Station Station service rue Des Malifestes à Clisson
Rue des Malifestes, 44190 Clisson
Description de la station service
La station-service Rue des Malifestes est idéalement située à Clisson, au cœur de la rue des Malifestes, 44190 Clisson. Cette station, de la marque reconnue, offre une large gamme de services pour répondre aux besoins des automobilistes.
Parmi les services disponibles, on trouve une station de gonflage pour assurer des pneus correctement gonflés, une piste poids lourds pour les véhicules de grande taille, ainsi qu’un lavage automatique et un lavage manuel pour garder les véhicules propres. De plus, la station propose la vente d’additifs carburants pour optimiser le fonctionnement des moteurs, ainsi qu’un automate CB 24/24 pour des paiements pratiques et rapides à toute heure.
En ce qui concerne les carburants, la station-service met à disposition plusieurs options : Gazole, SP95, E85, E10 et SP98, assurant ainsi une solution adaptée à tous les types de véhicules.
Cette station est ouverte tous les jours, avec un accès à l’automate de paiement disponible en continu, ce qui permet aux clients de faire le plein ou de profiter des services à leur convenance, même en dehors des horaires d’ouverture habituels.
Lire plusPrix des carburants à Station service rue Des Malifestes à Clisson
| Type | Prix | Dernière mise à jour |
|---|---|---|
| E10 | 1.57 € | 0 jour |
| E85 | 0.66 € | 0 jour |
| Gazole | 1.47 € | 0 jour |
| SP95 | 1.62 € | 0 jour |
| SP98 | 1.65 € | 0 jour |
Services de la station essence
-
Station de gonflage -
Piste poids lourds -
Lavage automatique -
Lavage manuel -
Vente d'additifs carburants -
Automate CB 24/24
Horaires d'ouverture
Ouvert 24h/24- Ouvert 24h/24 : 00:00 - 23:59
Historique des prix du carburant
| Date | Prix |
|---|---|
| 2025-04-24 10:01:00 | 1.569 |
| 2025-04-24 01:16:00 | 1.558 |
| 2025-04-23 09:37:00 | 1.558 |
| 2025-04-23 01:15:00 | 1.558 |
| 2025-04-22 15:21:00 | 1.558 |
| 2025-04-22 08:21:00 | 1.558 |
| 2025-04-19 01:16:00 | 1.512 |
| 2025-04-18 12:27:00 | 1.512 |
| 2025-04-18 00:21:00 | 1.528 |
| 2025-04-17 15:45:00 | 1.578 |
| 2025-04-17 09:24:00 | 1.578 |
| 2025-04-17 01:16:00 | 1.578 |
| 2025-04-16 14:57:00 | 1.578 |
| 2025-04-16 08:57:00 | 1.578 |
| 2025-04-16 01:16:00 | 1.578 |
| 2025-04-15 14:48:00 | 1.578 |
| 2025-04-15 09:22:00 | 1.578 |
| 2025-04-15 01:16:00 | 1.578 |
| 2025-04-14 14:57:00 | 1.578 |
| 2025-04-14 09:36:00 | 1.579 |
| 2025-04-14 01:16:00 | 1.588 |
| 2025-04-13 01:16:00 | 1.588 |
| 2025-04-12 10:27:00 | 1.588 |
| 2025-04-12 08:33:00 | 1.595 |
| 2025-04-12 01:16:00 | 1.599 |
| 2025-04-11 15:13:00 | 1.599 |
| 2025-04-11 08:49:00 | 1.610 |
| 2025-04-11 01:16:00 | 1.617 |
| 2025-04-10 14:57:00 | 1.617 |
| 2025-04-10 09:24:00 | 1.625 |
| 2025-04-10 01:15:00 | 1.625 |
| 2025-04-09 09:39:00 | 1.625 |
| 2025-04-09 01:15:00 | 1.641 |
| 2025-04-08 15:00:00 | 1.641 |
| 2025-04-08 08:39:00 | 1.643 |
| 2025-04-08 01:16:00 | 1.667 |
| 2025-04-07 15:18:00 | 1.667 |
| 2025-04-07 08:43:00 | 1.673 |
| 2025-04-03 09:36:00 | 1.667 |
| 2025-04-03 01:17:00 | 1.663 |
| 2025-04-02 09:32:00 | 1.663 |
| 2025-04-02 01:17:00 | 1.657 |
| 2025-04-01 09:11:00 | 1.657 |
| 2025-04-01 01:17:00 | 1.647 |
| 2025-03-31 09:21:00 | 1.647 |
| 2025-03-31 02:17:00 | 1.637 |
| 2025-03-30 01:18:00 | 1.637 |
| 2025-03-29 08:57:00 | 1.637 |
| 2025-03-29 01:19:00 | 1.633 |
| 2025-03-28 09:24:00 | 1.633 |
| 2025-03-28 01:18:00 | 1.628 |
| 2025-03-27 09:19:00 | 1.628 |
| 2025-03-27 01:15:00 | 1.623 |
| 2025-03-26 09:35:00 | 1.623 |
| 2025-03-26 01:18:00 | 1.623 |
| 2025-03-25 09:07:00 | 1.623 |
| 2025-03-25 01:16:00 | 1.618 |
| 2025-03-24 09:34:00 | 1.618 |
| 2025-03-24 01:17:00 | 1.618 |
| 2025-03-23 01:18:00 | 1.618 |
| 2025-03-22 09:05:00 | 1.618 |
| 2025-03-22 01:17:00 | 1.618 |
| 2025-03-21 14:58:00 | 1.618 |
| 2025-03-21 09:20:00 | 1.618 |
| 2025-03-21 01:17:00 | 1.618 |
| 2025-03-20 09:29:00 | 1.618 |
| 2025-03-20 01:18:00 | 1.618 |
| 2025-03-19 09:53:00 | 1.618 |
| 2025-03-19 01:17:00 | 1.604 |
| 2025-03-18 09:13:00 | 1.604 |
| 2025-03-18 01:18:00 | 1.583 |
| 2025-03-17 09:22:00 | 1.583 |
| 2025-03-17 01:16:00 | 1.581 |
| 2025-03-16 01:18:00 | 1.581 |
| 2025-03-15 11:52:00 | 1.581 |
| 2025-03-15 09:38:00 | 1.579 |
| 2025-03-15 01:16:00 | 1.574 |
| 2025-03-14 15:07:00 | 1.574 |
| 2025-03-14 08:59:00 | 1.574 |
| 2025-03-14 01:17:00 | 1.574 |
| 2025-03-13 14:58:00 | 1.574 |
| 2025-03-13 08:58:00 | 1.599 |
| 2025-03-13 01:16:00 | 1.602 |
| 2025-03-12 15:07:00 | 1.602 |
| 2025-03-12 09:32:00 | 1.603 |
| 2025-03-12 01:17:00 | 1.604 |
| 2025-03-11 15:13:00 | 1.604 |
| 2025-03-11 08:53:00 | 1.607 |
| 2025-03-11 01:17:00 | 1.617 |
| 2025-03-10 09:35:00 | 1.617 |
| 2025-03-10 01:17:00 | 1.623 |
| 2025-03-09 01:17:00 | 1.623 |
| 2025-03-08 11:43:00 | 1.623 |
| 2025-03-08 09:23:00 | 1.625 |
| 2025-03-08 01:17:00 | 1.644 |
| 2025-03-07 15:16:00 | 1.644 |
| 2025-03-07 09:26:00 | 1.647 |
| 2025-03-07 01:17:00 | 1.653 |
| 2025-03-06 14:56:00 | 1.653 |
| 2025-03-06 09:25:00 | 1.653 |
| 2025-03-06 01:17:00 | 1.653 |
| 2025-03-05 14:40:00 | 1.653 |
| 2025-03-05 09:19:00 | 1.653 |
| 2025-03-05 01:17:00 | 1.653 |
| 2025-03-04 14:49:00 | 1.653 |
| 2025-03-04 09:38:00 | 1.653 |
| 2025-03-04 01:17:00 | 1.653 |
| 2025-03-03 14:49:00 | 1.653 |
| 2025-03-03 09:43:00 | 1.658 |
| 2025-03-03 01:17:00 | 1.658 |
| 2025-03-02 01:17:00 | 1.658 |
| 2025-03-01 11:19:00 | 1.658 |
| 2025-03-01 08:34:00 | 1.663 |
| 2025-03-01 01:17:00 | 1.658 |
| 2025-02-28 09:27:00 | 1.658 |
| 2025-02-28 01:17:00 | 1.658 |
| 2025-02-27 15:07:00 | 1.658 |
| 2025-02-27 09:17:00 | 1.664 |
| 2025-02-27 01:18:00 | 1.664 |
| 2025-02-26 09:34:00 | 1.664 |
| 2025-02-26 01:16:00 | 1.664 |
| 2025-02-25 15:07:00 | 1.664 |
| 2025-02-25 08:56:00 | 1.670 |
| 2025-02-25 01:18:00 | 1.667 |
| 2025-02-24 08:49:00 | 1.667 |
| 2025-02-24 01:17:00 | 1.667 |
| 2025-02-23 01:16:00 | 1.667 |
| 2025-02-22 10:16:00 | 1.667 |
| 2025-02-22 08:34:00 | 1.668 |
| 2025-02-22 01:17:00 | 1.670 |
| 2025-02-21 15:19:00 | 1.670 |
| 2025-02-21 09:26:00 | 1.679 |
| 2025-02-21 01:18:00 | 1.688 |
| 2025-02-20 14:46:00 | 1.688 |
| 2025-02-20 09:32:00 | 1.692 |
| 2025-02-20 01:18:00 | 1.692 |
| 2025-02-19 09:41:00 | 1.692 |
| 2025-02-19 01:17:00 | 1.696 |
| 2025-02-18 14:52:00 | 1.696 |
