Station RELAIS DE GIMEL
70 AV. DE L'EUROPE, 34000 Montpellier
Description de la station service
La station-service RELAIS DE GIMEL, située au 70 AV. DE L’EUROPE, 34000 Montpellier, est une station de la marque Total qui propose une gamme complète de services pour répondre aux besoins des automobilistes.
Cette station offre des toilettes publiques pour le confort des voyageurs, ainsi qu’un relais colis pratique pour le ramassage et l’envoi de paquets. Les clients peuvent également se ravitailler à la boutique alimentaire, où ils trouveront divers produits pour leurs trajets.
Pour ceux qui ont besoin de faire le plein, le RELAIS DE GIMEL propose plusieurs types de carburants, incluant Gazole, E85, GPLc, E10, et SP98, tous de qualité additivée pour une meilleure performance.
En matière de services pratiques, la station dispose d’une station de gonflage pour les pneus, ainsi que de services de lavage automatique et lavage manuel pour garder les véhicules dans un état impeccable. De plus, un DAB (Distributeur automatique de billets) est disponible pour faciliter les transactions.
La station RELAIS DE GIMEL est ouverte tous les jours, offrant ainsi une flexibilité appréciable pour les clients. Que ce soit pour un plein de carburant, un rapide arrêt pour se restaurer ou un service de lavage, cette station est un incontournable pour tous ceux qui passent par Montpellier.
Lire plusPrix des carburants à RELAIS DE GIMEL
| Type | Prix | Dernière mise à jour |
|---|---|---|
| E10 | 1.80 € | 0 heure |
| E85 | 0.72 € | 0 heure |
| Gazole | 1.74 € | 0 heure |
| GPLc | 0.98 € | 0 heure |
| SP98 | 1.91 € | 0 heure |
Services de la station essence
-
Toilettes publiques - Relais colis
- Boutique alimentaire
- Station de gonflage
- Carburant additivé
- Lavage automatique
- Lavage manuel
- DAB (Distributeur automatique de billets)
Toilettes publiques
Relais colis
Boutique alimentaire
Station de gonflage
Carburant additivé
Lavage automatique
Lavage manuel
DAB (Distributeur automatique de billets)Horaires d'ouverture
- Lundi : - - -
- Mardi : - - -
- Mercredi : - - -
- Jeudi : - - -
- Vendredi : - - -
- Samedi : - - -
- Dimanche : - - -
Historique des prix du carburant
| Date | Prix |
|---|---|
| 2025-06-26 00:01:00 | 1.799 |
| 2025-06-25 00:01:00 | 1.795 |
| 2025-06-24 00:01:00 | 1.799 |
| 2025-06-23 00:01:00 | 1.791 |
| 2025-06-22 00:01:00 | 1.791 |
| 2025-06-21 00:01:00 | 1.791 |
| 2025-06-20 00:01:00 | 1.785 |
| 2025-06-19 00:01:00 | 1.779 |
| 2025-06-18 00:01:00 | 1.776 |
| 2025-06-17 00:01:00 | 1.771 |
| 2025-06-16 00:01:00 | 1.769 |
| 2025-06-15 00:01:00 | 1.769 |
| 2025-06-14 00:01:00 | 1.769 |
| 2025-06-13 00:01:00 | 1.751 |
| 2025-06-12 00:01:00 | 1.751 |
| 2025-06-11 00:01:00 | 1.749 |
| 2025-06-10 00:01:00 | 1.744 |
| 2025-06-09 00:01:00 | 1.744 |
| 2025-06-08 00:01:00 | 1.744 |
| 2025-06-07 00:01:00 | 1.744 |
| 2025-06-06 00:01:00 | 1.745 |
| 2025-06-05 00:01:00 | 1.744 |
| 2025-06-04 00:01:00 | 1.743 |
| 2025-06-03 00:01:00 | 1.746 |
| 2025-06-02 00:01:00 | 1.749 |
| 2025-06-01 00:01:00 | 1.749 |
| 2025-05-31 00:01:00 | 1.749 |
| 2025-05-30 00:01:00 | 1.749 |
| 2025-05-29 00:01:00 | 1.749 |
| 2025-05-28 00:01:00 | 1.751 |
| 2025-05-27 00:01:00 | 1.752 |
| 2025-05-26 00:01:00 | 1.754 |
| 2025-05-25 00:01:00 | 1.754 |
| 2025-05-24 00:01:00 | 1.754 |
| 2025-05-23 00:01:00 | 1.755 |
| 2025-05-22 00:01:00 | 1.755 |
| 2025-05-21 00:01:00 | 1.756 |
| 2025-05-20 00:01:00 | 1.759 |
| 2025-05-19 00:01:00 | 1.759 |
| 2025-05-18 00:01:00 | 1.759 |
| 2025-05-17 00:01:00 | 1.759 |
| 2025-05-16 00:01:00 | 1.753 |
| 2025-05-15 00:01:00 | 1.749 |
| 2025-05-14 00:01:00 | 1.741 |
| 2025-05-13 00:01:00 | 1.732 |
| 2025-05-12 00:01:00 | 1.725 |
| 2025-05-11 00:01:00 | 1.725 |
| 2025-05-10 00:01:00 | 1.725 |
| 2025-05-09 00:01:00 | 1.719 |
| 2025-05-08 00:01:00 | 1.719 |
| 2025-05-07 00:01:00 | 1.719 |
| 2025-05-06 00:01:00 | 1.724 |
| 2025-05-05 00:01:00 | 1.726 |
| 2025-05-04 00:01:00 | 1.726 |
| 2025-05-03 00:01:00 | 1.726 |
| 2025-05-02 00:01:00 | 1.729 |
| 2025-05-01 00:01:00 | 1.729 |
| 2025-04-30 00:01:00 | 1.732 |
| 2025-04-29 00:01:00 | 1.733 |
| 2025-04-28 00:01:00 | 1.733 |
| 2025-04-24 00:01:00 | 1.734 |
| 2025-04-23 00:01:00 | 1.732 |
| 2025-04-22 00:01:00 | 1.722 |
| 2025-04-19 00:01:00 | 1.722 |
| 2025-04-18 00:01:00 | 1.722 |
| 2025-04-17 00:01:00 | 1.722 |
| 2025-04-16 00:01:00 | 1.719 |
| 2025-04-15 00:01:00 | 1.735 |
| 2025-04-14 00:01:00 | 1.745 |
| 2025-04-13 00:01:00 | 1.745 |
| 2025-04-12 00:01:00 | 1.745 |
| 2025-04-11 00:01:00 | 1.749 |
| 2025-04-10 00:01:00 | 1.762 |
| 2025-04-09 00:01:00 | 1.782 |
| 2025-04-08 00:01:00 | 1.789 |
| 2025-04-07 00:01:00 | 1.794 |
| 2025-04-03 00:01:00 | 1.815 |
| 2025-04-02 00:01:00 | 1.809 |
| 2025-04-01 00:01:00 | 1.815 |
| 2025-03-31 00:01:00 | 1.815 |
| 2025-03-30 00:01:00 | 1.815 |
| 2025-03-29 00:01:00 | 1.815 |
| 2025-03-28 00:01:00 | 1.809 |
| 2025-03-27 00:01:00 | 1.809 |
| 2025-03-26 00:01:00 | 1.801 |
| 2025-03-25 00:01:00 | 1.799 |
| 2025-03-22 00:01:00 | 1.793 |
| 2025-03-21 00:01:00 | 1.789 |
| 2025-03-20 00:01:00 | 1.789 |
| 2025-03-19 00:01:00 | 1.782 |
| 2025-03-18 00:01:00 | 1.779 |
| 2025-03-17 00:01:00 | 1.773 |
| 2025-03-16 00:01:00 | 1.773 |
| 2025-03-15 00:01:00 | 1.773 |
| 2025-03-14 00:01:00 | 1.769 |
| 2025-03-13 00:01:00 | 1.769 |
| 2025-03-12 00:01:00 | 1.774 |
| 2025-03-11 00:01:00 | 1.785 |
| 2025-03-10 00:01:00 | 1.789 |
| 2025-03-09 00:01:00 | 1.789 |
| 2025-03-08 00:01:00 | 1.789 |
| 2025-03-07 00:01:00 | 1.803 |
| 2025-03-06 00:01:00 | 1.813 |
| 2025-03-05 00:01:00 | 1.819 |
| 2025-03-04 00:01:00 | 1.826 |
| 2025-03-03 00:01:00 | 1.834 |
| 2025-03-02 00:01:00 | 1.834 |
| 2025-03-01 00:01:00 | 1.834 |
| 2025-02-28 00:01:00 | 1.839 |
| 2025-02-27 00:01:00 | 1.843 |
| 2025-02-26 00:01:00 | 1.846 |
| 2025-02-25 00:01:00 | 1.846 |
| 2025-02-24 00:01:00 | 1.846 |
| 2025-02-23 00:01:00 | 1.846 |
| 2025-02-22 00:01:00 | 1.846 |
| 2025-02-21 00:01:00 | 1.856 |
| 2025-02-20 00:01:00 | 1.855 |
| 2025-02-19 00:01:00 | 1.854 |
| 2025-02-18 00:01:00 | 1.856 |
| 2025-02-17 00:01:00 | 1.861 |
| 2025-02-16 00:01:00 | 1.861 |
| 2025-02-15 00:01:00 | 1.861 |
| 2025-02-14 00:01:00 | 1.861 |
| 2025-02-13 00:01:00 | 1.865 |
| 2025-02-12 00:01:00 | 1.859 |
| 2025-02-11 00:01:00 | 1.859 |
| 2025-02-10 00:01:00 | 1.859 |
