| 2024-10-23 08:06:00 | 1.799 | 
| 2024-10-23 00:47:00 | 1.799 | 
| 2024-10-22 17:09:00 | 1.799 | 
| 2024-10-22 00:46:00 | 1.799 | 
| 2024-10-21 00:50:00 | 1.809 | 
| 2024-10-18 13:31:00 | 1.809 | 
| 2024-10-18 08:14:00 | 1.816 | 
| 2024-10-18 00:47:00 | 1.816 | 
| 2024-10-17 00:47:00 | 1.844 | 
| 2024-10-16 00:47:00 | 1.844 | 
| 2024-10-15 10:16:00 | 1.831 | 
| 2024-10-15 07:56:00 | 1.844 | 
| 2024-10-15 00:46:00 | 1.844 | 
| 2024-10-14 13:26:00 | 1.831 | 
| 2024-10-11 07:56:00 | 1.809 | 
| 2024-10-11 00:47:00 | 1.809 | 
| 2024-10-04 00:47:00 | 1.783 | 
| 2024-10-03 00:48:00 | 1.775 | 
| 2024-10-02 07:57:00 | 1.773 | 
| 2024-10-01 07:57:00 | 1.772 | 
| 2024-10-01 00:47:00 | 1.772 | 
| 2024-09-30 00:47:00 | 1.771 | 
| 2024-09-28 07:56:00 | 1.769 | 
| 2024-09-28 00:46:00 | 1.769 | 
| 2024-09-27 00:47:00 | 1.770 | 
| 2024-09-26 00:46:00 | 1.773 | 
| 2024-09-25 08:18:00 | 1.770 | 
| 2024-09-25 00:47:00 | 1.781 | 
| 2024-09-24 07:56:00 | 1.780 | 
| 2024-09-24 00:47:00 | 1.780 | 
| 2024-09-23 14:32:00 | 1.790 | 
| 2024-09-23 00:47:00 | 1.792 | 
| 2024-09-20 00:48:00 | 1.776 | 
| 2024-09-18 00:46:00 | 1.760 | 
| 2024-09-17 00:46:00 | 1.762 | 
| 2024-09-16 14:31:00 | 1.753 | 
| 2024-09-16 00:46:00 | 1.753 | 
| 2024-09-13 00:46:00 | 1.745 | 
| 2024-09-12 08:07:00 | 1.745 | 
| 2024-09-12 00:46:00 | 1.745 | 
| 2024-09-11 14:26:00 | 1.745 | 
| 2024-09-11 00:42:00 | 1.749 | 
| 2024-09-10 00:46:00 | 1.749 | 
| 2024-09-09 00:46:00 | 1.749 | 
| 2024-09-08 00:47:00 | 1.749 | 
| 2024-09-06 00:47:00 | 1.765 | 
| 2024-09-04 00:46:00 | 1.783 | 
| 2024-09-03 13:32:00 | 1.784 | 
| 2024-09-03 00:47:00 | 1.792 | 
| 2024-09-02 00:47:00 | 1.794 | 
| 2024-08-31 07:56:00 | 1.794 | 
| 2024-08-31 00:47:00 | 1.794 | 
| 2024-08-30 13:32:00 | 1.795 | 
| 2024-08-30 00:47:00 | 1.801 | 
| 2024-08-29 00:46:00 | 1.802 | 
| 2024-08-28 00:46:00 | 1.807 | 
| 2024-08-26 00:47:00 | 1.799 | 
| 2024-08-22 14:26:00 | 1.821 | 
| 2024-08-21 00:47:00 | 1.841 | 
| 2024-08-20 00:46:00 | 1.843 | 
| 2024-08-19 13:26:00 | 1.843 | 
| 2024-08-17 07:56:00 | 1.847 | 
| 2024-08-17 00:47:00 | 1.847 | 
| 2024-08-16 00:47:00 | 1.849 | 
| 2024-08-15 07:56:00 | 1.855 | 
| 2024-08-14 00:47:00 | 1.855 | 
| 2024-08-13 07:57:00 | 1.851 | 
| 2024-08-10 07:56:00 | 1.839 | 
| 2024-05-13 14:31:00 | 1.949 | 
Stations à proximité (dans un rayon de 20 km)
| E10 | Gazole | SP95 | SP98 | E85 | GPLc | |
|---|---|---|---|---|---|---|
| 1.88 € | 1.70 € | 1.91 € | 1.95 € | - | - | |
|  2.03 km Station service 44 avenue De Montpellier à Balaruc-les-Bains  44 AVENUE DE MONTPELLIER, 34540  | 1.84 € | 1.69 € | - | 1.96 € | 0.85 € | - | 
| 1.88 € | 1.69 € | - | 1.99 € | - | - | |
| 1.73 € | 1.74 € | 1.92 € | - | - | - | |
| 1.89 € | 1.70 € | - | 1.99 € | - | - | |
| 1.87 € | 1.69 € | - | 1.98 € | 0.90 € | - | |
| - | 1.87 € | 1.92 € | - | 1.00 € | 1.00 € | |
| 1.93 € | 1.80 € | - | 2.00 € | - | - | |
| 1.65 € | 1.69 € | 1.90 € | 1.95 € | - | - | |
| - | 1.79 € | 1.86 € | 2.10 € | - | - | 

 Station de gonflage
 Station de gonflage Piste poids lourds
 Piste poids lourds Automate CB 24/24
 Automate CB 24/24 DAB (Distributeur automatique de billets)
 DAB (Distributeur automatique de billets)