| 2025-02-18 09:38:00 | 1.698 |
| 2025-02-18 01:17:00 | 1.698 |
| 2025-02-17 14:43:00 | 1.698 |
| 2025-02-17 09:17:00 | 1.704 |
| 2025-02-17 01:17:00 | 1.704 |
| 2025-02-16 01:18:00 | 1.704 |
| 2025-02-15 11:37:00 | 1.704 |
| 2025-02-15 09:43:00 | 1.708 |
| 2025-02-15 01:18:00 | 1.708 |
| 2025-02-14 09:13:00 | 1.708 |
| 2025-02-14 01:18:00 | 1.708 |
| 2025-02-13 15:20:00 | 1.708 |
| 2025-02-13 12:50:00 | 1.708 |
| 2025-02-12 01:17:00 | 1.708 |
| 2025-02-11 09:20:00 | 1.708 |
| 2025-02-11 01:17:00 | 1.708 |
| 2025-02-10 09:11:00 | 1.708 |
| 2025-02-10 01:17:00 | 1.708 |
| 2025-02-09 01:16:00 | 1.708 |
| 2025-02-08 11:40:00 | 1.708 |
| 2025-02-08 01:17:00 | 1.708 |
| 2025-02-07 14:43:00 | 1.708 |
| 2025-02-07 09:16:00 | 1.708 |
| 2025-02-07 01:18:00 | 1.703 |
| 2025-02-06 09:23:00 | 1.703 |
| 2025-02-06 01:17:00 | 1.703 |
| 2025-02-05 09:53:00 | 1.703 |
| 2025-02-05 01:18:00 | 1.703 |
| 2025-02-04 14:34:00 | 1.703 |
| 2025-02-04 09:22:00 | 1.703 |
| 2025-02-04 01:18:00 | 1.703 |
| 2025-02-03 09:58:00 | 1.703 |
| 2025-02-03 09:58:00 | 1.703 |
| 2025-02-03 01:19:00 | 1.703 |
| 2025-02-02 01:18:00 | 1.703 |
| 2025-02-01 08:21:00 | 1.703 |
| 2025-02-01 01:18:00 | 1.703 |
| 2025-01-31 14:47:00 | 1.703 |
| 2025-01-31 09:33:00 | 1.707 |
| 2025-01-31 01:17:00 | 1.707 |
| 2025-01-30 09:42:00 | 1.707 |
| 2025-01-30 01:18:00 | 1.707 |
| 2025-01-29 15:01:00 | 1.707 |
| 2025-01-29 09:26:00 | 1.713 |
| 2025-01-29 01:17:00 | 1.713 |
| 2025-01-28 16:29:00 | 1.713 |
| 2025-01-28 09:07:00 | 1.713 |
| 2025-01-28 01:18:00 | 1.713 |
| 2025-01-27 08:55:00 | 1.713 |
| 2025-01-27 01:17:00 | 1.713 |
| 2025-01-26 01:17:00 | 1.713 |
| 2025-01-25 11:43:00 | 1.713 |
| 2025-01-25 09:31:00 | 1.718 |
| 2025-01-25 01:17:00 | 1.718 |
| 2025-01-24 15:10:00 | 1.718 |
| 2025-01-24 09:43:00 | 1.725 |
| 2025-01-24 01:17:00 | 1.726 |
| 2025-01-23 14:59:00 | 1.726 |
| 2025-01-23 09:38:00 | 1.726 |
| 2025-01-23 01:17:00 | 1.726 |
| 2025-01-22 15:04:00 | 1.726 |
| 2025-01-22 10:05:00 | 1.729 |
| 2025-01-22 01:18:00 | 1.733 |
| 2025-01-21 08:48:00 | 1.733 |
| 2025-01-21 01:18:00 | 1.733 |
| 2025-01-20 08:22:00 | 1.733 |
| 2025-01-18 10:14:00 | 1.727 |
| 2025-01-18 01:17:00 | 1.718 |
| 2025-01-17 08:55:00 | 1.718 |
| 2025-01-17 01:17:00 | 1.718 |
| 2025-01-16 09:50:00 | 1.718 |
| 2025-01-16 01:18:00 | 1.718 |
| 2025-01-15 09:20:00 | 1.718 |
| 2025-01-15 01:18:00 | 1.718 |
| 2025-01-14 09:23:00 | 1.718 |
| 2025-01-14 01:16:00 | 1.718 |
| 2025-01-13 09:05:00 | 1.718 |
| 2025-01-13 01:17:00 | 1.716 |
| 2025-01-12 01:16:00 | 1.716 |
| 2025-01-11 11:58:00 | 1.716 |
| 2025-01-11 01:16:00 | 1.718 |
| 2025-01-10 08:44:00 | 1.718 |
| 2025-01-10 01:18:00 | 1.718 |
| 2025-01-09 14:49:00 | 1.718 |
| 2025-01-09 09:11:00 | 1.718 |
| 2025-01-09 01:17:00 | 1.708 |
| 2025-01-08 10:02:00 | 1.708 |
| 2025-01-08 01:17:00 | 1.708 |
| 2025-01-07 10:31:00 | 1.708 |
| 2025-01-07 08:46:00 | 1.693 |
| 2025-01-07 01:17:00 | 1.687 |
| 2025-01-06 08:55:00 | 1.687 |
| 2025-01-06 01:16:00 | 1.678 |
| 2025-01-05 01:16:00 | 1.678 |
| 2025-01-04 08:59:00 | 1.678 |
| 2025-01-04 01:16:00 | 1.673 |
| 2025-01-03 09:13:00 | 1.673 |
| 2025-01-03 01:18:00 | 1.673 |
| 2025-01-02 08:50:00 | 1.673 |
| 2025-01-02 01:16:00 | 1.673 |
| 2025-01-01 01:16:00 | 1.673 |
| 2024-12-31 08:22:00 | 1.673 |
| 2024-12-31 01:16:00 | 1.673 |
| 2024-12-30 08:46:00 | 1.673 |
| 2024-12-30 01:17:00 | 1.673 |
| 2024-12-29 01:16:00 | 1.673 |
| 2024-12-28 08:52:00 | 1.673 |
| 2024-12-28 01:18:00 | 1.673 |
| 2024-12-27 08:32:00 | 1.673 |
| 2024-12-27 01:17:00 | 1.673 |
| 2024-12-26 10:02:00 | 1.673 |
| 2024-12-26 01:17:00 | 1.653 |
| 2024-12-25 01:17:00 | 1.653 |
| 2024-12-24 10:07:00 | 1.653 |
| 2024-12-24 08:25:00 | 1.638 |
| 2024-12-24 01:17:00 | 1.638 |
| 2024-12-23 08:32:00 | 1.638 |
| 2024-12-23 01:16:00 | 1.639 |
| 2024-12-22 01:17:00 | 1.639 |
| 2024-12-21 09:49:00 | 1.639 |
| 2024-12-21 01:17:00 | 1.658 |
| 2024-12-20 10:22:00 | 1.658 |
| 2024-12-20 09:43:00 | 1.666 |
| 2024-12-20 01:18:00 | 1.666 |
| 2024-12-19 15:20:00 | 1.666 |
| 2024-12-19 09:35:00 | 1.677 |
| 2024-12-19 01:17:00 | 1.673 |
| 2024-12-18 10:23:00 | 1.673 |
| 2024-12-18 01:17:00 | 1.673 |
| 2024-12-17 09:29:00 | 1.673 |
| 2024-12-17 01:16:00 | 1.664 |
| 2024-12-16 09:34:00 | 1.664 |
| 2024-12-16 01:17:00 | 1.664 |
| 2024-12-15 01:17:00 | 1.664 |
| 2024-12-14 12:19:00 | 1.664 |
| 2024-12-14 09:22:00 | 1.654 |
| 2024-12-14 01:18:00 | 1.633 |
| 2024-12-13 08:52:00 | 1.633 |
| 2024-12-13 01:17:00 | 1.633 |
| 2024-12-12 14:31:00 | 1.633 |
| 2024-12-12 09:53:00 | 1.633 |
| 2024-12-12 01:18:00 | 1.634 |
| 2024-12-11 10:23:00 | 1.634 |
| 2024-12-11 01:17:00 | 1.636 |
| 2024-12-10 15:01:00 | 1.636 |
| 2024-12-10 08:50:00 | 1.638 |
| 2024-12-10 01:16:00 | 1.641 |
| 2024-12-09 15:04:00 | 1.641 |
| 2024-12-09 09:41:00 | 1.644 |
| 2024-12-09 01:16:00 | 1.640 |
| 2024-12-08 01:17:00 | 1.640 |
| 2024-12-07 11:31:00 | 1.640 |
| 2024-12-07 09:28:00 | 1.640 |
| 2024-12-07 01:16:00 | 1.635 |
| 2024-12-06 10:52:00 | 1.635 |
| 2024-12-06 01:17:00 | 1.633 |
| 2024-12-05 09:40:00 | 1.633 |
| 2024-12-05 01:17:00 | 1.636 |
| 2024-12-04 14:40:00 | 1.636 |
| 2024-12-04 09:59:00 | 1.643 |
| 2024-12-04 01:17:00 | 1.641 |
| 2024-12-03 08:49:00 | 1.641 |
| 2024-12-03 01:17:00 | 1.634 |
| 2024-12-02 09:35:00 | 1.634 |
| 2024-12-02 01:17:00 | 1.642 |
| 2024-12-01 01:16:00 | 1.642 |
| 2024-11-30 10:19:00 | 1.642 |
| 2024-11-30 09:04:00 | 1.642 |
| 2024-11-30 01:17:00 | 1.645 |
| 2024-11-29 15:14:00 | 1.645 |
| 2024-11-29 09:37:00 | 1.651 |
| 2024-11-29 01:16:00 | 1.659 |
| 2024-11-28 15:03:00 | 1.659 |
| 2024-11-28 01:17:00 | 1.658 |
| 2024-11-27 09:38:00 | 1.658 |
| 2024-11-27 01:16:00 | 1.654 |
| 2024-11-26 08:38:00 | 1.654 |
| 2024-11-26 01:17:00 | 1.654 |
| 2024-11-25 09:26:00 | 1.654 |
| 2024-11-25 01:17:00 | 1.643 |
| 2024-11-24 01:17:00 | 1.643 |
| 2024-11-23 09:04:00 | 1.643 |
| 2024-11-23 01:17:00 | 1.638 |
| 2024-11-22 09:53:00 | 1.638 |
| 2024-11-22 01:18:00 | 1.638 |
| 2024-11-21 08:30:00 | 1.638 |
| 2024-11-21 01:16:00 | 1.638 |
| 2024-11-20 09:50:00 | 1.638 |
| 2024-11-20 01:18:00 | 1.634 |
| 2024-11-19 09:17:00 | 1.634 |
| 2024-11-19 01:18:00 | 1.638 |
| 2024-11-18 09:29:00 | 1.638 |
| 2024-11-18 01:17:00 | 1.638 |
| 2024-11-17 01:17:00 | 1.638 |