| 2025-02-09 00:01:00 | 1.859 |
| 2025-02-08 00:01:00 | 1.859 |
| 2025-02-07 00:01:00 | 1.861 |
| 2025-02-06 00:01:00 | 1.861 |
| 2025-02-05 00:01:00 | 1.859 |
| 2025-02-04 00:01:00 | 1.854 |
| 2025-02-03 00:01:00 | 1.841 |
| 2025-02-02 00:01:00 | 1.841 |
| 2025-02-01 00:01:00 | 1.841 |
| 2025-01-31 00:01:00 | 1.831 |
| 2025-01-30 00:01:00 | 1.835 |
| 2025-01-29 00:01:00 | 1.842 |
| 2025-01-28 00:01:00 | 1.849 |
| 2025-01-27 00:01:00 | 1.852 |
| 2025-01-26 00:01:00 | 1.852 |
| 2025-01-25 00:01:00 | 1.852 |
| 2025-01-24 00:01:00 | 1.859 |
| 2025-01-23 00:01:00 | 1.861 |
| 2025-01-22 00:01:00 | 1.863 |
| 2025-01-21 00:01:00 | 1.863 |
| 2025-01-20 00:01:00 | 1.861 |
| 2025-01-18 00:01:00 | 1.861 |
| 2025-01-17 00:01:00 | 1.859 |
| 2025-01-16 00:01:00 | 1.852 |
| 2025-01-15 00:01:00 | 1.846 |
| 2025-01-14 00:01:00 | 1.841 |
| 2025-01-13 00:01:00 | 1.839 |
| 2025-01-12 00:01:00 | 1.839 |
| 2025-01-11 00:01:00 | 1.839 |
| 2025-01-10 00:01:00 | 1.835 |
| 2025-01-09 00:01:00 | 1.839 |
| 2025-01-08 00:01:00 | 1.839 |
| 2025-01-07 00:01:00 | 1.839 |
| 2025-01-06 00:01:00 | 1.835 |
| 2025-01-05 00:01:00 | 1.835 |
| 2025-01-04 00:01:00 | 1.835 |
| 2025-01-03 00:01:00 | 1.829 |
| 2025-01-02 00:01:00 | 1.823 |
| 2025-01-01 00:01:00 | 1.823 |
| 2024-12-31 00:01:00 | 1.829 |
| 2024-12-30 00:01:00 | 1.826 |
| 2024-12-29 00:01:00 | 1.826 |
| 2024-12-28 00:01:00 | 1.826 |
| 2024-12-27 00:01:00 | 1.826 |
| 2024-12-26 00:01:00 | 1.829 |
| 2024-12-25 00:01:00 | 1.829 |
| 2024-12-24 00:01:00 | 1.829 |
| 2024-12-23 00:01:00 | 1.826 |
| 2024-12-22 22:17:00 | 1.826 |
| 2024-12-22 00:01:00 | 1.826 |
| 2024-12-21 00:01:00 | 1.826 |
| 2024-12-20 00:01:00 | 1.829 |
| 2024-12-19 00:01:00 | 1.829 |
| 2024-12-18 00:01:00 | 1.829 |
| 2024-12-17 00:01:00 | 1.825 |
| 2024-12-16 00:01:00 | 1.821 |
| 2024-12-15 00:01:00 | 1.821 |
| 2024-12-14 00:01:00 | 1.821 |
| 2024-12-13 00:01:00 | 1.815 |
| 2024-12-12 00:01:00 | 1.812 |
| 2024-12-11 00:01:00 | 1.809 |
| 2024-12-10 00:01:00 | 1.809 |
| 2024-12-09 00:01:00 | 1.809 |
| 2024-12-08 00:01:00 | 1.809 |
| 2024-12-07 00:01:00 | 1.809 |
| 2024-12-06 00:01:00 | 1.809 |
| 2024-12-05 00:01:00 | 1.809 |
| 2024-12-04 00:01:00 | 1.815 |
| 2024-12-03 00:01:00 | 1.819 |
| 2024-12-02 00:01:00 | 1.819 |
| 2024-12-01 00:01:00 | 1.819 |
| 2024-11-30 00:01:00 | 1.819 |
| 2024-11-29 00:01:00 | 1.824 |
| 2024-11-28 00:01:00 | 1.824 |
| 2024-11-27 00:01:00 | 1.826 |
| 2024-11-26 00:01:00 | 1.829 |
| 2024-11-25 00:01:00 | 1.824 |
| 2024-11-24 00:01:00 | 1.824 |
| 2024-11-23 00:01:00 | 1.824 |
| 2024-11-22 00:01:00 | 1.819 |
| 2024-11-21 00:01:00 | 1.814 |
| 2024-11-20 00:01:00 | 1.809 |
| 2024-11-19 00:01:00 | 1.809 |
| 2024-11-18 00:01:00 | 1.809 |
| 2024-11-17 00:01:00 | 1.809 |
| 2024-11-16 00:01:00 | 1.809 |
| 2024-11-15 00:01:00 | 1.809 |
| 2024-11-14 00:01:00 | 1.809 |
| 2024-11-13 00:01:00 | 1.811 |
| 2024-11-12 00:01:00 | 1.811 |
| 2024-11-11 00:01:00 | 1.811 |
| 2024-11-10 00:01:00 | 1.811 |
| 2024-11-09 00:01:00 | 1.811 |
| 2024-11-08 00:01:00 | 1.809 |
| 2024-11-07 00:01:00 | 1.805 |
| 2024-11-06 00:01:00 | 1.809 |
| 2024-11-05 00:01:00 | 1.809 |
| 2024-11-04 00:01:00 | 1.806 |
| 2024-11-03 00:01:00 | 1.806 |
| 2024-11-01 00:01:00 | 1.806 |
| 2024-10-31 00:01:00 | 1.809 |
| 2024-10-30 00:01:00 | 1.809 |
| 2024-10-29 00:01:00 | 1.809 |
| 2024-10-28 00:01:00 | 1.815 |
| 2024-10-27 00:01:00 | 1.815 |
| 2024-10-26 00:01:00 | 1.815 |
| 2024-10-25 00:01:00 | 1.819 |
| 2024-10-24 00:01:00 | 1.819 |
| 2024-10-23 00:01:00 | 1.819 |
| 2024-10-22 00:01:00 | 1.822 |
| 2024-10-21 00:01:00 | 1.829 |
| 2024-10-20 00:01:00 | 1.829 |
| 2024-10-19 00:01:00 | 1.829 |
| 2024-10-18 00:01:00 | 1.829 |
| 2024-10-17 00:01:00 | 1.829 |
| 2024-10-16 00:01:00 | 1.829 |
| 2024-10-15 00:01:00 | 1.826 |
| 2024-10-14 00:01:00 | 1.819 |
| 2024-10-13 00:01:00 | 1.819 |
| 2024-10-12 00:01:00 | 1.819 |
| 2024-10-11 00:01:00 | 1.809 |
| 2024-10-04 00:01:00 | 1.782 |
| 2024-10-03 00:01:00 | 1.781 |
| 2024-10-02 00:01:00 | 1.774 |
| 2024-10-01 00:01:00 | 1.775 |
| 2024-09-30 00:01:00 | 1.779 |
| 2024-09-29 00:01:00 | 1.779 |
| 2024-09-28 00:01:00 | 1.779 |
| 2024-09-27 00:01:00 | 1.779 |
| 2024-09-26 00:01:00 | 1.779 |
| 2024-09-25 00:01:00 | 1.781 |
| 2024-09-24 00:01:00 | 1.779 |
| 2024-09-23 00:01:00 | 1.769 |
| 2024-09-22 00:01:00 | 1.769 |
| 2024-09-21 00:01:00 | 1.769 |
| 2024-09-20 00:01:00 | 1.763 |
| 2024-09-18 00:01:00 | 1.762 |
| 2024-09-17 00:01:00 | 1.769 |
| 2024-09-16 00:01:00 | 1.769 |
| 2024-09-15 00:01:00 | 1.769 |
| 2024-09-14 00:01:00 | 1.769 |
| 2024-09-13 00:01:00 | 1.773 |
| 2024-09-12 00:01:00 | 1.794 |
| 2024-09-11 00:01:00 | 1.799 |
| 2024-09-10 00:01:00 | 1.799 |
| 2024-09-09 00:01:00 | 1.803 |
| 2024-09-08 00:01:00 | 1.803 |
| 2024-09-06 00:01:00 | 1.815 |
| 2024-09-04 00:01:00 | 1.825 |
| 2024-09-03 00:01:00 | 1.825 |
| 2024-09-02 00:01:00 | 1.825 |
| 2024-09-01 00:01:00 | 1.825 |
| 2024-08-31 00:01:00 | 1.825 |
| 2024-08-30 00:01:00 | 1.840 |
| 2024-08-29 00:01:00 | 1.845 |
| 2024-08-28 00:01:00 | 1.851 |
| 2024-08-26 00:01:00 | 1.854 |
| 2024-08-22 00:01:00 | 1.863 |
| 2024-08-21 00:01:00 | 1.873 |
| 2024-08-20 00:01:00 | 1.878 |
| 2024-08-19 00:01:00 | 1.878 |
| 2024-08-17 00:01:00 | 1.878 |
| 2024-08-16 00:01:00 | 1.878 |
| 2024-08-15 00:01:00 | 1.878 |
| 2024-08-14 00:01:00 | 1.878 |
| 2024-08-13 00:01:00 | 1.878 |
| 2024-08-11 00:01:00 | 1.878 |
| 2024-05-13 00:01:00 | 1.990 |
| Date | Prix |
|---|---|
| 2025-06-26 00:01:00 | 0.715 |
| 2025-06-25 00:01:00 | 0.719 |
| 2025-06-24 00:01:00 | 0.725 |
| 2025-06-23 00:01:00 | 0.725 |
| 2025-06-22 00:01:00 | 0.725 |
| 2025-06-21 00:01:00 | 0.725 |
| 2025-06-20 00:01:00 | 0.725 |
| 2025-06-19 00:01:00 | 0.725 |
| 2025-06-18 00:01:00 | 0.725 |
| 2025-06-17 00:01:00 | 0.725 |
| 2025-06-16 00:01:00 | 0.713 |
| 2025-06-15 00:01:00 | 0.713 |
| 2025-06-14 00:01:00 | 0.713 |
| 2025-06-13 00:01:00 | 0.713 |
| 2025-06-12 00:01:00 | 0.713 |
| 2025-06-11 00:01:00 | 0.713 |
| 2025-06-10 00:01:00 | 0.713 |
| 2025-06-09 00:01:00 | 0.713 |
| 2025-06-08 00:01:00 | 0.713 |
| 2025-06-07 00:01:00 | 0.713 |
| 2025-06-06 00:01:00 | 0.709 |
| 2025-06-05 00:01:00 | 0.711 |
| 2025-06-04 00:01:00 | 0.711 |
| 2025-06-03 00:01:00 | 0.711 |
| 2025-06-02 00:01:00 | 0.711 |
| 2025-06-01 00:01:00 | 0.711 |