| 2024-11-16 12:13:00 | 1.638 |
| 2024-11-16 01:16:00 | 1.638 |
| 2024-11-15 09:25:00 | 1.638 |
| 2024-11-15 01:17:00 | 1.638 |
| 2024-11-14 10:04:00 | 1.638 |
| 2024-11-14 09:11:00 | 1.638 |
| 2024-11-14 01:16:00 | 1.641 |
| 2024-11-13 09:17:00 | 1.641 |
| 2024-11-13 01:16:00 | 1.643 |
| 2024-11-12 08:47:00 | 1.643 |
| 2024-11-12 01:18:00 | 1.637 |
| 2024-11-11 01:16:00 | 1.637 |
| 2024-11-10 01:18:00 | 1.637 |
| 2024-11-09 09:55:00 | 1.637 |
| 2024-11-09 01:17:00 | 1.628 |
| 2024-11-08 09:19:00 | 1.628 |
| 2024-11-08 01:17:00 | 1.628 |
| 2024-11-07 09:38:00 | 1.628 |
| 2024-11-07 01:18:00 | 1.628 |
| 2024-11-06 09:58:00 | 1.628 |
| 2024-11-06 01:17:00 | 1.628 |
| 2024-11-05 15:04:00 | 1.628 |
| 2024-11-05 08:47:00 | 1.632 |
| 2024-11-05 01:17:00 | 1.633 |
| 2024-11-04 15:04:00 | 1.633 |
| 2024-11-04 08:28:00 | 1.635 |
| 2024-11-04 01:16:00 | 1.640 |
| 2024-11-03 01:18:00 | 1.640 |
| 2024-11-02 11:55:00 | 1.640 |
| 2024-11-02 09:44:00 | 1.641 |
| 2024-11-02 01:18:00 | 1.644 |
| 2024-11-01 01:17:00 | 1.644 |
| 2024-10-31 10:55:00 | 1.644 |
| 2024-10-31 09:07:00 | 1.644 |
| 2024-10-31 01:17:00 | 1.644 |
| 2024-10-30 11:07:00 | 1.644 |
| 2024-10-30 09:25:00 | 1.638 |
| 2024-10-30 01:17:00 | 1.634 |
| 2024-10-29 09:22:00 | 1.634 |
| 2024-10-29 01:17:00 | 1.631 |
| 2024-10-28 09:25:00 | 1.631 |
| 2024-10-28 00:17:00 | 1.640 |
| 2024-10-27 01:16:00 | 1.640 |
| 2024-10-26 08:59:00 | 1.640 |
| 2024-10-26 01:17:00 | 1.646 |
| 2024-10-25 10:13:00 | 1.646 |
| 2024-10-25 01:17:00 | 1.655 |
| 2024-10-24 14:46:00 | 1.655 |
| 2024-10-24 08:44:00 | 1.663 |
| 2024-10-24 01:17:00 | 1.663 |
| 2024-10-23 08:58:00 | 1.663 |
| 2024-10-23 01:17:00 | 1.668 |
| 2024-10-22 08:38:00 | 1.668 |
| 2024-10-22 01:17:00 | 1.668 |
| 2024-10-21 14:40:00 | 1.668 |
| 2024-10-21 09:34:00 | 1.668 |
| 2024-10-21 01:17:00 | 1.668 |
| 2024-10-20 01:18:00 | 1.668 |
| 2024-10-19 12:10:00 | 1.668 |
| 2024-10-19 01:17:00 | 1.668 |
| 2024-10-18 15:29:00 | 1.668 |
| 2024-10-18 09:29:00 | 1.668 |
| 2024-10-18 01:16:00 | 1.668 |
| 2024-10-17 10:04:00 | 1.668 |
| 2024-10-17 09:08:00 | 1.668 |
| 2024-10-17 01:16:00 | 1.663 |
| 2024-10-16 09:20:00 | 1.663 |
| 2024-10-16 01:16:00 | 1.654 |
| 2024-10-15 09:05:00 | 1.654 |
| 2024-10-15 01:17:00 | 1.654 |
| 2024-10-14 10:58:00 | 1.654 |
| 2024-10-14 09:23:00 | 1.648 |
| 2024-10-14 01:16:00 | 1.638 |
| 2024-10-13 01:16:00 | 1.638 |
| 2024-10-12 09:26:00 | 1.638 |
| 2024-10-12 01:17:00 | 1.633 |
| 2024-10-11 09:52:00 | 1.633 |
| 2024-10-11 01:16:00 | 1.627 |
| 2024-10-04 09:49:00 | 1.613 |
| 2024-10-04 01:17:00 | 1.609 |
| 2024-10-03 09:34:00 | 1.609 |
| 2024-10-03 01:17:00 | 1.609 |
| 2024-10-02 09:34:00 | 1.609 |
| 2024-10-02 01:17:00 | 1.602 |
| 2024-10-01 09:38:00 | 1.602 |
| 2024-10-01 01:16:00 | 1.609 |
| 2024-09-30 09:43:00 | 1.609 |
| 2024-09-30 01:16:00 | 1.609 |
| 2024-09-29 01:17:00 | 1.609 |
| 2024-09-28 09:14:00 | 1.609 |
| 2024-09-28 01:17:00 | 1.609 |
| 2024-09-27 09:11:00 | 1.609 |
| 2024-09-27 01:17:00 | 1.609 |
| 2024-09-26 09:56:00 | 1.609 |
| 2024-09-26 01:16:00 | 1.604 |
| 2024-09-25 09:23:00 | 1.604 |
| 2024-09-25 01:17:00 | 1.598 |
| 2024-09-24 08:40:00 | 1.598 |
| 2024-09-24 01:17:00 | 1.594 |
| 2024-09-23 09:59:00 | 1.594 |
| 2024-09-23 01:17:00 | 1.594 |
| 2024-09-22 01:17:00 | 1.594 |
| 2024-09-21 09:38:00 | 1.594 |
| 2024-09-21 01:17:00 | 1.594 |
| 2024-09-20 10:04:00 | 1.594 |
| 2024-09-20 01:16:00 | 1.594 |
| 2024-09-18 10:19:00 | 1.594 |
| 2024-09-18 01:16:00 | 1.594 |
| 2024-09-17 09:44:00 | 1.594 |
| 2024-09-17 01:16:00 | 1.594 |
| 2024-09-16 14:43:00 | 1.594 |
| 2024-09-16 08:22:00 | 1.589 |
| 2024-09-16 01:17:00 | 1.589 |
| 2024-09-15 01:16:00 | 1.589 |
| 2024-09-14 09:04:00 | 1.589 |
| 2024-09-14 01:17:00 | 1.589 |
| 2024-09-13 14:28:00 | 1.589 |
| 2024-09-13 09:31:00 | 1.589 |
| 2024-09-13 01:17:00 | 1.590 |
| 2024-09-12 09:40:00 | 1.590 |
| 2024-09-12 01:17:00 | 1.598 |
| 2024-09-11 14:55:00 | 1.598 |
| 2024-09-11 10:22:00 | 1.607 |
| 2024-09-11 09:01:00 | 1.607 |
| 2024-09-11 01:17:00 | 1.607 |
| 2024-09-10 14:31:00 | 1.607 |
| 2024-09-10 09:50:00 | 1.609 |
| 2024-09-10 01:16:00 | 1.609 |
| 2024-09-09 09:01:00 | 1.609 |
| 2024-09-08 01:17:00 | 1.618 |
| 2024-09-06 08:50:00 | 1.624 |
| 2024-09-04 01:16:00 | 1.638 |
| 2024-09-03 08:34:00 | 1.638 |
| 2024-09-02 10:31:00 | 1.638 |
| 2024-09-02 01:16:00 | 1.643 |
| 2024-09-01 01:17:00 | 1.643 |
| 2024-08-31 12:13:00 | 1.643 |
| 2024-08-31 09:26:00 | 1.645 |
| 2024-08-31 01:17:00 | 1.652 |
| 2024-08-30 10:10:00 | 1.652 |
| 2024-08-30 08:28:00 | 1.652 |
| 2024-08-30 01:16:00 | 1.654 |
| 2024-08-29 08:52:00 | 1.654 |
| 2024-08-28 08:23:00 | 1.654 |
| 2024-08-28 01:17:00 | 1.654 |
| 2024-08-27 15:19:00 | 1.654 |
| 2024-08-25 01:17:00 | 1.667 |
| 2024-08-22 14:43:00 | 1.688 |
| 2024-08-22 09:07:00 | 1.693 |
| 2024-08-22 01:17:00 | 1.697 |
| 2024-08-21 09:02:00 | 1.697 |
| 2024-08-20 01:17:00 | 1.694 |
| 2024-08-19 14:13:00 | 1.694 |
| 2024-08-17 01:17:00 | 1.653 |
| 2024-08-16 00:19:00 | 1.653 |
| 2024-08-15 01:16:00 | 1.694 |
| 2024-08-14 08:41:00 | 1.694 |
| 2024-08-14 01:17:00 | 1.694 |
| 2024-08-13 08:58:00 | 1.694 |
| 2024-08-11 01:16:00 | 1.694 |
| 2024-06-27 09:49:00 | 1.758 |
| 2024-05-13 10:17:00 | 1.795 |
| Date | Prix |
|---|---|
| 2025-04-24 10:01:00 | 0.657 |
| 2025-04-24 01:16:00 | 0.657 |
| 2025-04-23 09:37:00 | 0.657 |
| 2025-04-23 01:15:00 | 0.657 |
| 2025-04-22 15:21:00 | 0.657 |
| 2025-04-22 08:21:00 | 0.657 |
| 2025-04-19 01:16:00 | 0.640 |
| 2025-04-18 12:27:00 | 0.640 |
| 2025-04-18 00:21:00 | 0.640 |
| 2025-04-17 15:45:00 | 0.659 |
| 2025-04-17 09:24:00 | 0.659 |
| 2025-04-17 01:16:00 | 0.657 |
| 2025-04-16 14:57:00 | 0.657 |
| 2025-04-16 08:57:00 | 0.657 |
| 2025-04-16 01:16:00 | 0.657 |
| 2025-04-15 14:48:00 | 0.657 |
| 2025-04-15 09:22:00 | 0.657 |
| 2025-04-15 01:16:00 | 0.657 |
| 2025-04-14 14:57:00 | 0.657 |
| 2025-04-14 09:36:00 | 0.657 |
| 2025-04-14 01:16:00 | 0.657 |
| 2025-04-13 01:16:00 | 0.657 |
| 2025-04-12 10:27:00 | 0.657 |
| 2025-04-12 08:33:00 | 0.657 |
| 2025-04-12 01:16:00 | 0.657 |
| 2025-04-11 15:13:00 | 0.657 |
| 2025-04-11 08:49:00 | 0.657 |
| 2025-04-11 01:16:00 | 0.657 |
| 2025-04-10 14:57:00 | 0.657 |
| 2025-04-10 09:24:00 | 0.657 |
| 2025-04-10 01:15:00 | 0.657 |
| 2025-04-09 09:39:00 | 0.657 |
| 2025-04-09 01:15:00 | 0.657 |
| 2025-04-08 15:00:00 | 0.657 |
| 2025-04-08 08:39:00 | 0.657 |
| 2025-04-08 01:16:00 | 0.657 |
| 2025-04-07 15:18:00 | 0.657 |
| 2025-04-07 08:43:00 | 0.657 |
| 2025-04-03 09:36:00 | 0.659 |
| 2025-04-03 01:17:00 | 0.659 |
| 2025-04-02 09:32:00 | 0.659 |
| 2025-04-02 01:17:00 | 0.659 |
| 2025-04-01 09:11:00 | 0.659 |
| 2025-04-01 01:17:00 | 0.659 |
| 2025-03-31 09:21:00 | 0.659 |
| 2025-03-31 02:17:00 | 0.659 |
| 2025-03-30 01:18:00 | 0.659 |
| 2025-03-29 08:57:00 | 0.659 |
| 2025-03-29 01:19:00 | 0.659 |
| 2025-03-28 09:24:00 | 0.659 |
| 2025-03-28 01:18:00 | 0.659 |
| 2025-03-27 09:19:00 | 0.659 |
| 2025-03-27 01:15:00 | 0.659 |
| 2025-03-26 09:35:00 | 0.659 |
| 2025-03-26 01:18:00 | 0.659 |
| 2025-03-25 09:07:00 | 0.659 |
| 2025-03-25 01:16:00 | 0.658 |
| 2025-03-24 09:34:00 | 0.658 |
| 2025-03-24 01:17:00 | 0.659 |
| 2025-03-23 01:18:00 | 0.659 |
| 2025-03-22 09:05:00 | 0.659 |
| 2025-03-22 01:17:00 | 0.658 |
| 2025-03-21 14:58:00 | 0.658 |
| 2025-03-21 09:20:00 | 0.659 |
| 2025-03-21 01:17:00 | 0.659 |
| 2025-03-20 09:29:00 | 0.659 |
| 2025-03-20 01:18:00 | 0.659 |
| 2025-03-19 09:53:00 | 0.659 |
| 2025-03-19 01:17:00 | 0.657 |
| 2025-03-18 09:13:00 | 0.657 |
| 2025-03-18 01:18:00 | 0.654 |
| 2025-03-17 09:22:00 | 0.654 |
| 2025-03-17 01:16:00 | 0.654 |
| 2025-03-16 01:18:00 | 0.654 |
| 2025-03-15 11:52:00 | 0.654 |
| 2025-03-15 09:38:00 | 0.654 |
| 2025-03-15 01:16:00 | 0.654 |
| 2025-03-14 15:07:00 | 0.654 |
| 2025-03-14 08:59:00 | 0.654 |
| 2025-03-14 01:17:00 | 0.654 |
| 2025-03-13 14:58:00 | 0.654 |
| 2025-03-13 08:58:00 | 0.657 |
| 2025-03-13 01:16:00 | 0.657 |
| 2025-03-12 15:07:00 | 0.657 |
| 2025-03-12 09:32:00 | 0.657 |
| 2025-03-12 01:17:00 | 0.657 |
| 2025-03-11 15:13:00 | 0.657 |
| 2025-03-11 08:53:00 | 0.657 |
| 2025-03-11 01:17:00 | 0.657 |
| 2025-03-10 09:35:00 | 0.657 |
| 2025-03-10 01:17:00 | 0.657 |
| 2025-03-09 01:17:00 | 0.657 |
| 2025-03-08 11:43:00 | 0.657 |
| 2025-03-08 09:23:00 | 0.657 |
| 2025-03-08 01:17:00 | 0.657 |
| 2025-03-07 15:16:00 | 0.657 |
| 2025-03-07 09:26:00 | 0.657 |
| 2025-03-07 01:17:00 | 0.657 |
| 2025-03-06 14:56:00 | 0.657 |
| 2025-03-06 09:25:00 | 0.659 |
| 2025-03-06 01:17:00 | 0.659 |
| 2025-03-05 14:40:00 | 0.659 |
| 2025-03-05 09:19:00 | 0.659 |
| 2025-03-05 01:17:00 | 0.661 |
| 2025-03-04 14:49:00 | 0.661 |
| 2025-03-04 09:38:00 | 0.661 |
| 2025-03-04 01:17:00 | 0.663 |
| 2025-03-03 14:49:00 | 0.663 |
| 2025-03-03 09:43:00 | 0.663 |
| 2025-03-03 01:17:00 | 0.663 |
| 2025-03-02 01:17:00 | 0.663 |
| 2025-03-01 11:19:00 | 0.663 |
| 2025-03-01 08:34:00 | 0.663 |
| 2025-03-01 01:17:00 | 0.661 |
| 2025-02-28 09:27:00 | 0.661 |
| 2025-02-28 01:17:00 | 0.657 |
| 2025-02-27 15:07:00 | 0.657 |
| 2025-02-27 09:17:00 | 0.657 |
| 2025-02-27 01:18:00 | 0.657 |
| 2025-02-26 09:34:00 | 0.657 |
| 2025-02-26 01:16:00 | 0.657 |
| 2025-02-25 15:07:00 | 0.657 |
| 2025-02-25 08:56:00 | 0.657 |
| 2025-02-25 01:18:00 | 0.667 |
| 2025-02-24 08:49:00 | 0.667 |
| 2025-02-24 01:17:00 | 0.667 |
| 2025-02-23 01:16:00 | 0.667 |
| 2025-02-22 10:16:00 | 0.667 |
| 2025-02-22 08:34:00 | 0.668 |
| 2025-02-22 01:17:00 | 0.673 |
| 2025-02-21 15:19:00 | 0.673 |
| 2025-02-21 09:26:00 | 0.675 |
| 2025-02-21 01:18:00 | 0.706 |
| 2025-02-20 14:46:00 | 0.706 |
| 2025-02-20 09:32:00 | 0.706 |
| 2025-02-20 01:18:00 | 0.705 |
| 2025-02-19 09:41:00 | 0.705 |
| 2025-02-19 01:17:00 | 0.702 |
| 2025-02-18 14:52:00 | 0.702 |
| 2025-02-18 09:38:00 | 0.702 |
| 2025-02-18 01:17:00 | 0.702 |
| 2025-02-17 14:43:00 | 0.702 |
| 2025-02-17 09:17:00 | 0.701 |
| 2025-02-17 01:17:00 | 0.701 |
| 2025-02-16 01:18:00 | 0.701 |
| 2025-02-15 11:37:00 | 0.701 |
| 2025-02-15 09:43:00 | 0.701 |
| 2025-02-15 01:18:00 | 0.701 |
| 2025-02-14 09:13:00 | 0.701 |
| 2025-02-14 01:18:00 | 0.701 |
| 2025-02-13 15:20:00 | 0.701 |
| 2025-02-13 12:50:00 | 0.701 |
| 2025-02-12 01:17:00 | 0.701 |
| 2025-02-11 09:20:00 | 0.701 |
| 2025-02-11 01:17:00 | 0.701 |
| 2025-02-10 09:11:00 | 0.701 |
| 2025-02-10 01:17:00 | 0.701 |
| 2025-02-09 01:16:00 | 0.701 |
| 2025-02-08 11:40:00 | 0.701 |
| 2025-02-08 01:17:00 | 0.701 |
| 2025-02-07 14:43:00 | 0.701 |
| 2025-02-07 09:16:00 | 0.701 |
| 2025-02-07 01:18:00 | 0.701 |
| 2025-02-06 09:23:00 | 0.701 |
| 2025-02-06 01:17:00 | 0.706 |
| 2025-02-05 09:53:00 | 0.706 |
| 2025-02-05 01:18:00 | 0.706 |
| 2025-02-04 14:34:00 | 0.706 |
| 2025-02-04 09:22:00 | 0.706 |
| 2025-02-04 01:18:00 | 0.706 |
| 2025-02-03 09:58:00 | 0.706 |
| 2025-02-03 09:58:00 | 0.706 |
| 2025-02-03 01:19:00 | 0.706 |
| 2025-02-02 01:18:00 | 0.706 |
| 2025-02-01 08:21:00 | 0.706 |
| 2025-02-01 01:18:00 | 0.706 |
| 2025-01-31 14:47:00 | 0.706 |
| 2025-01-31 09:33:00 | 0.706 |
| 2025-01-31 01:17:00 | 0.703 |
| 2025-01-30 09:42:00 | 0.703 |
| 2025-01-30 01:18:00 | 0.705 |
| 2025-01-29 15:01:00 | 0.705 |
| 2025-01-29 09:26:00 | 0.704 |
| 2025-01-29 01:17:00 | 0.704 |
| 2025-01-28 16:29:00 | 0.704 |
| 2025-01-28 09:07:00 | 0.701 |
| 2025-01-28 01:18:00 | 0.701 |
| 2025-01-27 08:55:00 | 0.701 |
| 2025-01-27 01:17:00 | 0.701 |
| 2025-01-26 01:17:00 | 0.701 |
| 2025-01-25 11:43:00 | 0.701 |
| 2025-01-25 09:31:00 | 0.701 |
| 2025-01-25 01:17:00 | 0.701 |
| 2025-01-24 15:10:00 | 0.701 |
| 2025-01-24 09:43:00 | 0.701 |
| 2025-01-24 01:17:00 | 0.701 |
| 2025-01-23 14:59:00 | 0.701 |
| 2025-01-23 09:38:00 | 0.701 |
| 2025-01-23 01:17:00 | 0.701 |
| 2025-01-22 15:04:00 | 0.701 |
| 2025-01-22 10:05:00 | 0.701 |
| 2025-01-22 01:18:00 | 0.701 |
| 2025-01-21 08:48:00 | 0.701 |
| 2025-01-21 01:18:00 | 0.701 |
| 2025-01-20 08:22:00 | 0.701 |
| 2025-01-18 10:14:00 | 0.701 |
| 2025-01-18 01:17:00 | 0.701 |
| 2025-01-17 08:55:00 | 0.701 |
| 2025-01-17 01:17:00 | 0.701 |
| 2025-01-16 09:50:00 | 0.701 |
| 2025-01-16 01:18:00 | 0.701 |
| 2025-01-15 09:20:00 | 0.701 |
| 2025-01-15 01:18:00 | 0.701 |
| 2025-01-14 09:23:00 | 0.701 |
| 2025-01-14 01:16:00 | 0.701 |
| 2025-01-13 09:05:00 | 0.701 |
| 2025-01-13 01:17:00 | 0.701 |
| 2025-01-12 01:16:00 | 0.701 |
| 2025-01-11 11:58:00 | 0.701 |
| 2025-01-11 01:16:00 | 0.701 |
| 2025-01-10 08:44:00 | 0.701 |
| 2025-01-10 01:18:00 | 0.701 |
| 2025-01-09 14:49:00 | 0.701 |
| 2025-01-09 09:11:00 | 0.701 |
| 2025-01-09 01:17:00 | 0.701 |
| 2025-01-08 10:02:00 | 0.701 |