| 2025-05-31 00:01:00 | 0.711 |
| 2025-05-30 00:01:00 | 0.711 |
| 2025-05-29 00:01:00 | 0.711 |
| 2025-05-28 00:01:00 | 0.711 |
| 2025-05-27 00:01:00 | 0.711 |
| 2025-05-26 00:01:00 | 0.711 |
| 2025-05-25 00:01:00 | 0.711 |
| 2025-05-24 00:01:00 | 0.711 |
| 2025-05-23 00:01:00 | 0.713 |
| 2025-05-22 00:01:00 | 0.713 |
| 2025-05-21 00:01:00 | 0.713 |
| 2025-05-20 00:01:00 | 0.715 |
| 2025-05-19 00:01:00 | 0.715 |
| 2025-05-18 00:01:00 | 0.715 |
| 2025-05-17 00:01:00 | 0.715 |
| 2025-05-16 00:01:00 | 0.715 |
| 2025-05-15 00:01:00 | 0.715 |
| 2025-05-14 00:01:00 | 0.714 |
| 2025-05-13 00:01:00 | 0.713 |
| 2025-05-12 00:01:00 | 0.713 |
| 2025-05-11 00:01:00 | 0.713 |
| 2025-05-10 00:01:00 | 0.713 |
| 2025-05-09 00:01:00 | 0.713 |
| 2025-05-08 00:01:00 | 0.713 |
| 2025-05-07 00:01:00 | 0.713 |
| 2025-05-06 00:01:00 | 0.713 |
| 2025-05-05 00:01:00 | 0.714 |
| 2025-05-04 00:01:00 | 0.714 |
| 2025-05-03 00:01:00 | 0.714 |
| 2025-05-02 00:01:00 | 0.714 |
| 2025-05-01 00:01:00 | 0.714 |
| 2025-04-30 00:01:00 | 0.714 |
| 2025-04-29 00:01:00 | 0.715 |
| 2025-04-28 00:01:00 | 0.715 |
| 2025-04-24 00:01:00 | 0.714 |
| 2025-04-23 00:01:00 | 0.714 |
| 2025-04-22 00:01:00 | 0.714 |
| 2025-04-19 00:01:00 | 0.714 |
| 2025-04-18 00:01:00 | 0.714 |
| 2025-04-17 00:01:00 | 0.714 |
| 2025-04-16 00:01:00 | 0.714 |
| 2025-04-15 00:01:00 | 0.714 |
| 2025-04-14 00:01:00 | 0.716 |
| 2025-04-13 00:01:00 | 0.716 |
| 2025-04-12 00:01:00 | 0.716 |
| 2025-04-11 00:01:00 | 0.719 |
| 2025-04-10 00:01:00 | 0.719 |
| 2025-04-09 00:01:00 | 0.719 |
| 2025-04-08 00:01:00 | 0.719 |
| 2025-04-07 00:01:00 | 0.724 |
| 2025-04-03 00:01:00 | 0.724 |
| 2025-04-02 00:01:00 | 0.724 |
| 2025-04-01 00:01:00 | 0.729 |
| 2025-03-31 00:01:00 | 0.729 |
| 2025-03-30 00:01:00 | 0.729 |
| 2025-03-29 00:01:00 | 0.729 |
| 2025-03-28 00:01:00 | 0.729 |
| 2025-03-27 00:01:00 | 0.729 |
| 2025-03-26 00:01:00 | 0.729 |
| 2025-03-25 00:01:00 | 0.729 |
| 2025-03-22 00:01:00 | 0.729 |
| 2025-03-21 00:01:00 | 0.731 |
| 2025-03-20 00:01:00 | 0.731 |
| 2025-03-19 00:01:00 | 0.741 |
| 2025-03-18 00:01:00 | 0.741 |
| 2025-03-17 00:01:00 | 0.741 |
| 2025-03-16 00:01:00 | 0.741 |
| 2025-03-15 00:01:00 | 0.741 |
| 2025-03-14 00:01:00 | 0.741 |
| 2025-03-13 00:01:00 | 0.741 |
| 2025-03-12 00:01:00 | 0.741 |
| 2025-03-11 00:01:00 | 0.741 |
| 2025-03-10 00:01:00 | 0.746 |
| 2025-03-09 00:01:00 | 0.746 |
| 2025-03-08 00:01:00 | 0.746 |
| 2025-03-07 00:01:00 | 0.759 |
| 2025-03-06 00:01:00 | 0.759 |
| 2025-03-05 00:01:00 | 0.759 |
| 2025-03-04 00:01:00 | 0.759 |
| 2025-03-03 00:01:00 | 0.759 |
| 2025-03-02 00:01:00 | 0.759 |
| 2025-03-01 00:01:00 | 0.759 |
| 2025-02-28 00:01:00 | 0.759 |
| 2025-02-27 00:01:00 | 0.772 |
| 2025-02-26 00:01:00 | 0.772 |
| 2025-02-25 00:01:00 | 0.772 |
| 2025-02-24 00:01:00 | 0.772 |
| 2025-02-23 00:01:00 | 0.772 |
| 2025-02-22 00:01:00 | 0.772 |
| 2025-02-21 00:01:00 | 0.772 |
| 2025-02-20 00:01:00 | 0.772 |
| 2025-02-19 00:01:00 | 0.774 |
| 2025-02-18 00:01:00 | 0.779 |
| 2025-02-17 00:01:00 | 0.779 |
| 2025-02-16 00:01:00 | 0.779 |
| 2025-02-15 00:01:00 | 0.779 |
| 2025-02-14 00:01:00 | 0.779 |
| 2025-02-13 00:01:00 | 0.779 |
| 2025-02-12 00:01:00 | 0.779 |
| 2025-02-11 00:01:00 | 0.779 |
| 2025-02-10 00:01:00 | 0.779 |
| 2025-02-09 00:01:00 | 0.779 |
| 2025-02-08 00:01:00 | 0.779 |
| 2025-02-07 00:01:00 | 0.779 |
| 2025-02-06 00:01:00 | 0.779 |
| 2025-02-05 00:01:00 | 0.779 |
| 2025-02-04 00:01:00 | 0.779 |
| 2025-02-03 00:01:00 | 0.779 |
| 2025-02-02 00:01:00 | 0.779 |
| 2025-02-01 00:01:00 | 0.779 |
| 2025-01-31 00:01:00 | 0.779 |
| 2025-01-30 00:01:00 | 0.779 |
| 2025-01-29 00:01:00 | 0.779 |
| 2025-01-28 00:01:00 | 0.779 |
| 2025-01-27 00:01:00 | 0.779 |
| 2025-01-26 00:01:00 | 0.779 |
| 2025-01-25 00:01:00 | 0.779 |
| 2025-01-24 00:01:00 | 0.779 |
| 2025-01-23 00:01:00 | 0.779 |
| 2025-01-22 00:01:00 | 0.779 |
| 2025-01-21 00:01:00 | 0.779 |
| 2025-01-20 00:01:00 | 0.779 |
| 2025-01-18 00:01:00 | 0.779 |
| 2025-01-17 00:01:00 | 0.779 |
| 2025-01-16 00:01:00 | 0.779 |
| 2025-01-15 00:01:00 | 0.779 |
| 2025-01-14 00:01:00 | 0.779 |
| 2025-01-13 00:01:00 | 0.779 |
| 2025-01-12 00:01:00 | 0.779 |
| 2025-01-11 00:01:00 | 0.779 |
| 2025-01-10 00:01:00 | 0.779 |
| 2025-01-09 00:01:00 | 0.794 |
| 2025-01-08 00:01:00 | 0.794 |
| 2025-01-07 00:01:00 | 0.794 |
| 2025-01-06 00:01:00 | 0.779 |
| 2025-01-05 00:01:00 | 0.779 |
| 2025-01-04 00:01:00 | 0.779 |
| 2025-01-03 00:01:00 | 0.779 |
| 2025-01-02 00:01:00 | 0.779 |
| 2025-01-01 00:01:00 | 0.779 |
| 2024-12-31 00:01:00 | 0.779 |
| 2024-12-30 00:01:00 | 0.779 |
| 2024-12-29 00:01:00 | 0.779 |
| 2024-12-28 00:01:00 | 0.779 |
| 2024-12-27 00:01:00 | 0.779 |
| 2024-12-26 00:01:00 | 0.779 |
| 2024-12-25 00:01:00 | 0.779 |
| 2024-12-24 00:01:00 | 0.779 |
| 2024-12-23 00:01:00 | 0.779 |
| 2024-12-22 22:17:00 | 0.779 |
| 2024-12-22 00:01:00 | 0.779 |
| 2024-12-21 00:01:00 | 0.779 |
| 2024-12-20 00:01:00 | 0.779 |
| 2024-12-19 00:01:00 | 0.781 |
| 2024-12-18 00:01:00 | 0.781 |
| 2024-12-17 00:01:00 | 0.781 |
| 2024-12-16 00:01:00 | 0.792 |
| 2024-12-15 00:01:00 | 0.792 |
| 2024-12-14 00:01:00 | 0.792 |
| 2024-12-13 00:01:00 | 0.789 |
| 2024-12-12 00:01:00 | 0.779 |
| 2024-12-11 00:01:00 | 0.779 |
| 2024-12-10 00:01:00 | 0.779 |
| 2024-12-09 00:01:00 | 0.779 |
| 2024-12-08 00:01:00 | 0.779 |
| 2024-12-07 00:01:00 | 0.779 |
| 2024-12-06 00:01:00 | 0.779 |
| 2024-12-05 00:01:00 | 0.779 |
| 2024-12-04 00:01:00 | 0.779 |
| 2024-12-03 00:01:00 | 0.779 |
| 2024-12-02 00:01:00 | 0.779 |
| 2024-12-01 00:01:00 | 0.779 |
| 2024-11-30 00:01:00 | 0.779 |
| 2024-11-29 00:01:00 | 0.779 |
| 2024-11-28 00:01:00 | 0.779 |
| 2024-11-27 00:01:00 | 0.779 |
| 2024-11-26 00:01:00 | 0.779 |
| 2024-11-25 00:01:00 | 0.779 |
| 2024-11-24 00:01:00 | 0.779 |
| 2024-11-23 00:01:00 | 0.779 |
| 2024-11-22 00:01:00 | 0.779 |
| 2024-11-21 00:01:00 | 0.779 |
| 2024-11-20 00:01:00 | 0.779 |
| 2024-11-19 00:01:00 | 0.779 |
| 2024-11-18 00:01:00 | 0.779 |
| 2024-11-17 00:01:00 | 0.779 |
| 2024-11-16 00:01:00 | 0.779 |
| 2024-11-15 00:01:00 | 0.779 |
| 2024-11-14 00:01:00 | 0.779 |
| 2024-11-13 00:01:00 | 0.789 |
| 2024-11-12 00:01:00 | 0.779 |
| 2024-11-11 00:01:00 | 0.779 |
| 2024-11-10 00:01:00 | 0.779 |
| 2024-11-09 00:01:00 | 0.779 |
| 2024-11-08 00:01:00 | 0.779 |
| 2024-11-07 00:01:00 | 0.782 |