| 2025-01-08 01:17:00 | 0.701 |
| 2025-01-07 10:31:00 | 0.701 |
| 2025-01-07 08:46:00 | 0.701 |
| 2025-01-07 01:17:00 | 0.701 |
| 2025-01-06 08:55:00 | 0.701 |
| 2025-01-06 01:16:00 | 0.701 |
| 2025-01-05 01:16:00 | 0.701 |
| 2025-01-04 08:59:00 | 0.701 |
| 2025-01-04 01:16:00 | 0.701 |
| 2025-01-03 09:13:00 | 0.701 |
| 2025-01-03 01:18:00 | 0.701 |
| 2025-01-02 08:50:00 | 0.701 |
| 2025-01-02 01:16:00 | 0.703 |
| 2025-01-01 01:16:00 | 0.703 |
| 2024-12-31 08:22:00 | 0.703 |
| 2024-12-31 01:16:00 | 0.703 |
| 2024-12-30 08:46:00 | 0.703 |
| 2024-12-30 01:17:00 | 0.703 |
| 2024-12-29 01:16:00 | 0.703 |
| 2024-12-28 08:52:00 | 0.703 |
| 2024-12-28 01:18:00 | 0.705 |
| 2024-12-27 08:32:00 | 0.705 |
| 2024-12-27 01:17:00 | 0.701 |
| 2024-12-26 10:02:00 | 0.701 |
| 2024-12-26 01:17:00 | 0.701 |
| 2024-12-25 01:17:00 | 0.701 |
| 2024-12-24 10:07:00 | 0.701 |
| 2024-12-24 08:25:00 | 0.705 |
| 2024-12-24 01:17:00 | 0.705 |
| 2024-12-23 08:32:00 | 0.705 |
| 2024-12-23 01:16:00 | 0.705 |
| 2024-12-22 01:17:00 | 0.705 |
| 2024-12-21 09:49:00 | 0.705 |
| 2024-12-21 01:17:00 | 0.705 |
| 2024-12-20 10:22:00 | 0.705 |
| 2024-12-20 09:43:00 | 0.705 |
| 2024-12-20 01:18:00 | 0.705 |
| 2024-12-19 15:20:00 | 0.705 |
| 2024-12-19 09:35:00 | 0.705 |
| 2024-12-19 01:17:00 | 0.705 |
| 2024-12-18 10:23:00 | 0.705 |
| 2024-12-18 01:17:00 | 0.705 |
| 2024-12-17 09:29:00 | 0.705 |
| 2024-12-17 01:16:00 | 0.705 |
| 2024-12-16 09:34:00 | 0.705 |
| 2024-12-16 01:17:00 | 0.712 |
| 2024-12-15 01:17:00 | 0.712 |
| 2024-12-14 12:19:00 | 0.712 |
| 2024-12-14 09:22:00 | 0.713 |
| 2024-12-14 01:18:00 | 0.742 |
| 2024-12-13 08:52:00 | 0.742 |
| 2024-12-13 01:17:00 | 0.742 |
| 2024-12-12 14:31:00 | 0.742 |
| 2024-12-12 09:53:00 | 0.742 |
| 2024-12-12 01:18:00 | 0.742 |
| 2024-12-11 10:23:00 | 0.742 |
| 2024-12-11 01:17:00 | 0.742 |
| 2024-12-10 15:01:00 | 0.742 |
| 2024-12-10 08:50:00 | 0.742 |
| 2024-12-10 01:16:00 | 0.742 |
| 2024-12-09 15:04:00 | 0.742 |
| 2024-12-09 09:41:00 | 0.742 |
| 2024-12-09 01:16:00 | 0.742 |
| 2024-12-08 01:17:00 | 0.742 |
| 2024-12-07 11:31:00 | 0.742 |
| 2024-12-07 09:28:00 | 0.742 |
| 2024-12-07 01:16:00 | 0.742 |
| 2024-12-06 10:52:00 | 0.742 |
| 2024-12-06 01:17:00 | 0.742 |
| 2024-12-05 09:40:00 | 0.742 |
| 2024-12-05 01:17:00 | 0.742 |
| 2024-12-04 14:40:00 | 0.742 |
| 2024-12-04 09:59:00 | 0.742 |
| 2024-12-04 01:17:00 | 0.742 |
| 2024-12-03 08:49:00 | 0.742 |
| 2024-12-03 01:17:00 | 0.742 |
| 2024-12-02 09:35:00 | 0.742 |
| 2024-12-02 01:17:00 | 0.742 |
| 2024-12-01 01:16:00 | 0.742 |
| 2024-11-30 10:19:00 | 0.742 |
| 2024-11-30 09:04:00 | 0.742 |
| 2024-11-30 01:17:00 | 0.742 |
| 2024-11-29 15:14:00 | 0.742 |
| 2024-11-29 09:37:00 | 0.742 |
| 2024-11-29 01:16:00 | 0.742 |
| 2024-11-28 15:03:00 | 0.742 |
| 2024-11-28 01:17:00 | 0.742 |
| 2024-11-27 09:38:00 | 0.742 |
| 2024-11-27 01:16:00 | 0.742 |
| 2024-11-26 08:38:00 | 0.742 |
| 2024-11-26 01:17:00 | 0.742 |
| 2024-11-25 09:26:00 | 0.742 |
| 2024-11-25 01:17:00 | 0.741 |
| 2024-11-24 01:17:00 | 0.741 |
| 2024-11-23 09:04:00 | 0.741 |
| 2024-11-23 01:17:00 | 0.737 |
| 2024-11-22 09:53:00 | 0.737 |
| 2024-11-22 01:18:00 | 0.739 |
| 2024-11-21 08:30:00 | 0.739 |
| 2024-11-21 01:16:00 | 0.739 |
| 2024-11-20 09:50:00 | 0.739 |
| 2024-11-20 01:18:00 | 0.741 |
| 2024-11-19 09:17:00 | 0.741 |
| 2024-11-19 01:18:00 | 0.736 |
| 2024-11-18 09:29:00 | 0.736 |
| 2024-11-18 01:17:00 | 0.736 |
| 2024-11-17 01:17:00 | 0.736 |
| 2024-11-16 12:13:00 | 0.736 |
| 2024-11-16 01:16:00 | 0.736 |
| 2024-11-15 09:25:00 | 0.736 |
| 2024-11-15 01:17:00 | 0.736 |
| 2024-11-14 10:04:00 | 0.736 |
| 2024-11-14 09:11:00 | 0.736 |
| 2024-11-14 01:16:00 | 0.737 |
| 2024-11-13 09:17:00 | 0.737 |
| 2024-11-13 01:16:00 | 0.738 |
| 2024-11-12 08:47:00 | 0.738 |
| 2024-11-12 01:18:00 | 0.742 |
| 2024-11-11 01:16:00 | 0.742 |
| 2024-11-10 01:18:00 | 0.742 |
| 2024-11-09 09:55:00 | 0.742 |
| 2024-11-09 01:17:00 | 0.742 |
| 2024-11-08 09:19:00 | 0.742 |
| 2024-11-08 01:17:00 | 0.741 |
| 2024-11-07 09:38:00 | 0.741 |
| 2024-11-07 01:18:00 | 0.738 |
| 2024-11-06 09:58:00 | 0.738 |
| 2024-11-06 01:17:00 | 0.738 |
| 2024-11-05 15:04:00 | 0.738 |
| 2024-11-05 08:47:00 | 0.736 |
| 2024-11-05 01:17:00 | 0.736 |
| 2024-11-04 15:04:00 | 0.736 |
| 2024-11-04 08:28:00 | 0.736 |
| 2024-11-04 01:16:00 | 0.736 |
| 2024-11-03 01:18:00 | 0.736 |
| 2024-11-02 11:55:00 | 0.736 |
| 2024-11-02 09:44:00 | 0.736 |
| 2024-11-02 01:18:00 | 0.737 |
| 2024-11-01 01:17:00 | 0.737 |
| 2024-10-31 10:55:00 | 0.737 |
| 2024-10-31 09:07:00 | 0.737 |
| 2024-10-31 01:17:00 | 0.731 |
| 2024-10-30 11:07:00 | 0.731 |
| 2024-10-30 09:25:00 | 0.731 |
| 2024-10-30 01:17:00 | 0.726 |
| 2024-10-29 09:22:00 | 0.726 |
| 2024-10-29 01:17:00 | 0.712 |
| 2024-10-28 09:25:00 | 0.712 |
| 2024-10-28 00:17:00 | 0.719 |
| 2024-10-27 01:16:00 | 0.719 |
| 2024-10-26 08:59:00 | 0.719 |
| 2024-10-26 01:17:00 | 0.723 |
| 2024-10-25 10:13:00 | 0.723 |
| 2024-10-25 01:17:00 | 0.729 |
| 2024-10-24 14:46:00 | 0.729 |
| 2024-10-24 08:44:00 | 0.738 |
| 2024-10-24 01:17:00 | 0.743 |
| 2024-10-23 08:58:00 | 0.743 |
| 2024-10-23 01:17:00 | 0.743 |
| 2024-10-22 08:38:00 | 0.743 |
| 2024-10-22 01:17:00 | 0.743 |
| 2024-10-21 14:40:00 | 0.743 |
| 2024-10-21 09:34:00 | 0.743 |
| 2024-10-21 01:17:00 | 0.741 |
| 2024-10-20 01:18:00 | 0.741 |
| 2024-10-19 12:10:00 | 0.741 |
| 2024-10-19 01:17:00 | 0.739 |
| 2024-10-18 15:29:00 | 0.739 |
| 2024-10-18 09:29:00 | 0.737 |
| 2024-10-18 01:16:00 | 0.737 |
| 2024-10-17 10:04:00 | 0.737 |
| 2024-10-17 09:08:00 | 0.737 |
| 2024-10-17 01:16:00 | 0.737 |
| 2024-10-16 09:20:00 | 0.737 |
| 2024-10-16 01:16:00 | 0.737 |
| 2024-10-15 09:05:00 | 0.737 |
| 2024-10-15 01:17:00 | 0.737 |
| 2024-10-14 10:58:00 | 0.737 |
| 2024-10-14 09:23:00 | 0.737 |
| 2024-10-14 01:16:00 | 0.737 |
| 2024-10-13 01:16:00 | 0.737 |
| 2024-10-12 09:26:00 | 0.737 |
| 2024-10-12 01:17:00 | 0.737 |
| 2024-10-11 09:52:00 | 0.737 |
| 2024-10-11 01:16:00 | 0.737 |
| 2024-10-04 09:49:00 | 0.737 |
| 2024-10-04 01:17:00 | 0.738 |
| 2024-10-03 09:34:00 | 0.738 |
| 2024-10-03 01:17:00 | 0.743 |
| 2024-10-02 09:34:00 | 0.743 |
| 2024-10-02 01:17:00 | 0.743 |
| 2024-10-01 09:38:00 | 0.743 |
| 2024-10-01 01:16:00 | 0.743 |
| 2024-09-30 09:43:00 | 0.743 |
| 2024-09-30 01:16:00 | 0.743 |