| 2024-11-06 00:01:00 | 0.782 |
| 2024-11-05 00:01:00 | 0.782 |
| 2024-11-04 00:01:00 | 0.782 |
| 2024-11-03 00:01:00 | 0.782 |
| 2024-11-01 00:01:00 | 0.782 |
| 2024-10-31 00:01:00 | 0.782 |
| 2024-10-30 00:01:00 | 0.782 |
| 2024-10-29 00:01:00 | 0.782 |
| 2024-10-28 00:01:00 | 0.782 |
| 2024-10-27 00:01:00 | 0.782 |
| 2024-10-26 00:01:00 | 0.782 |
| 2024-10-25 00:01:00 | 0.782 |
| 2024-10-24 00:01:00 | 0.782 |
| 2024-10-23 00:01:00 | 0.782 |
| 2024-10-22 00:01:00 | 0.782 |
| 2024-10-21 00:01:00 | 0.782 |
| 2024-10-20 00:01:00 | 0.782 |
| 2024-10-19 00:01:00 | 0.782 |
| 2024-10-18 00:01:00 | 0.782 |
| 2024-10-17 00:01:00 | 0.782 |
| 2024-10-16 00:01:00 | 0.782 |
| 2024-10-15 00:01:00 | 0.782 |
| 2024-10-14 00:01:00 | 0.782 |
| 2024-10-13 00:01:00 | 0.782 |
| 2024-10-12 00:01:00 | 0.782 |
| 2024-10-11 00:01:00 | 0.782 |
| 2024-10-04 00:01:00 | 0.782 |
| 2024-10-03 00:01:00 | 0.782 |
| 2024-10-02 00:01:00 | 0.782 |
| 2024-10-01 00:01:00 | 0.782 |
| 2024-09-30 00:01:00 | 0.782 |
| 2024-09-29 00:01:00 | 0.782 |
| 2024-09-28 00:01:00 | 0.782 |
| 2024-09-27 00:01:00 | 0.782 |
| 2024-09-26 00:01:00 | 0.782 |
| 2024-09-25 00:01:00 | 0.782 |
| 2024-09-24 00:01:00 | 0.782 |
| 2024-09-23 00:01:00 | 0.782 |
| 2024-09-22 00:01:00 | 0.782 |
| 2024-09-21 00:01:00 | 0.782 |
| 2024-09-20 00:01:00 | 0.782 |
| 2024-09-18 00:01:00 | 0.782 |
| 2024-09-17 00:01:00 | 0.782 |
| 2024-09-16 00:01:00 | 0.782 |
| 2024-09-15 00:01:00 | 0.782 |
| 2024-09-14 00:01:00 | 0.782 |
| 2024-09-13 00:01:00 | 0.791 |
| 2024-09-12 00:01:00 | 0.791 |
| 2024-09-11 00:01:00 | 0.792 |
| 2024-09-10 00:01:00 | 0.792 |
| 2024-09-09 00:01:00 | 0.794 |
| 2024-09-08 00:01:00 | 0.794 |
| 2024-09-06 00:01:00 | 0.796 |
| 2024-09-04 00:01:00 | 0.809 |
| 2024-09-03 00:01:00 | 0.805 |
| 2024-09-02 00:01:00 | 0.839 |
| 2024-09-01 00:01:00 | 0.839 |
| 2024-08-31 00:01:00 | 0.839 |
| 2024-08-30 00:01:00 | 0.839 |
| 2024-08-29 00:01:00 | 0.849 |
| 2024-08-28 00:01:00 | 0.849 |
| 2024-08-26 00:01:00 | 0.849 |
| 2024-08-22 00:01:00 | 0.849 |
| 2024-08-21 00:01:00 | 0.849 |
| 2024-08-20 00:01:00 | 0.849 |
| 2024-08-19 00:01:00 | 0.849 |
| 2024-08-17 00:01:00 | 0.849 |
| 2024-08-16 00:01:00 | 0.849 |
| 2024-08-15 00:01:00 | 0.849 |
| 2024-08-14 00:01:00 | 0.849 |
| 2024-08-13 00:01:00 | 0.849 |
| 2024-08-11 00:01:00 | 0.849 |
| 2024-05-13 00:01:00 | 0.899 |
| Date | Prix |
|---|---|
| 2025-06-26 00:01:00 | 1.742 |
| 2025-06-25 00:01:00 | 1.753 |
| 2025-06-24 00:01:00 | 1.779 |
| 2025-06-23 00:01:00 | 1.779 |
| 2025-06-22 00:01:00 | 1.779 |
| 2025-06-21 00:01:00 | 1.779 |
| 2025-06-20 00:01:00 | 1.769 |
| 2025-06-19 00:01:00 | 1.729 |
| 2025-06-18 00:01:00 | 1.719 |
| 2025-06-17 00:01:00 | 1.691 |
| 2025-06-16 00:01:00 | 1.681 |
| 2025-06-15 00:01:00 | 1.681 |
| 2025-06-14 00:01:00 | 1.681 |
| 2025-06-13 00:01:00 | 1.661 |
| 2025-06-12 00:01:00 | 1.652 |
| 2025-06-11 00:01:00 | 1.646 |
| 2025-06-10 00:01:00 | 1.636 |
| 2025-06-09 00:01:00 | 1.636 |
| 2025-06-08 00:01:00 | 1.636 |
| 2025-06-07 00:01:00 | 1.636 |
| 2025-06-06 00:01:00 | 1.636 |
| 2025-06-05 00:01:00 | 1.636 |
| 2025-06-04 00:01:00 | 1.632 |
| 2025-06-03 00:01:00 | 1.634 |
| 2025-06-02 00:01:00 | 1.636 |
| 2025-06-01 00:01:00 | 1.636 |
| 2025-05-31 00:01:00 | 1.636 |
| 2025-05-30 00:01:00 | 1.639 |
| 2025-05-29 00:01:00 | 1.639 |
| 2025-05-28 00:01:00 | 1.639 |
| 2025-05-27 00:01:00 | 1.639 |
| 2025-05-26 00:01:00 | 1.641 |
| 2025-05-25 00:01:00 | 1.641 |
| 2025-05-24 00:01:00 | 1.641 |
| 2025-05-23 00:01:00 | 1.645 |
| 2025-05-22 00:01:00 | 1.649 |
| 2025-05-21 00:01:00 | 1.652 |
| 2025-05-20 00:01:00 | 1.653 |
| 2025-05-19 00:01:00 | 1.654 |
| 2025-05-18 00:01:00 | 1.654 |
| 2025-05-17 00:01:00 | 1.654 |
| 2025-05-16 00:01:00 | 1.651 |
| 2025-05-15 00:01:00 | 1.653 |
| 2025-05-14 00:01:00 | 1.639 |
| 2025-05-13 00:01:00 | 1.629 |
| 2025-05-12 00:01:00 | 1.624 |
| 2025-05-11 00:01:00 | 1.624 |
| 2025-05-10 00:01:00 | 1.624 |
| 2025-05-09 00:01:00 | 1.619 |
| 2025-05-08 00:01:00 | 1.619 |
| 2025-05-07 00:01:00 | 1.623 |
| 2025-05-06 00:01:00 | 1.629 |
| 2025-05-05 00:01:00 | 1.634 |
| 2025-05-04 00:01:00 | 1.634 |
| 2025-05-03 00:01:00 | 1.634 |
| 2025-05-02 00:01:00 | 1.639 |
| 2025-05-01 00:01:00 | 1.639 |
| 2025-04-30 00:01:00 | 1.639 |
| 2025-04-29 00:01:00 | 1.641 |
| 2025-04-28 00:01:00 | 1.639 |
| 2025-04-24 00:01:00 | 1.646 |
| 2025-04-23 00:01:00 | 1.639 |
| 2025-04-22 00:01:00 | 1.635 |
| 2025-04-19 00:01:00 | 1.635 |
| 2025-04-18 00:01:00 | 1.635 |
| 2025-04-17 00:01:00 | 1.635 |
| 2025-04-16 00:01:00 | 1.634 |
| 2025-04-15 00:01:00 | 1.641 |
| 2025-04-14 00:01:00 | 1.646 |
| 2025-04-13 00:01:00 | 1.646 |
| 2025-04-12 00:01:00 | 1.646 |
| 2025-04-11 00:01:00 | 1.662 |
| 2025-04-10 00:01:00 | 1.664 |
| 2025-04-09 00:01:00 | 1.689 |
| 2025-04-08 00:01:00 | 1.695 |
| 2025-04-07 00:01:00 | 1.699 |
| 2025-04-03 00:01:00 | 1.729 |
| 2025-04-02 00:01:00 | 1.733 |
| 2025-04-01 00:01:00 | 1.733 |
| 2025-03-31 00:01:00 | 1.733 |
| 2025-03-30 00:01:00 | 1.733 |
| 2025-03-29 00:01:00 | 1.733 |
| 2025-03-28 00:01:00 | 1.731 |
| 2025-03-27 00:01:00 | 1.724 |
| 2025-03-26 00:01:00 | 1.719 |
| 2025-03-25 00:01:00 | 1.714 |
| 2025-03-22 00:01:00 | 1.711 |
| 2025-03-21 00:01:00 | 1.711 |
| 2025-03-20 00:01:00 | 1.711 |
| 2025-03-19 00:01:00 | 1.713 |
| 2025-03-18 00:01:00 | 1.715 |
| 2025-03-17 00:01:00 | 1.719 |
| 2025-03-16 00:01:00 | 1.719 |
| 2025-03-15 00:01:00 | 1.719 |
| 2025-03-14 00:01:00 | 1.723 |
| 2025-03-13 00:01:00 | 1.726 |
| 2025-03-12 00:01:00 | 1.732 |
| 2025-03-11 00:01:00 | 1.732 |
| 2025-03-10 00:01:00 | 1.734 |
| 2025-03-09 00:01:00 | 1.734 |
| 2025-03-08 00:01:00 | 1.734 |
| 2025-03-07 00:01:00 | 1.749 |
| 2025-03-06 00:01:00 | 1.755 |
| 2025-03-05 00:01:00 | 1.763 |
| 2025-03-04 00:01:00 | 1.773 |
| 2025-03-03 00:01:00 | 1.775 |
| 2025-03-02 00:01:00 | 1.775 |
| 2025-03-01 00:01:00 | 1.775 |
| 2025-02-28 00:01:00 | 1.779 |
| 2025-02-27 00:01:00 | 1.784 |
| 2025-02-26 00:01:00 | 1.789 |
| 2025-02-25 00:01:00 | 1.792 |
| 2025-02-24 00:01:00 | 1.793 |
| 2025-02-23 00:01:00 | 1.793 |
| 2025-02-22 00:01:00 | 1.793 |
| 2025-02-21 00:01:00 | 1.789 |
| 2025-02-20 00:01:00 | 1.791 |
| 2025-02-19 00:01:00 | 1.789 |
| 2025-02-18 00:01:00 | 1.789 |
| 2025-02-17 00:01:00 | 1.795 |
| 2025-02-16 00:01:00 | 1.795 |
| 2025-02-15 00:01:00 | 1.795 |
| 2025-02-14 00:01:00 | 1.799 |
| 2025-02-13 00:01:00 | 1.804 |
| 2025-02-12 00:01:00 | 1.799 |
| 2025-02-11 00:01:00 | 1.794 |
| 2025-02-10 00:01:00 | 1.789 |
| 2025-02-09 00:01:00 | 1.789 |
| 2025-02-08 00:01:00 | 1.789 |
| 2025-02-07 00:01:00 | 1.789 |
| 2025-02-06 00:01:00 | 1.793 |
| 2025-02-05 00:01:00 | 1.792 |
| 2025-02-04 00:01:00 | 1.791 |
| 2025-02-03 00:01:00 | 1.785 |
| 2025-02-02 00:01:00 | 1.785 |
| 2025-02-01 00:01:00 | 1.785 |
| 2025-01-31 00:01:00 | 1.785 |
| 2025-01-30 00:01:00 | 1.789 |
| 2025-01-29 00:01:00 | 1.794 |
| 2025-01-28 00:01:00 | 1.802 |
| 2025-01-27 00:01:00 | 1.814 |
| 2025-01-26 00:01:00 | 1.814 |
| 2025-01-25 00:01:00 | 1.814 |
| 2025-01-24 00:01:00 | 1.825 |
| 2025-01-23 00:01:00 | 1.829 |
| 2025-01-22 00:01:00 | 1.832 |
| 2025-01-21 00:01:00 | 1.836 |
| 2025-01-20 00:01:00 | 1.832 |
| 2025-01-18 00:01:00 | 1.832 |
| 2025-01-17 00:01:00 | 1.824 |
| 2025-01-16 00:01:00 | 1.824 |
| 2025-01-15 00:01:00 | 1.809 |
| 2025-01-14 00:01:00 | 1.802 |
| 2025-01-13 00:01:00 | 1.782 |
| 2025-01-12 00:01:00 | 1.782 |
| 2025-01-11 00:01:00 | 1.782 |
| 2025-01-10 00:01:00 | 1.779 |
| 2025-01-09 00:01:00 | 1.779 |
| 2025-01-08 00:01:00 | 1.779 |
| 2025-01-07 00:01:00 | 1.779 |
| 2025-01-06 00:01:00 | 1.773 |
| 2025-01-05 00:01:00 | 1.773 |
| 2025-01-04 00:01:00 | 1.773 |
| 2025-01-03 00:01:00 | 1.762 |
| 2025-01-02 00:01:00 | 1.749 |
| 2025-01-01 00:01:00 | 1.749 |
| 2024-12-31 00:01:00 | 1.746 |
| 2024-12-30 00:01:00 | 1.744 |
| 2024-12-29 00:01:00 | 1.744 |
| 2024-12-28 00:01:00 | 1.744 |
| 2024-12-27 00:01:00 | 1.746 |
| 2024-12-26 00:01:00 | 1.749 |
| 2024-12-25 00:01:00 | 1.749 |
| 2024-12-24 00:01:00 | 1.751 |
| 2024-12-23 00:01:00 | 1.752 |
| 2024-12-22 22:17:00 | 1.752 |
| 2024-12-22 00:01:00 | 1.752 |
| 2024-12-21 00:01:00 | 1.752 |
| 2024-12-20 00:01:00 | 1.746 |
| 2024-12-19 00:01:00 | 1.746 |
| 2024-12-18 00:01:00 | 1.742 |
| 2024-12-17 00:01:00 | 1.742 |
| 2024-12-16 00:01:00 | 1.739 |
| 2024-12-15 00:01:00 | 1.739 |
| 2024-12-14 00:01:00 | 1.739 |
| 2024-12-13 00:01:00 | 1.731 |
| 2024-12-12 00:01:00 | 1.729 |
| 2024-12-11 00:01:00 | 1.729 |
| 2024-12-10 00:01:00 | 1.729 |
| 2024-12-09 00:01:00 | 1.729 |
| 2024-12-08 00:01:00 | 1.729 |
| 2024-12-07 00:01:00 | 1.729 |
| 2024-12-06 00:01:00 | 1.734 |
| 2024-12-05 00:01:00 | 1.739 |
| 2024-12-04 00:01:00 | 1.741 |
| 2024-12-03 00:01:00 | 1.741 |
| 2024-12-02 00:01:00 | 1.744 |
| 2024-12-01 00:01:00 | 1.744 |
| 2024-11-30 00:01:00 | 1.744 |
| 2024-11-29 00:01:00 | 1.749 |
| 2024-11-28 00:01:00 | 1.756 |
| 2024-11-27 00:01:00 | 1.759 |
| 2024-11-26 00:01:00 | 1.759 |
| 2024-11-25 00:01:00 | 1.752 |
| 2024-11-24 00:01:00 | 1.752 |
| 2024-11-23 00:01:00 | 1.752 |
| 2024-11-22 00:01:00 | 1.746 |
| 2024-11-21 00:01:00 | 1.739 |
| 2024-11-20 00:01:00 | 1.732 |
| 2024-11-19 00:01:00 | 1.729 |
| 2024-11-18 00:01:00 | 1.725 |
| 2024-11-17 00:01:00 | 1.725 |
| 2024-11-16 00:01:00 | 1.725 |
| 2024-11-15 00:01:00 | 1.724 |
| 2024-11-14 00:01:00 | 1.719 |
| 2024-11-13 00:01:00 | 1.719 |
| 2024-11-12 00:01:00 | 1.719 |
| 2024-11-11 00:01:00 | 1.719 |
| 2024-11-10 00:01:00 | 1.719 |
| 2024-11-09 00:01:00 | 1.719 |
| 2024-11-08 00:01:00 | 1.719 |
| 2024-11-07 00:01:00 | 1.716 |
| 2024-11-06 00:01:00 | 1.709 |
| 2024-11-05 00:01:00 | 1.702 |
| 2024-11-04 00:01:00 | 1.696 |
| 2024-11-03 00:01:00 | 1.696 |
| 2024-11-01 00:01:00 | 1.696 |
| 2024-10-31 00:01:00 | 1.695 |
| 2024-10-30 00:01:00 | 1.699 |
| 2024-10-29 00:01:00 | 1.699 |
| 2024-10-28 00:01:00 | 1.704 |
| 2024-10-27 00:01:00 | 1.704 |
| 2024-10-26 00:01:00 | 1.704 |
| 2024-10-25 00:01:00 | 1.699 |
| 2024-10-24 00:01:00 | 1.699 |
| 2024-10-23 00:01:00 | 1.699 |
| 2024-10-22 00:01:00 | 1.702 |
| 2024-10-21 00:01:00 | 1.704 |
| 2024-10-20 00:01:00 | 1.704 |
| 2024-10-19 00:01:00 | 1.704 |
| 2024-10-18 00:01:00 | 1.711 |
| 2024-10-17 00:01:00 | 1.715 |
| 2024-10-16 00:01:00 | 1.719 |
| 2024-10-15 00:01:00 | 1.722 |
| 2024-10-14 00:01:00 | 1.719 |
| 2024-10-13 00:01:00 | 1.719 |
| 2024-10-12 00:01:00 | 1.719 |
| 2024-10-11 00:01:00 | 1.715 |
| 2024-10-04 00:01:00 | 1.683 |
| 2024-10-03 00:01:00 | 1.679 |
| 2024-10-02 00:01:00 | 1.672 |
| 2024-10-01 00:01:00 | 1.673 |
| 2024-09-30 00:01:00 | 1.675 |
| 2024-09-29 00:01:00 | 1.675 |
| 2024-09-28 00:01:00 | 1.675 |
| 2024-09-27 00:01:00 | 1.679 |
| 2024-09-26 00:01:00 | 1.679 |
| 2024-09-25 00:01:00 | 1.682 |
| 2024-09-24 00:01:00 | 1.679 |
| 2024-09-23 00:01:00 | 1.674 |
| 2024-09-22 00:01:00 | 1.674 |
| 2024-09-21 00:01:00 | 1.674 |
| 2024-09-20 00:01:00 | 1.673 |
| 2024-09-18 00:01:00 | 1.675 |
| 2024-09-17 00:01:00 | 1.679 |
| 2024-09-16 00:01:00 | 1.682 |
| 2024-09-15 00:01:00 | 1.682 |
| 2024-09-14 00:01:00 | 1.682 |
| 2024-09-13 00:01:00 | 1.686 |
| 2024-09-12 00:01:00 | 1.691 |
| 2024-09-11 00:01:00 | 1.696 |
| 2024-09-10 00:01:00 | 1.701 |
| 2024-09-09 00:01:00 | 1.704 |
| 2024-09-08 00:01:00 | 1.704 |
| 2024-09-06 00:01:00 | 1.712 |
| 2024-09-04 00:01:00 | 1.720 |
| 2024-09-03 00:01:00 | 1.720 |
| 2024-09-02 00:01:00 | 1.720 |
| 2024-09-01 00:01:00 | 1.720 |
| 2024-08-31 00:01:00 | 1.720 |
| 2024-08-30 00:01:00 | 1.720 |
| 2024-08-29 00:01:00 | 1.727 |
| 2024-08-28 00:01:00 | 1.735 |
| 2024-08-26 00:01:00 | 1.730 |
| 2024-08-22 00:01:00 | 1.736 |
| 2024-08-21 00:01:00 | 1.745 |
| 2024-08-20 00:01:00 | 1.755 |
| 2024-08-19 00:01:00 | 1.755 |
| 2024-08-17 00:01:00 | 1.755 |
| 2024-08-16 00:01:00 | 1.755 |
| 2024-08-15 00:01:00 | 1.755 |
| 2024-08-14 00:01:00 | 1.755 |
| 2024-08-13 00:01:00 | 1.755 |
| 2024-08-11 00:01:00 | 1.755 |
| 2024-05-13 00:01:00 | 1.801 |
| Date | Prix |
|---|---|
| 2025-06-26 00:01:00 | 0.979 |
| 2025-06-25 00:01:00 | 0.979 |
| 2025-06-24 00:01:00 | 0.979 |
| 2025-06-23 00:01:00 | 0.979 |
| 2025-06-22 00:01:00 | 0.979 |
| 2025-06-21 00:01:00 | 0.979 |
| 2025-06-20 00:01:00 | 0.979 |
| 2025-06-19 00:01:00 | 0.979 |
| 2025-06-18 00:01:00 | 0.979 |
| 2025-06-17 00:01:00 | 0.979 |
| 2025-06-16 00:01:00 | 0.979 |
| 2025-06-15 00:01:00 | 0.979 |
| 2025-06-14 00:01:00 | 0.979 |
| 2025-06-13 00:01:00 | 0.979 |
| 2025-06-12 00:01:00 | 0.979 |
| 2025-06-11 00:01:00 | 0.979 |
| 2025-06-10 00:01:00 | 0.979 |
| 2025-06-09 00:01:00 | 0.979 |
| 2025-06-08 00:01:00 | 0.979 |
| 2025-06-07 00:01:00 | 0.979 |
| 2025-06-06 00:01:00 | 0.979 |
| 2025-06-05 00:01:00 | 0.979 |