| 2024-09-29 01:17:00 | 0.743 |
| 2024-09-28 09:14:00 | 0.743 |
| 2024-09-28 01:17:00 | 0.749 |
| 2024-09-27 09:11:00 | 0.749 |
| 2024-09-27 01:17:00 | 0.752 |
| 2024-09-26 09:56:00 | 0.752 |
| 2024-09-26 01:16:00 | 0.762 |
| 2024-09-25 09:23:00 | 0.762 |
| 2024-09-25 01:17:00 | 0.762 |
| 2024-09-24 08:40:00 | 0.762 |
| 2024-09-24 01:17:00 | 0.762 |
| 2024-09-23 09:59:00 | 0.762 |
| 2024-09-23 01:17:00 | 0.762 |
| 2024-09-22 01:17:00 | 0.762 |
| 2024-09-21 09:38:00 | 0.762 |
| 2024-09-21 01:17:00 | 0.762 |
| 2024-09-20 10:04:00 | 0.762 |
| 2024-09-20 01:16:00 | 0.763 |
| 2024-09-18 10:19:00 | 0.763 |
| 2024-09-18 01:16:00 | 0.763 |
| 2024-09-17 09:44:00 | 0.763 |
| 2024-09-17 01:16:00 | 0.763 |
| 2024-09-16 14:43:00 | 0.763 |
| 2024-09-16 08:22:00 | 0.763 |
| 2024-09-16 01:17:00 | 0.763 |
| 2024-09-15 01:16:00 | 0.763 |
| 2024-09-14 09:04:00 | 0.763 |
| 2024-09-14 01:17:00 | 0.763 |
| 2024-09-13 14:28:00 | 0.763 |
| 2024-09-13 09:31:00 | 0.763 |
| 2024-09-13 01:17:00 | 0.763 |
| 2024-09-12 09:40:00 | 0.763 |
| 2024-09-12 01:17:00 | 0.763 |
| 2024-09-11 14:55:00 | 0.763 |
| 2024-09-11 10:22:00 | 0.763 |
| 2024-09-11 09:01:00 | 0.766 |
| 2024-09-11 01:17:00 | 0.765 |
| 2024-09-10 14:31:00 | 0.765 |
| 2024-09-10 09:50:00 | 0.765 |
| 2024-09-10 01:16:00 | 0.762 |
| 2024-09-09 09:01:00 | 0.762 |
| 2024-09-08 01:17:00 | 0.762 |
| 2024-09-06 08:50:00 | 0.762 |
| 2024-09-04 01:16:00 | 0.762 |
| 2024-09-03 08:34:00 | 0.762 |
| 2024-09-02 10:31:00 | 0.764 |
| 2024-09-02 01:16:00 | 0.765 |
| 2024-09-01 01:17:00 | 0.765 |
| 2024-08-31 12:13:00 | 0.765 |
| 2024-08-31 09:26:00 | 0.765 |
| 2024-08-31 01:17:00 | 0.766 |
| 2024-08-30 10:10:00 | 0.766 |
| 2024-08-30 08:28:00 | 0.765 |
| 2024-08-30 01:16:00 | 0.765 |
| 2024-08-29 08:52:00 | 0.765 |
| 2024-08-28 08:23:00 | 0.767 |
| 2024-08-28 01:17:00 | 0.767 |
| 2024-08-27 15:19:00 | 0.767 |
| 2024-08-25 01:17:00 | 0.765 |
| 2024-08-22 14:43:00 | 0.762 |
| 2024-08-22 09:07:00 | 0.762 |
| 2024-08-22 01:17:00 | 0.762 |
| 2024-08-21 09:02:00 | 0.762 |
| 2024-08-20 01:17:00 | 0.762 |
| 2024-08-19 14:13:00 | 0.762 |
| 2024-08-17 01:17:00 | 0.742 |
| 2024-08-16 00:19:00 | 0.742 |
| 2024-08-15 01:16:00 | 0.761 |
| 2024-08-14 08:41:00 | 0.761 |
| 2024-08-14 01:17:00 | 0.761 |
| 2024-08-13 08:58:00 | 0.761 |
| 2024-08-11 01:16:00 | 0.761 |
| 2024-06-27 09:49:00 | 0.764 |
| 2024-05-13 10:17:00 | 0.793 |
| Date | Prix |
|---|---|
| 2025-04-24 10:01:00 | 1.468 |
| 2025-04-24 01:16:00 | 1.468 |
| 2025-04-23 09:37:00 | 1.468 |
| 2025-04-23 01:15:00 | 1.468 |
| 2025-04-22 15:21:00 | 1.468 |
| 2025-04-22 08:21:00 | 1.468 |
| 2025-04-19 01:16:00 | 1.398 |
| 2025-04-18 12:27:00 | 1.398 |
| 2025-04-18 00:21:00 | 1.444 |
| 2025-04-17 15:45:00 | 1.483 |
| 2025-04-17 09:24:00 | 1.483 |
| 2025-04-17 01:16:00 | 1.483 |
| 2025-04-16 14:57:00 | 1.483 |
| 2025-04-16 08:57:00 | 1.483 |
| 2025-04-16 01:16:00 | 1.483 |
| 2025-04-15 14:48:00 | 1.483 |
| 2025-04-15 09:22:00 | 1.488 |
| 2025-04-15 01:16:00 | 1.488 |
| 2025-04-14 14:57:00 | 1.488 |
| 2025-04-14 09:36:00 | 1.488 |
| 2025-04-14 01:16:00 | 1.488 |
| 2025-04-13 01:16:00 | 1.488 |
| 2025-04-12 10:27:00 | 1.488 |
| 2025-04-12 08:33:00 | 1.503 |
| 2025-04-12 01:16:00 | 1.505 |
| 2025-04-11 15:13:00 | 1.505 |
| 2025-04-11 08:49:00 | 1.509 |
| 2025-04-11 01:16:00 | 1.521 |
| 2025-04-10 14:57:00 | 1.521 |
| 2025-04-10 09:24:00 | 1.523 |
| 2025-04-10 01:15:00 | 1.532 |
| 2025-04-09 09:39:00 | 1.532 |
| 2025-04-09 01:15:00 | 1.547 |
| 2025-04-08 15:00:00 | 1.547 |
| 2025-04-08 08:39:00 | 1.556 |
| 2025-04-08 01:16:00 | 1.567 |
| 2025-04-07 15:18:00 | 1.567 |
| 2025-04-07 08:43:00 | 1.567 |
| 2025-04-03 09:36:00 | 1.578 |
| 2025-04-03 01:17:00 | 1.578 |
| 2025-04-02 09:32:00 | 1.578 |
| 2025-04-02 01:17:00 | 1.573 |
| 2025-04-01 09:11:00 | 1.573 |
| 2025-04-01 01:17:00 | 1.573 |
| 2025-03-31 09:21:00 | 1.573 |
| 2025-03-31 02:17:00 | 1.573 |
| 2025-03-30 01:18:00 | 1.573 |
| 2025-03-29 08:57:00 | 1.573 |
| 2025-03-29 01:19:00 | 1.568 |
| 2025-03-28 09:24:00 | 1.568 |
| 2025-03-28 01:18:00 | 1.564 |
| 2025-03-27 09:19:00 | 1.564 |
| 2025-03-27 01:15:00 | 1.558 |
| 2025-03-26 09:35:00 | 1.558 |
| 2025-03-26 01:18:00 | 1.558 |
| 2025-03-25 09:07:00 | 1.558 |
| 2025-03-25 01:16:00 | 1.558 |
| 2025-03-24 09:34:00 | 1.558 |
| 2025-03-24 01:17:00 | 1.558 |
| 2025-03-23 01:18:00 | 1.558 |
| 2025-03-22 09:05:00 | 1.558 |
| 2025-03-22 01:17:00 | 1.558 |
| 2025-03-21 14:58:00 | 1.558 |
| 2025-03-21 09:20:00 | 1.564 |
| 2025-03-21 01:17:00 | 1.564 |
| 2025-03-20 09:29:00 | 1.564 |
| 2025-03-20 01:18:00 | 1.564 |
| 2025-03-19 09:53:00 | 1.564 |
| 2025-03-19 01:17:00 | 1.564 |
| 2025-03-18 09:13:00 | 1.564 |
| 2025-03-18 01:18:00 | 1.558 |
| 2025-03-17 09:22:00 | 1.558 |
| 2025-03-17 01:16:00 | 1.558 |
| 2025-03-16 01:18:00 | 1.558 |
| 2025-03-15 11:52:00 | 1.558 |
| 2025-03-15 09:38:00 | 1.558 |
| 2025-03-15 01:16:00 | 1.558 |
| 2025-03-14 15:07:00 | 1.558 |
| 2025-03-14 08:59:00 | 1.563 |
| 2025-03-14 01:17:00 | 1.563 |
| 2025-03-13 14:58:00 | 1.563 |
| 2025-03-13 08:58:00 | 1.577 |
| 2025-03-13 01:16:00 | 1.577 |
| 2025-03-12 15:07:00 | 1.577 |
| 2025-03-12 09:32:00 | 1.577 |
| 2025-03-12 01:17:00 | 1.577 |
| 2025-03-11 15:13:00 | 1.577 |
| 2025-03-11 08:53:00 | 1.588 |
| 2025-03-11 01:17:00 | 1.588 |
| 2025-03-10 09:35:00 | 1.588 |
| 2025-03-10 01:17:00 | 1.588 |
| 2025-03-09 01:17:00 | 1.588 |
| 2025-03-08 11:43:00 | 1.588 |
| 2025-03-08 09:23:00 | 1.600 |
| 2025-03-08 01:17:00 | 1.604 |
| 2025-03-07 15:16:00 | 1.604 |
| 2025-03-07 09:26:00 | 1.617 |
| 2025-03-07 01:17:00 | 1.617 |
| 2025-03-06 14:56:00 | 1.617 |
| 2025-03-06 09:25:00 | 1.623 |
| 2025-03-06 01:17:00 | 1.623 |
| 2025-03-05 14:40:00 | 1.623 |
| 2025-03-05 09:19:00 | 1.623 |
| 2025-03-05 01:17:00 | 1.623 |
| 2025-03-04 14:49:00 | 1.623 |
| 2025-03-04 09:38:00 | 1.627 |
| 2025-03-04 01:17:00 | 1.626 |
| 2025-03-03 14:49:00 | 1.626 |
| 2025-03-03 09:43:00 | 1.626 |
| 2025-03-03 01:17:00 | 1.633 |
| 2025-03-02 01:17:00 | 1.633 |
| 2025-03-01 11:19:00 | 1.633 |
| 2025-03-01 08:34:00 | 1.634 |
| 2025-03-01 01:17:00 | 1.643 |
| 2025-02-28 09:27:00 | 1.643 |
| 2025-02-28 01:17:00 | 1.647 |
| 2025-02-27 15:07:00 | 1.647 |
| 2025-02-27 09:17:00 | 1.647 |
| 2025-02-27 01:18:00 | 1.634 |
| 2025-02-26 09:34:00 | 1.634 |