| 2025-06-04 00:01:00 | 0.979 |
| 2025-06-03 00:01:00 | 0.979 |
| 2025-06-02 00:01:00 | 0.979 |
| 2025-06-01 00:01:00 | 0.979 |
| 2025-05-31 00:01:00 | 0.979 |
| 2025-05-30 00:01:00 | 0.979 |
| 2025-05-29 00:01:00 | 0.979 |
| 2025-05-28 00:01:00 | 0.979 |
| 2025-05-27 00:01:00 | 0.979 |
| 2025-05-26 00:01:00 | 0.979 |
| 2025-05-25 00:01:00 | 0.979 |
| 2025-05-24 00:01:00 | 0.979 |
| 2025-05-23 00:01:00 | 0.979 |
| 2025-05-22 00:01:00 | 0.979 |
| 2025-05-21 00:01:00 | 0.979 |
| 2025-05-20 00:01:00 | 0.979 |
| 2025-05-19 00:01:00 | 0.979 |
| 2025-05-18 00:01:00 | 0.979 |
| 2025-05-17 00:01:00 | 0.979 |
| 2025-05-16 00:01:00 | 0.979 |
| 2025-05-15 00:01:00 | 0.979 |
| 2025-05-14 00:01:00 | 0.979 |
| 2025-05-13 00:01:00 | 0.979 |
| 2025-05-12 00:01:00 | 0.979 |
| 2025-05-11 00:01:00 | 0.979 |
| 2025-05-10 00:01:00 | 0.979 |
| 2025-05-09 00:01:00 | 0.986 |
| 2025-05-08 00:01:00 | 0.986 |
| 2025-05-07 00:01:00 | 0.986 |
| 2025-05-06 00:01:00 | 0.986 |
| 2025-05-05 00:01:00 | 0.986 |
| 2025-05-04 00:01:00 | 0.986 |
| 2025-05-03 00:01:00 | 0.986 |
| 2025-05-02 00:01:00 | 0.986 |
| 2025-05-01 00:01:00 | 0.986 |
| 2025-04-30 00:01:00 | 0.986 |
| 2025-04-29 00:01:00 | 0.986 |
| 2025-04-28 00:01:00 | 0.986 |
| 2025-04-24 00:01:00 | 0.986 |
| 2025-04-23 00:01:00 | 0.986 |
| 2025-04-22 00:01:00 | 0.986 |
| 2025-04-19 00:01:00 | 0.986 |
| 2025-04-18 00:01:00 | 0.986 |
| 2025-04-17 00:01:00 | 0.986 |
| 2025-04-16 00:01:00 | 0.986 |
| 2025-04-15 00:01:00 | 0.986 |
| 2025-04-14 00:01:00 | 0.986 |
| 2025-04-13 00:01:00 | 0.986 |
| 2025-04-12 00:01:00 | 0.986 |
| 2025-04-11 00:01:00 | 0.986 |
| 2025-04-10 00:01:00 | 0.986 |
| 2025-04-09 00:01:00 | 0.986 |
| 2025-04-08 00:01:00 | 0.986 |
| 2025-04-07 00:01:00 | 0.989 |
| 2025-04-03 00:01:00 | 0.989 |
| 2025-04-02 00:01:00 | 0.989 |
| 2025-04-01 00:01:00 | 0.989 |
| 2025-03-31 00:01:00 | 0.989 |
| 2025-03-30 00:01:00 | 0.989 |
| 2025-03-29 00:01:00 | 0.989 |
| 2025-03-28 00:01:00 | 0.999 |
| 2025-03-27 00:01:00 | 0.999 |
| 2025-03-26 00:01:00 | 0.999 |
| 2025-03-25 00:01:00 | 0.999 |
| 2025-03-22 00:01:00 | 0.999 |
| 2025-03-21 00:01:00 | 0.999 |
| 2025-03-20 00:01:00 | 0.999 |
| 2025-03-19 00:01:00 | 0.999 |
| 2025-03-18 00:01:00 | 0.999 |
| 2025-03-17 00:01:00 | 0.999 |
| 2025-03-16 00:01:00 | 0.999 |
| 2025-03-15 00:01:00 | 0.999 |
| 2025-03-14 00:01:00 | 0.999 |
| 2025-03-13 00:01:00 | 0.999 |
| 2025-03-12 00:01:00 | 0.999 |
| 2025-03-11 00:01:00 | 0.999 |
| 2025-03-10 00:01:00 | 0.999 |
| 2025-03-09 00:01:00 | 0.999 |
| 2025-03-08 00:01:00 | 0.999 |
| 2025-03-07 00:01:00 | 0.999 |
| 2025-03-06 00:01:00 | 0.999 |
| 2025-03-05 00:01:00 | 0.999 |
| 2025-03-04 00:01:00 | 0.999 |
| 2025-03-03 00:01:00 | 0.999 |
| 2025-03-02 00:01:00 | 0.999 |
| 2025-03-01 00:01:00 | 0.999 |
| 2025-02-28 00:01:00 | 0.999 |
| 2025-02-27 00:01:00 | 0.999 |
| 2025-02-26 00:01:00 | 0.999 |
| 2025-02-25 00:01:00 | 0.999 |
| 2025-02-24 00:01:00 | 0.999 |
| 2025-02-23 00:01:00 | 0.999 |
| 2025-02-22 00:01:00 | 0.999 |
| 2025-02-21 00:01:00 | 0.999 |
| 2025-02-20 00:01:00 | 0.999 |
| 2025-02-19 00:01:00 | 0.999 |
| 2025-02-18 00:01:00 | 0.999 |
| 2025-02-17 00:01:00 | 0.999 |
| 2025-02-16 00:01:00 | 0.999 |
| 2025-02-15 00:01:00 | 0.999 |
| 2025-02-14 00:01:00 | 0.999 |
| 2025-02-13 00:01:00 | 0.999 |
| 2025-02-12 00:01:00 | 0.999 |
| 2025-02-11 00:01:00 | 0.999 |
| 2025-02-10 00:01:00 | 0.999 |
| 2025-02-09 00:01:00 | 0.999 |
| 2025-02-08 00:01:00 | 0.999 |
| 2025-02-07 00:01:00 | 0.999 |
| 2025-02-06 00:01:00 | 0.999 |
| 2025-02-05 00:01:00 | 0.999 |
| 2025-02-04 00:01:00 | 0.999 |
| 2025-02-03 00:01:00 | 0.999 |
| 2025-02-02 00:01:00 | 0.999 |
| 2025-02-01 00:01:00 | 0.999 |
| 2025-01-31 00:01:00 | 0.999 |
| 2025-01-30 00:01:00 | 0.999 |
| 2025-01-29 00:01:00 | 0.999 |
| 2025-01-28 00:01:00 | 0.999 |
| 2025-01-27 00:01:00 | 0.999 |
| 2025-01-26 00:01:00 | 0.999 |
| 2025-01-25 00:01:00 | 0.999 |
| 2025-01-24 00:01:00 | 0.999 |
| 2025-01-23 00:01:00 | 1.009 |
| 2025-01-22 00:01:00 | 1.009 |
| 2025-01-21 00:01:00 | 1.009 |
| 2025-01-20 00:01:00 | 1.009 |
| 2025-01-18 00:01:00 | 1.009 |
| 2025-01-17 00:01:00 | 1.009 |
| 2025-01-16 00:01:00 | 1.009 |
| 2025-01-15 00:01:00 | 1.009 |
| 2025-01-14 00:01:00 | 1.009 |
| 2025-01-13 00:01:00 | 1.009 |
| 2025-01-12 00:01:00 | 1.009 |
| 2025-01-11 00:01:00 | 1.009 |
| 2025-01-10 00:01:00 | 1.009 |
| 2025-01-09 00:01:00 | 1.009 |
| 2025-01-08 00:01:00 | 1.009 |
| 2025-01-07 00:01:00 | 1.009 |
| 2025-01-06 00:01:00 | 1.009 |
| 2025-01-05 00:01:00 | 1.009 |
| 2025-01-04 00:01:00 | 1.009 |
| 2025-01-03 00:01:00 | 1.009 |
| 2025-01-02 00:01:00 | 1.009 |
| 2025-01-01 00:01:00 | 1.009 |
| 2024-12-31 00:01:00 | 1.009 |
| 2024-12-30 00:01:00 | 1.009 |
| 2024-12-29 00:01:00 | 1.009 |
| 2024-12-28 00:01:00 | 1.009 |
| 2024-12-27 00:01:00 | 1.009 |
| 2024-12-26 00:01:00 | 1.009 |
| 2024-12-25 00:01:00 | 1.009 |
| 2024-12-24 00:01:00 | 1.009 |
| 2024-12-23 00:01:00 | 1.009 |
| 2024-12-22 22:17:00 | 1.009 |
| 2024-12-22 00:01:00 | 1.009 |
| 2024-12-21 00:01:00 | 1.009 |
| 2024-12-20 00:01:00 | 1.009 |
| 2024-12-19 00:01:00 | 1.009 |
| 2024-12-18 00:01:00 | 1.009 |
| 2024-12-17 00:01:00 | 1.009 |
| 2024-12-16 00:01:00 | 1.009 |
| 2024-12-15 00:01:00 | 1.009 |
| 2024-12-14 00:01:00 | 1.009 |
| 2024-12-13 00:01:00 | 1.009 |
| 2024-12-12 00:01:00 | 1.009 |
| 2024-12-11 00:01:00 | 1.009 |
| 2024-12-10 00:01:00 | 1.009 |
| 2024-12-09 00:01:00 | 1.009 |
| 2024-12-08 00:01:00 | 1.009 |
| 2024-12-07 00:01:00 | 1.009 |
| 2024-12-06 00:01:00 | 1.009 |
| 2024-12-05 00:01:00 | 1.009 |
| 2024-12-04 00:01:00 | 1.009 |
| 2024-12-03 00:01:00 | 1.009 |
| 2024-12-02 00:01:00 | 1.009 |
| 2024-12-01 00:01:00 | 1.009 |
| 2024-11-30 00:01:00 | 1.009 |
| 2024-11-29 00:01:00 | 1.009 |
| 2024-11-28 00:01:00 | 1.009 |
| 2024-11-27 00:01:00 | 1.009 |
| 2024-11-26 00:01:00 | 1.009 |
| 2024-11-25 00:01:00 | 1.009 |
| 2024-11-24 00:01:00 | 1.009 |
| 2024-11-23 00:01:00 | 1.009 |
| 2024-11-22 00:01:00 | 1.009 |
| 2024-11-21 00:01:00 | 1.009 |
| 2024-11-20 00:01:00 | 1.009 |
| 2024-11-19 00:01:00 | 1.009 |
| 2024-11-18 00:01:00 | 1.009 |
| 2024-11-17 00:01:00 | 1.009 |
| 2024-11-16 00:01:00 | 1.009 |
| 2024-11-15 00:01:00 | 1.039 |
| 2024-11-14 00:01:00 | 1.039 |
| 2024-11-13 00:01:00 | 1.039 |
| 2024-11-12 00:01:00 | 1.039 |
| 2024-11-11 00:01:00 | 1.039 |
| 2024-11-10 00:01:00 | 1.039 |
| 2024-11-09 00:01:00 | 1.039 |
| 2024-11-08 00:01:00 | 1.039 |
| 2024-11-07 00:01:00 | 1.039 |
| 2024-11-06 00:01:00 | 1.039 |
| 2024-11-05 00:01:00 | 1.039 |
| 2024-11-04 00:01:00 | 1.039 |
| 2024-11-03 00:01:00 | 1.039 |
| 2024-11-01 00:01:00 | 1.039 |
| 2024-10-31 00:01:00 | 1.039 |
| 2024-10-30 00:01:00 | 1.039 |
| 2024-10-29 00:01:00 | 1.039 |
| 2024-10-28 00:01:00 | 1.039 |
| 2024-10-27 00:01:00 | 1.039 |
| 2024-10-26 00:01:00 | 1.039 |
| 2024-10-25 00:01:00 | 1.039 |
| 2024-10-24 00:01:00 | 1.039 |
| 2024-10-23 00:01:00 | 1.039 |
| 2024-10-22 00:01:00 | 1.039 |
| 2024-10-21 00:01:00 | 1.039 |
| 2024-10-20 00:01:00 | 1.039 |
| 2024-10-19 00:01:00 | 1.039 |
| 2024-10-18 00:01:00 | 1.049 |
| 2024-10-17 00:01:00 | 1.049 |
| 2024-10-16 00:01:00 | 1.049 |
| 2024-10-15 00:01:00 | 1.049 |
| 2024-10-14 00:01:00 | 1.049 |
| 2024-10-13 00:01:00 | 1.049 |
| 2024-10-12 00:01:00 | 1.049 |
| 2024-10-11 00:01:00 | 1.049 |
| 2024-10-04 00:01:00 | 1.049 |
| 2024-10-03 00:01:00 | 1.049 |
| 2024-10-02 00:01:00 | 1.049 |
| 2024-10-01 00:01:00 | 1.049 |
| 2024-09-30 00:01:00 | 1.049 |
| 2024-09-29 00:01:00 | 1.049 |
| 2024-09-28 00:01:00 | 1.049 |
| 2024-09-27 00:01:00 | 1.049 |
| 2024-09-26 00:01:00 | 1.049 |
| 2024-09-25 00:01:00 | 1.049 |
| 2024-09-24 00:01:00 | 1.049 |
| 2024-09-23 00:01:00 | 1.049 |
| 2024-09-22 00:01:00 | 1.049 |
| 2024-09-21 00:01:00 | 1.049 |
| 2024-09-20 00:01:00 | 1.049 |
| 2024-09-18 00:01:00 | 1.049 |
| 2024-09-17 00:01:00 | 1.049 |
| 2024-09-16 00:01:00 | 1.049 |
| 2024-09-15 00:01:00 | 1.049 |
| 2024-09-14 00:01:00 | 1.049 |
| 2024-09-13 00:01:00 | 1.049 |
| 2024-09-12 00:01:00 | 1.049 |
| 2024-09-11 00:01:00 | 1.049 |
| 2024-09-10 00:01:00 | 1.049 |
| 2024-09-09 00:01:00 | 1.049 |
| 2024-09-08 00:01:00 | 1.049 |
| 2024-09-06 00:01:00 | 1.049 |
| 2024-09-04 00:01:00 | 1.049 |
| 2024-09-03 00:01:00 | 1.049 |
| 2024-09-02 00:01:00 | 1.049 |
| 2024-09-01 00:01:00 | 1.049 |
| 2024-08-31 00:01:00 | 1.049 |
| 2024-08-30 00:01:00 | 1.049 |
| 2024-08-29 00:01:00 | 1.049 |
| 2024-08-28 00:01:00 | 1.049 |
| 2024-08-26 00:01:00 | 1.049 |
| 2024-08-22 00:01:00 | 1.049 |
| 2024-08-21 00:01:00 | 1.049 |
| 2024-08-20 00:01:00 | 1.049 |
| 2024-08-19 00:01:00 | 1.049 |
| 2024-08-17 00:01:00 | 1.049 |
| 2024-08-16 00:01:00 | 1.049 |
| 2024-08-15 00:01:00 | 1.049 |
| 2024-08-14 00:01:00 | 1.049 |
| 2024-08-13 00:01:00 | 1.049 |
| 2024-08-11 00:01:00 | 1.049 |
| 2024-05-13 00:01:00 | 1.049 |
| Date | Prix |
|---|---|
| 2025-06-26 00:01:00 | 1.909 |
| 2025-06-25 00:01:00 | 1.905 |
| 2025-06-24 00:01:00 | 1.909 |
| 2025-06-23 00:01:00 | 1.901 |
| 2025-06-22 00:01:00 | 1.901 |
| 2025-06-21 00:01:00 | 1.901 |
| 2025-06-20 00:01:00 | 1.895 |
| 2025-06-19 00:01:00 | 1.889 |
| 2025-06-18 00:01:00 | 1.886 |
| 2025-06-17 00:01:00 | 1.881 |
| 2025-06-16 00:01:00 | 1.879 |
| 2025-06-15 00:01:00 | 1.879 |
| 2025-06-14 00:01:00 | 1.879 |
| 2025-06-13 00:01:00 | 1.861 |
| 2025-06-12 00:01:00 | 1.861 |
| 2025-06-11 00:01:00 | 1.859 |
| 2025-06-10 00:01:00 | 1.854 |
| 2025-06-09 00:01:00 | 1.854 |
| 2025-06-08 00:01:00 | 1.854 |
| 2025-06-07 00:01:00 | 1.854 |
| 2025-06-06 00:01:00 | 1.855 |
| 2025-06-05 00:01:00 | 1.854 |
| 2025-06-04 00:01:00 | 1.853 |
| 2025-06-03 00:01:00 | 1.856 |
| 2025-06-02 00:01:00 | 1.859 |
| 2025-06-01 00:01:00 | 1.859 |
| 2025-05-31 00:01:00 | 1.859 |
| 2025-05-30 00:01:00 | 1.859 |
| 2025-05-29 00:01:00 | 1.859 |
| 2025-05-28 00:01:00 | 1.861 |
| 2025-05-27 00:01:00 | 1.862 |
| 2025-05-26 00:01:00 | 1.864 |
| 2025-05-25 00:01:00 | 1.864 |
| 2025-05-24 00:01:00 | 1.864 |
| 2025-05-23 00:01:00 | 1.865 |
| 2025-05-22 00:01:00 | 1.865 |
| 2025-05-21 00:01:00 | 1.866 |
| 2025-05-20 00:01:00 | 1.869 |
| 2025-05-19 00:01:00 | 1.869 |
| 2025-05-18 00:01:00 | 1.869 |
| 2025-05-17 00:01:00 | 1.869 |
| 2025-05-16 00:01:00 | 1.863 |
| 2025-05-15 00:01:00 | 1.859 |
| 2025-05-14 00:01:00 | 1.851 |
| 2025-05-13 00:01:00 | 1.842 |
| 2025-05-12 00:01:00 | 1.835 |
| 2025-05-11 00:01:00 | 1.835 |
| 2025-05-10 00:01:00 | 1.835 |
| 2025-05-09 00:01:00 | 1.829 |
| 2025-05-08 00:01:00 | 1.829 |
| 2025-05-07 00:01:00 | 1.829 |
| 2025-05-06 00:01:00 | 1.834 |
| 2025-05-05 00:01:00 | 1.836 |
| 2025-05-04 00:01:00 | 1.836 |
| 2025-05-03 00:01:00 | 1.836 |
| 2025-05-02 00:01:00 | 1.839 |
| 2025-05-01 00:01:00 | 1.839 |
| 2025-04-30 00:01:00 | 1.842 |
| 2025-04-29 00:01:00 | 1.843 |
| 2025-04-28 00:01:00 | 1.843 |
| 2025-04-24 00:01:00 | 1.844 |
| 2025-04-23 00:01:00 | 1.842 |
| 2025-04-22 00:01:00 | 1.832 |
| 2025-04-19 00:01:00 | 1.832 |
| 2025-04-18 00:01:00 | 1.832 |
| 2025-04-17 00:01:00 | 1.832 |
| 2025-04-16 00:01:00 | 1.829 |
| 2025-04-15 00:01:00 | 1.845 |
| 2025-04-14 00:01:00 | 1.855 |
| 2025-04-13 00:01:00 | 1.855 |
| 2025-04-12 00:01:00 | 1.855 |
| 2025-04-11 00:01:00 | 1.859 |
| 2025-04-10 00:01:00 | 1.872 |
| 2025-04-09 00:01:00 | 1.892 |
| 2025-04-08 00:01:00 | 1.899 |
| 2025-04-07 00:01:00 | 1.904 |
| 2025-04-03 00:01:00 | 1.925 |
| 2025-04-02 00:01:00 | 1.919 |
| 2025-04-01 00:01:00 | 1.925 |
| 2025-03-31 00:01:00 | 1.925 |
| 2025-03-30 00:01:00 | 1.925 |
| 2025-03-29 00:01:00 | 1.925 |
| 2025-03-28 00:01:00 | 1.919 |
| 2025-03-27 00:01:00 | 1.919 |
| 2025-03-26 00:01:00 | 1.911 |
| 2025-03-25 00:01:00 | 1.909 |
| 2025-03-22 00:01:00 | 1.903 |
| 2025-03-21 00:01:00 | 1.899 |
| 2025-03-20 00:01:00 | 1.899 |
| 2025-03-19 00:01:00 | 1.892 |
| 2025-03-18 00:01:00 | 1.889 |
| 2025-03-17 00:01:00 | 1.883 |
| 2025-03-16 00:01:00 | 1.883 |
| 2025-03-15 00:01:00 | 1.883 |
| 2025-03-14 00:01:00 | 1.879 |
| 2025-03-13 00:01:00 | 1.879 |
| 2025-03-12 00:01:00 | 1.884 |
| 2025-03-11 00:01:00 | 1.895 |
| 2025-03-10 00:01:00 | 1.899 |
| 2025-03-09 00:01:00 | 1.899 |
| 2025-03-08 00:01:00 | 1.899 |
| 2025-03-07 00:01:00 | 1.913 |
| 2025-03-06 00:01:00 | 1.923 |
| 2025-03-05 00:01:00 | 1.929 |
| 2025-03-04 00:01:00 | 1.936 |
| 2025-03-03 00:01:00 | 1.944 |
| 2025-03-02 00:01:00 | 1.944 |
| 2025-03-01 00:01:00 | 1.944 |
| 2025-02-28 00:01:00 | 1.949 |
| 2025-02-27 00:01:00 | 1.953 |
| 2025-02-26 00:01:00 | 1.956 |
| 2025-02-25 00:01:00 | 1.956 |
| 2025-02-24 00:01:00 | 1.956 |
| 2025-02-23 00:01:00 | 1.956 |
| 2025-02-22 00:01:00 | 1.956 |
| 2025-02-21 00:01:00 | 1.966 |
| 2025-02-20 00:01:00 | 1.965 |