| 2025-02-26 01:16:00 | 1.634 |
| 2025-02-25 15:07:00 | 1.634 |
| 2025-02-25 08:56:00 | 1.634 |
| 2025-02-25 01:18:00 | 1.624 |
| 2025-02-24 08:49:00 | 1.624 |
| 2025-02-24 01:17:00 | 1.624 |
| 2025-02-23 01:16:00 | 1.624 |
| 2025-02-22 10:16:00 | 1.624 |
| 2025-02-22 08:34:00 | 1.643 |
| 2025-02-22 01:17:00 | 1.644 |
| 2025-02-21 15:19:00 | 1.644 |
| 2025-02-21 09:26:00 | 1.644 |
| 2025-02-21 01:18:00 | 1.644 |
| 2025-02-20 14:46:00 | 1.644 |
| 2025-02-20 09:32:00 | 1.644 |
| 2025-02-20 01:18:00 | 1.644 |
| 2025-02-19 09:41:00 | 1.644 |
| 2025-02-19 01:17:00 | 1.644 |
| 2025-02-18 14:52:00 | 1.644 |
| 2025-02-18 09:38:00 | 1.653 |
| 2025-02-18 01:17:00 | 1.653 |
| 2025-02-17 14:43:00 | 1.653 |
| 2025-02-17 09:17:00 | 1.653 |
| 2025-02-17 01:17:00 | 1.653 |
| 2025-02-16 01:18:00 | 1.653 |
| 2025-02-15 11:37:00 | 1.653 |
| 2025-02-15 09:43:00 | 1.657 |
| 2025-02-15 01:18:00 | 1.648 |
| 2025-02-14 09:13:00 | 1.648 |
| 2025-02-14 01:18:00 | 1.638 |
| 2025-02-13 15:20:00 | 1.638 |
| 2025-02-13 12:50:00 | 1.638 |
| 2025-02-12 01:17:00 | 1.638 |
| 2025-02-11 09:20:00 | 1.638 |
| 2025-02-11 01:17:00 | 1.638 |
| 2025-02-10 09:11:00 | 1.638 |
| 2025-02-10 01:17:00 | 1.638 |
| 2025-02-09 01:16:00 | 1.638 |
| 2025-02-08 11:40:00 | 1.638 |
| 2025-02-08 01:17:00 | 1.648 |
| 2025-02-07 14:43:00 | 1.648 |
| 2025-02-07 09:16:00 | 1.648 |
| 2025-02-07 01:18:00 | 1.648 |
| 2025-02-06 09:23:00 | 1.648 |
| 2025-02-06 01:17:00 | 1.638 |
| 2025-02-05 09:53:00 | 1.638 |
| 2025-02-05 01:18:00 | 1.638 |
| 2025-02-04 14:34:00 | 1.638 |
| 2025-02-04 09:22:00 | 1.638 |
| 2025-02-04 01:18:00 | 1.638 |
| 2025-02-03 09:58:00 | 1.638 |
| 2025-02-03 09:58:00 | 1.638 |
| 2025-02-03 01:19:00 | 1.638 |
| 2025-02-02 01:18:00 | 1.638 |
| 2025-02-01 08:21:00 | 1.638 |
| 2025-02-01 01:18:00 | 1.638 |
| 2025-01-31 14:47:00 | 1.638 |
| 2025-01-31 09:33:00 | 1.648 |
| 2025-01-31 01:17:00 | 1.648 |
| 2025-01-30 09:42:00 | 1.648 |
| 2025-01-30 01:18:00 | 1.648 |
| 2025-01-29 15:01:00 | 1.648 |
| 2025-01-29 09:26:00 | 1.653 |
| 2025-01-29 01:17:00 | 1.653 |
| 2025-01-28 16:29:00 | 1.653 |
| 2025-01-28 09:07:00 | 1.668 |
| 2025-01-28 01:18:00 | 1.668 |
| 2025-01-27 08:55:00 | 1.668 |
| 2025-01-27 01:17:00 | 1.668 |
| 2025-01-26 01:17:00 | 1.668 |
| 2025-01-25 11:43:00 | 1.668 |
| 2025-01-25 09:31:00 | 1.674 |
| 2025-01-25 01:17:00 | 1.674 |
| 2025-01-24 15:10:00 | 1.674 |
| 2025-01-24 09:43:00 | 1.687 |
| 2025-01-24 01:17:00 | 1.687 |
| 2025-01-23 14:59:00 | 1.687 |
| 2025-01-23 09:38:00 | 1.697 |
| 2025-01-23 01:17:00 | 1.697 |
| 2025-01-22 15:04:00 | 1.697 |
| 2025-01-22 10:05:00 | 1.697 |
| 2025-01-22 01:18:00 | 1.688 |
| 2025-01-21 08:48:00 | 1.688 |
| 2025-01-21 01:18:00 | 1.688 |
| 2025-01-20 08:22:00 | 1.688 |
| 2025-01-18 10:14:00 | 1.684 |
| 2025-01-18 01:17:00 | 1.678 |
| 2025-01-17 08:55:00 | 1.678 |
| 2025-01-17 01:17:00 | 1.668 |
| 2025-01-16 09:50:00 | 1.668 |
| 2025-01-16 01:18:00 | 1.643 |
| 2025-01-15 09:20:00 | 1.643 |
| 2025-01-15 01:18:00 | 1.633 |
| 2025-01-14 09:23:00 | 1.633 |
| 2025-01-14 01:16:00 | 1.633 |
| 2025-01-13 09:05:00 | 1.633 |
| 2025-01-13 01:17:00 | 1.633 |
| 2025-01-12 01:16:00 | 1.633 |
| 2025-01-11 11:58:00 | 1.633 |
| 2025-01-11 01:16:00 | 1.628 |
| 2025-01-10 08:44:00 | 1.628 |
| 2025-01-10 01:18:00 | 1.628 |
| 2025-01-09 14:49:00 | 1.628 |
| 2025-01-09 09:11:00 | 1.638 |
| 2025-01-09 01:17:00 | 1.633 |
| 2025-01-08 10:02:00 | 1.633 |
| 2025-01-08 01:17:00 | 1.633 |
| 2025-01-07 10:31:00 | 1.633 |
| 2025-01-07 08:46:00 | 1.618 |
| 2025-01-07 01:17:00 | 1.614 |
| 2025-01-06 08:55:00 | 1.614 |
| 2025-01-06 01:16:00 | 1.607 |
| 2025-01-05 01:16:00 | 1.607 |
| 2025-01-04 08:59:00 | 1.607 |
| 2025-01-04 01:16:00 | 1.607 |
| 2025-01-03 09:13:00 | 1.607 |
| 2025-01-03 01:18:00 | 1.607 |
| 2025-01-02 08:50:00 | 1.607 |
| 2025-01-02 01:16:00 | 1.607 |
| 2025-01-01 01:16:00 | 1.607 |
| 2024-12-31 08:22:00 | 1.607 |
| 2024-12-31 01:16:00 | 1.607 |
| 2024-12-30 08:46:00 | 1.607 |
| 2024-12-30 01:17:00 | 1.607 |
| 2024-12-29 01:16:00 | 1.607 |
| 2024-12-28 08:52:00 | 1.607 |
| 2024-12-28 01:18:00 | 1.607 |
| 2024-12-27 08:32:00 | 1.607 |
| 2024-12-27 01:17:00 | 1.607 |
| 2024-12-26 10:02:00 | 1.607 |
| 2024-12-26 01:17:00 | 1.597 |
| 2024-12-25 01:17:00 | 1.597 |
| 2024-12-24 10:07:00 | 1.597 |
| 2024-12-24 08:25:00 | 1.578 |
| 2024-12-24 01:17:00 | 1.578 |
| 2024-12-23 08:32:00 | 1.578 |
| 2024-12-23 01:16:00 | 1.587 |
| 2024-12-22 01:17:00 | 1.587 |
| 2024-12-21 09:49:00 | 1.587 |
| 2024-12-21 01:17:00 | 1.587 |
| 2024-12-20 10:22:00 | 1.587 |
| 2024-12-20 09:43:00 | 1.608 |
| 2024-12-20 01:18:00 | 1.608 |
| 2024-12-19 15:20:00 | 1.608 |
| 2024-12-19 09:35:00 | 1.608 |
| 2024-12-19 01:17:00 | 1.597 |
| 2024-12-18 10:23:00 | 1.597 |
| 2024-12-18 01:17:00 | 1.597 |
| 2024-12-17 09:29:00 | 1.597 |
| 2024-12-17 01:16:00 | 1.593 |
| 2024-12-16 09:34:00 | 1.593 |
| 2024-12-16 01:17:00 | 1.591 |
| 2024-12-15 01:17:00 | 1.591 |
| 2024-12-14 12:19:00 | 1.591 |
| 2024-12-14 09:22:00 | 1.584 |
| 2024-12-14 01:18:00 | 1.577 |
| 2024-12-13 08:52:00 | 1.577 |
| 2024-12-13 01:17:00 | 1.577 |
| 2024-12-12 14:31:00 | 1.577 |
| 2024-12-12 09:53:00 | 1.577 |
| 2024-12-12 01:18:00 | 1.577 |
| 2024-12-11 10:23:00 | 1.577 |
| 2024-12-11 01:17:00 | 1.577 |
| 2024-12-10 15:01:00 | 1.577 |
| 2024-12-10 08:50:00 | 1.583 |
| 2024-12-10 01:16:00 | 1.583 |
| 2024-12-09 15:04:00 | 1.583 |
| 2024-12-09 09:41:00 | 1.587 |
| 2024-12-09 01:16:00 | 1.587 |
| 2024-12-08 01:17:00 | 1.587 |
| 2024-12-07 11:31:00 | 1.587 |
| 2024-12-07 09:28:00 | 1.593 |
| 2024-12-07 01:16:00 | 1.593 |
| 2024-12-06 10:52:00 | 1.593 |
| 2024-12-06 01:17:00 | 1.593 |
| 2024-12-05 09:40:00 | 1.593 |
| 2024-12-05 01:17:00 | 1.593 |
| 2024-12-04 14:40:00 | 1.593 |
| 2024-12-04 09:59:00 | 1.593 |
| 2024-12-04 01:17:00 | 1.593 |
| 2024-12-03 08:49:00 | 1.593 |
| 2024-12-03 01:17:00 | 1.597 |
| 2024-12-02 09:35:00 | 1.597 |
| 2024-12-02 01:17:00 | 1.597 |
| 2024-12-01 01:16:00 | 1.597 |
| 2024-11-30 10:19:00 | 1.597 |
| 2024-11-30 09:04:00 | 1.603 |
| 2024-11-30 01:17:00 | 1.603 |
| 2024-11-29 15:14:00 | 1.603 |
| 2024-11-29 09:37:00 | 1.608 |
| 2024-11-29 01:16:00 | 1.613 |
| 2024-11-28 15:03:00 | 1.613 |
| 2024-11-28 01:17:00 | 1.607 |
| 2024-11-27 09:38:00 | 1.607 |