| 2025-02-19 00:01:00 | 1.964 |
| 2025-02-18 00:01:00 | 1.966 |
| 2025-02-17 00:01:00 | 1.971 |
| 2025-02-16 00:01:00 | 1.971 |
| 2025-02-15 00:01:00 | 1.971 |
| 2025-02-14 00:01:00 | 1.971 |
| 2025-02-13 00:01:00 | 1.975 |
| 2025-02-12 00:01:00 | 1.969 |
| 2025-02-11 00:01:00 | 1.969 |
| 2025-02-10 00:01:00 | 1.969 |
| 2025-02-09 00:01:00 | 1.969 |
| 2025-02-08 00:01:00 | 1.969 |
| 2025-02-07 00:01:00 | 1.971 |
| 2025-02-06 00:01:00 | 1.971 |
| 2025-02-05 00:01:00 | 1.969 |
| 2025-02-04 00:01:00 | 1.964 |
| 2025-02-03 00:01:00 | 1.951 |
| 2025-02-02 00:01:00 | 1.951 |
| 2025-02-01 00:01:00 | 1.951 |
| 2025-01-31 00:01:00 | 1.941 |
| 2025-01-30 00:01:00 | 1.945 |
| 2025-01-29 00:01:00 | 1.952 |
| 2025-01-28 00:01:00 | 1.959 |
| 2025-01-27 00:01:00 | 1.962 |
| 2025-01-26 00:01:00 | 1.962 |
| 2025-01-25 00:01:00 | 1.962 |
| 2025-01-24 00:01:00 | 1.969 |
| 2025-01-23 00:01:00 | 1.971 |
| 2025-01-22 00:01:00 | 1.973 |
| 2025-01-21 00:01:00 | 1.973 |
| 2025-01-20 00:01:00 | 1.971 |
| 2025-01-18 00:01:00 | 1.971 |
| 2025-01-17 00:01:00 | 1.969 |
| 2025-01-16 00:01:00 | 1.962 |
| 2025-01-15 00:01:00 | 1.953 |
| 2025-01-14 00:01:00 | 1.948 |
| 2025-01-13 00:01:00 | 1.946 |
| 2025-01-12 00:01:00 | 1.946 |
| 2025-01-11 00:01:00 | 1.946 |
| 2025-01-10 00:01:00 | 1.942 |
| 2025-01-09 00:01:00 | 1.946 |
| 2025-01-08 00:01:00 | 1.946 |
| 2025-01-07 00:01:00 | 1.946 |
| 2025-01-06 00:01:00 | 1.942 |
| 2025-01-05 00:01:00 | 1.942 |
| 2025-01-04 00:01:00 | 1.942 |
| 2025-01-03 00:01:00 | 1.936 |
| 2025-01-02 00:01:00 | 1.930 |
| 2025-01-01 00:01:00 | 1.930 |
| 2024-12-31 00:01:00 | 1.936 |
| 2024-12-30 00:01:00 | 1.936 |
| 2024-12-29 00:01:00 | 1.936 |
| 2024-12-28 00:01:00 | 1.936 |
| 2024-12-27 00:01:00 | 1.936 |
| 2024-12-26 00:01:00 | 1.939 |
| 2024-12-25 00:01:00 | 1.939 |
| 2024-12-24 00:01:00 | 1.939 |
| 2024-12-23 00:01:00 | 1.936 |
| 2024-12-22 22:17:00 | 1.936 |
| 2024-12-22 00:01:00 | 1.936 |
| 2024-12-21 00:01:00 | 1.936 |
| 2024-12-20 00:01:00 | 1.939 |
| 2024-12-19 00:01:00 | 1.939 |
| 2024-12-18 00:01:00 | 1.939 |
| 2024-12-17 00:01:00 | 1.935 |
| 2024-12-16 00:01:00 | 1.931 |
| 2024-12-15 00:01:00 | 1.931 |
| 2024-12-14 00:01:00 | 1.931 |
| 2024-12-13 00:01:00 | 1.925 |
| 2024-12-12 00:01:00 | 1.922 |
| 2024-12-11 00:01:00 | 1.919 |
| 2024-12-10 00:01:00 | 1.919 |
| 2024-12-09 00:01:00 | 1.919 |
| 2024-12-08 00:01:00 | 1.919 |
| 2024-12-07 00:01:00 | 1.919 |
| 2024-12-06 00:01:00 | 1.919 |
| 2024-12-05 00:01:00 | 1.919 |
| 2024-12-04 00:01:00 | 1.925 |
| 2024-12-03 00:01:00 | 1.929 |
| 2024-12-02 00:01:00 | 1.929 |
| 2024-12-01 00:01:00 | 1.929 |
| 2024-11-30 00:01:00 | 1.929 |
| 2024-11-29 00:01:00 | 1.934 |
| 2024-11-28 00:01:00 | 1.934 |
| 2024-11-27 00:01:00 | 1.936 |
| 2024-11-26 00:01:00 | 1.939 |
| 2024-11-25 00:01:00 | 1.934 |
| 2024-11-24 00:01:00 | 1.934 |
| 2024-11-23 00:01:00 | 1.934 |
| 2024-11-22 00:01:00 | 1.929 |
| 2024-11-21 00:01:00 | 1.924 |
| 2024-11-20 00:01:00 | 1.919 |
| 2024-11-19 00:01:00 | 1.919 |
| 2024-11-18 00:01:00 | 1.919 |
| 2024-11-17 00:01:00 | 1.919 |
| 2024-11-16 00:01:00 | 1.919 |
| 2024-11-15 00:01:00 | 1.919 |
| 2024-11-14 00:01:00 | 1.919 |
| 2024-11-13 00:01:00 | 1.921 |
| 2024-11-12 00:01:00 | 1.921 |
| 2024-11-11 00:01:00 | 1.921 |
| 2024-11-10 00:01:00 | 1.921 |
| 2024-11-09 00:01:00 | 1.921 |
| 2024-11-08 00:01:00 | 1.919 |
| 2024-11-07 00:01:00 | 1.915 |
| 2024-11-06 00:01:00 | 1.919 |
| 2024-11-05 00:01:00 | 1.919 |
| 2024-11-04 00:01:00 | 1.916 |
| 2024-11-03 00:01:00 | 1.916 |
| 2024-11-01 00:01:00 | 1.916 |
| 2024-10-31 00:01:00 | 1.919 |
| 2024-10-30 00:01:00 | 1.919 |
| 2024-10-29 00:01:00 | 1.919 |
| 2024-10-28 00:01:00 | 1.925 |
| 2024-10-27 00:01:00 | 1.925 |
| 2024-10-26 00:01:00 | 1.925 |
| 2024-10-25 00:01:00 | 1.929 |
| 2024-10-24 00:01:00 | 1.929 |
| 2024-10-23 00:01:00 | 1.929 |
| 2024-10-22 00:01:00 | 1.932 |
| 2024-10-21 00:01:00 | 1.939 |
| 2024-10-20 00:01:00 | 1.939 |
| 2024-10-19 00:01:00 | 1.939 |
| 2024-10-18 00:01:00 | 1.939 |
| 2024-10-17 00:01:00 | 1.939 |
| 2024-10-16 00:01:00 | 1.939 |
| 2024-10-15 00:01:00 | 1.936 |
| 2024-10-14 00:01:00 | 1.929 |
| 2024-10-13 00:01:00 | 1.929 |
| 2024-10-12 00:01:00 | 1.929 |
| 2024-10-11 00:01:00 | 1.919 |
| 2024-10-04 00:01:00 | 1.892 |
| 2024-10-03 00:01:00 | 1.891 |
| 2024-10-02 00:01:00 | 1.884 |
| 2024-10-01 00:01:00 | 1.885 |
| 2024-09-30 00:01:00 | 1.889 |
| 2024-09-29 00:01:00 | 1.889 |
| 2024-09-28 00:01:00 | 1.889 |
| 2024-09-27 00:01:00 | 1.889 |
| 2024-09-26 00:01:00 | 1.889 |
| 2024-09-25 00:01:00 | 1.891 |
| 2024-09-24 00:01:00 | 1.889 |
| 2024-09-23 00:01:00 | 1.879 |
| 2024-09-22 00:01:00 | 1.879 |
| 2024-09-21 00:01:00 | 1.879 |
| 2024-09-20 00:01:00 | 1.873 |
| 2024-09-18 00:01:00 | 1.872 |
| 2024-09-17 00:01:00 | 1.879 |
| 2024-09-16 00:01:00 | 1.879 |
| 2024-09-15 00:01:00 | 1.879 |
| 2024-09-14 00:01:00 | 1.879 |
| 2024-09-13 00:01:00 | 1.883 |
| 2024-09-12 00:01:00 | 1.904 |
| 2024-09-11 00:01:00 | 1.909 |
| 2024-09-10 00:01:00 | 1.909 |
| 2024-09-09 00:01:00 | 1.913 |
| 2024-09-08 00:01:00 | 1.913 |
| 2024-09-06 00:01:00 | 1.925 |
| 2024-09-04 00:01:00 | 1.935 |
| 2024-09-03 00:01:00 | 1.935 |
| 2024-09-02 00:01:00 | 1.935 |
| 2024-09-01 00:01:00 | 1.935 |
| 2024-08-31 00:01:00 | 1.935 |
| 2024-08-30 00:01:00 | 1.950 |
| 2024-08-29 00:01:00 | 1.955 |
| 2024-08-28 00:01:00 | 1.961 |
| 2024-08-26 00:01:00 | 1.964 |
| 2024-08-22 00:01:00 | 1.973 |
| 2024-08-21 00:01:00 | 1.983 |
| 2024-08-20 00:01:00 | 1.988 |
| 2024-08-19 00:01:00 | 1.988 |
| 2024-08-17 00:01:00 | 1.988 |
| 2024-08-16 00:01:00 | 1.988 |
| 2024-08-15 00:01:00 | 1.988 |
| 2024-08-14 00:01:00 | 1.988 |
| 2024-08-13 00:01:00 | 1.988 |
| 2024-08-11 00:01:00 | 1.988 |
| 2024-05-13 00:01:00 | 1.990 |
Stations à proximité (dans un rayon de 20 km)
| E10 | E85 | Gazole | GPLc | SP98 | SP95 | |
|---|---|---|---|---|---|---|
 | 1.99 € | 0.90 € | 1.80 € | 1.05 € | 1.99 € | - |
 | 1.99 € | - | 1.81 € | - | 1.99 € | - |
 | 1.83 € | - | 1.66 € | - | 1.92 € | - |
| 1.84 € | - | 1.67 € | - | 1.95 € | - |
 | 1.84 € | 0.87 € | 1.68 € | - | 1.94 € | 1.86 € |
 | 1.97 € | - | 1.80 € | - | 2.05 € | - |
 | 1.97 € | 0.85 € | 1.75 € | 1.00 € | 2.00 € | - |
 | 1.87 € | - | 1.69 € | - | - | - |
| 1.97 € | 0.90 € | 1.80 € | - | 1.99 € | - |
| 1.87 € | - | 1.69 € | - | 1.99 € | - |