| 2024-11-27 01:16:00 | 1.598 |
| 2024-11-26 08:38:00 | 1.598 |
| 2024-11-26 01:17:00 | 1.594 |
| 2024-11-25 09:26:00 | 1.594 |
| 2024-11-25 01:17:00 | 1.594 |
| 2024-11-24 01:17:00 | 1.594 |
| 2024-11-23 09:04:00 | 1.594 |
| 2024-11-23 01:17:00 | 1.584 |
| 2024-11-22 09:53:00 | 1.584 |
| 2024-11-22 01:18:00 | 1.577 |
| 2024-11-21 08:30:00 | 1.577 |
| 2024-11-21 01:16:00 | 1.577 |
| 2024-11-20 09:50:00 | 1.577 |
| 2024-11-20 01:18:00 | 1.574 |
| 2024-11-19 09:17:00 | 1.574 |
| 2024-11-19 01:18:00 | 1.568 |
| 2024-11-18 09:29:00 | 1.568 |
| 2024-11-18 01:17:00 | 1.568 |
| 2024-11-17 01:17:00 | 1.568 |
| 2024-11-16 12:13:00 | 1.568 |
| 2024-11-16 01:16:00 | 1.563 |
| 2024-11-15 09:25:00 | 1.563 |
| 2024-11-15 01:17:00 | 1.563 |
| 2024-11-14 10:04:00 | 1.563 |
| 2024-11-14 09:11:00 | 1.574 |
| 2024-11-14 01:16:00 | 1.574 |
| 2024-11-13 09:17:00 | 1.574 |
| 2024-11-13 01:16:00 | 1.574 |
| 2024-11-12 08:47:00 | 1.574 |
| 2024-11-12 01:18:00 | 1.574 |
| 2024-11-11 01:16:00 | 1.574 |
| 2024-11-10 01:18:00 | 1.574 |
| 2024-11-09 09:55:00 | 1.574 |
| 2024-11-09 01:17:00 | 1.567 |
| 2024-11-08 09:19:00 | 1.567 |
| 2024-11-08 01:17:00 | 1.553 |
| 2024-11-07 09:38:00 | 1.553 |
| 2024-11-07 01:18:00 | 1.537 |
| 2024-11-06 09:58:00 | 1.537 |
| 2024-11-06 01:17:00 | 1.537 |
| 2024-11-05 15:04:00 | 1.537 |
| 2024-11-05 08:47:00 | 1.537 |
| 2024-11-05 01:17:00 | 1.537 |
| 2024-11-04 15:04:00 | 1.537 |
| 2024-11-04 08:28:00 | 1.537 |
| 2024-11-04 01:16:00 | 1.537 |
| 2024-11-03 01:18:00 | 1.537 |
| 2024-11-02 11:55:00 | 1.537 |
| 2024-11-02 09:44:00 | 1.537 |
| 2024-11-02 01:18:00 | 1.537 |
| 2024-11-01 01:17:00 | 1.537 |
| 2024-10-31 10:55:00 | 1.537 |
| 2024-10-31 09:07:00 | 1.544 |
| 2024-10-31 01:17:00 | 1.544 |
| 2024-10-30 11:07:00 | 1.544 |
| 2024-10-30 09:25:00 | 1.544 |
| 2024-10-30 01:17:00 | 1.538 |
| 2024-10-29 09:22:00 | 1.538 |
| 2024-10-29 01:17:00 | 1.538 |
| 2024-10-28 09:25:00 | 1.538 |
| 2024-10-28 00:17:00 | 1.538 |
| 2024-10-27 01:16:00 | 1.538 |
| 2024-10-26 08:59:00 | 1.538 |
| 2024-10-26 01:17:00 | 1.538 |
| 2024-10-25 10:13:00 | 1.538 |
| 2024-10-25 01:17:00 | 1.548 |
| 2024-10-24 14:46:00 | 1.548 |
| 2024-10-24 08:44:00 | 1.548 |
| 2024-10-24 01:17:00 | 1.548 |
| 2024-10-23 08:58:00 | 1.548 |
| 2024-10-23 01:17:00 | 1.548 |
| 2024-10-22 08:38:00 | 1.548 |
| 2024-10-22 01:17:00 | 1.548 |
| 2024-10-21 14:40:00 | 1.548 |
| 2024-10-21 09:34:00 | 1.553 |
| 2024-10-21 01:17:00 | 1.553 |
| 2024-10-20 01:18:00 | 1.553 |
| 2024-10-19 12:10:00 | 1.553 |
| 2024-10-19 01:17:00 | 1.563 |
| 2024-10-18 15:29:00 | 1.563 |
| 2024-10-18 09:29:00 | 1.568 |
| 2024-10-18 01:16:00 | 1.568 |
| 2024-10-17 10:04:00 | 1.568 |
| 2024-10-17 09:08:00 | 1.574 |
| 2024-10-17 01:16:00 | 1.574 |
| 2024-10-16 09:20:00 | 1.574 |
| 2024-10-16 01:16:00 | 1.574 |
| 2024-10-15 09:05:00 | 1.574 |
| 2024-10-15 01:17:00 | 1.574 |
| 2024-10-14 10:58:00 | 1.574 |
| 2024-10-14 09:23:00 | 1.574 |
| 2024-10-14 01:16:00 | 1.583 |
| 2024-10-13 01:16:00 | 1.583 |
| 2024-10-12 09:26:00 | 1.583 |
| 2024-10-12 01:17:00 | 1.587 |
| 2024-10-11 09:52:00 | 1.587 |
| 2024-10-11 01:16:00 | 1.578 |
| 2024-10-04 09:49:00 | 1.524 |
| 2024-10-04 01:17:00 | 1.528 |
| 2024-10-03 09:34:00 | 1.528 |
| 2024-10-03 01:17:00 | 1.528 |
| 2024-10-02 09:34:00 | 1.528 |
| 2024-10-02 01:17:00 | 1.528 |
| 2024-10-01 09:38:00 | 1.528 |
| 2024-10-01 01:16:00 | 1.528 |
| 2024-09-30 09:43:00 | 1.528 |
| 2024-09-30 01:16:00 | 1.528 |
| 2024-09-29 01:17:00 | 1.528 |
| 2024-09-28 09:14:00 | 1.528 |
| 2024-09-28 01:17:00 | 1.528 |
| 2024-09-27 09:11:00 | 1.528 |
| 2024-09-27 01:17:00 | 1.528 |
| 2024-09-26 09:56:00 | 1.528 |
| 2024-09-26 01:16:00 | 1.528 |
| 2024-09-25 09:23:00 | 1.528 |
| 2024-09-25 01:17:00 | 1.517 |
| 2024-09-24 08:40:00 | 1.517 |
| 2024-09-24 01:17:00 | 1.517 |
| 2024-09-23 09:59:00 | 1.517 |
| 2024-09-23 01:17:00 | 1.517 |
| 2024-09-22 01:17:00 | 1.517 |
| 2024-09-21 09:38:00 | 1.517 |
| 2024-09-21 01:17:00 | 1.522 |
| 2024-09-20 10:04:00 | 1.522 |
| 2024-09-20 01:16:00 | 1.524 |
| 2024-09-18 10:19:00 | 1.524 |
| 2024-09-18 01:16:00 | 1.524 |
| 2024-09-17 09:44:00 | 1.524 |
| 2024-09-17 01:16:00 | 1.524 |
| 2024-09-16 14:43:00 | 1.524 |
| 2024-09-16 08:22:00 | 1.527 |
| 2024-09-16 01:17:00 | 1.529 |
| 2024-09-15 01:16:00 | 1.529 |
| 2024-09-14 09:04:00 | 1.529 |
| 2024-09-14 01:17:00 | 1.531 |
| 2024-09-13 14:28:00 | 1.531 |
| 2024-09-13 09:31:00 | 1.536 |
| 2024-09-13 01:17:00 | 1.537 |
| 2024-09-12 09:40:00 | 1.537 |
| 2024-09-12 01:17:00 | 1.537 |
| 2024-09-11 14:55:00 | 1.537 |
| 2024-09-11 10:22:00 | 1.537 |
| 2024-09-11 09:01:00 | 1.543 |
| 2024-09-11 01:17:00 | 1.543 |
| 2024-09-10 14:31:00 | 1.543 |
| 2024-09-10 09:50:00 | 1.543 |
| 2024-09-10 01:16:00 | 1.548 |
| 2024-09-09 09:01:00 | 1.548 |
| 2024-09-08 01:17:00 | 1.548 |
| 2024-09-06 08:50:00 | 1.557 |
| 2024-09-04 01:16:00 | 1.533 |
| 2024-09-03 08:34:00 | 1.533 |
| 2024-09-02 10:31:00 | 1.533 |
| 2024-09-02 01:16:00 | 1.544 |
| 2024-09-01 01:17:00 | 1.544 |
| 2024-08-31 12:13:00 | 1.544 |
| 2024-08-31 09:26:00 | 1.562 |
| 2024-08-31 01:17:00 | 1.563 |
| 2024-08-30 10:10:00 | 1.563 |
| 2024-08-30 08:28:00 | 1.568 |
| 2024-08-30 01:16:00 | 1.568 |
| 2024-08-29 08:52:00 | 1.568 |
| 2024-08-28 08:23:00 | 1.558 |
| 2024-08-28 01:17:00 | 1.558 |
| 2024-08-27 15:19:00 | 1.558 |
| 2024-08-25 01:17:00 | 1.567 |
| 2024-08-22 14:43:00 | 1.583 |
| 2024-08-22 09:07:00 | 1.587 |
| 2024-08-22 01:17:00 | 1.587 |
| 2024-08-21 09:02:00 | 1.587 |
| 2024-08-20 01:17:00 | 1.574 |
| 2024-08-19 14:13:00 | 1.574 |
| 2024-08-17 01:17:00 | 1.548 |
| 2024-08-16 00:19:00 | 1.548 |
| 2024-08-15 01:16:00 | 1.588 |
| 2024-08-14 08:41:00 | 1.588 |
| 2024-08-14 01:17:00 | 1.588 |
| 2024-08-13 08:58:00 | 1.588 |
| 2024-08-11 01:16:00 | 1.588 |
| 2024-06-27 09:49:00 | 1.674 |
| 2024-05-13 10:17:00 | 1.653 |
| Date | Prix |
|---|---|
| 2025-04-24 10:01:00 | 1.617 |
| 2025-04-24 01:16:00 | 1.617 |
| 2025-04-23 09:37:00 | 1.617 |
| 2025-04-23 01:15:00 | 1.617 |
| 2025-04-22 15:21:00 | 1.617 |
| 2025-04-22 08:21:00 | 1.623 |
| 2025-04-19 01:16:00 | 1.578 |
| 2025-04-18 12:27:00 | 1.578 |
| 2025-04-18 00:21:00 | 1.588 |
| 2025-04-17 15:45:00 | 1.627 |
| 2025-04-17 09:24:00 | 1.633 |
| 2025-04-17 01:16:00 | 1.630 |
| 2025-04-16 14:57:00 | 1.630 |
| 2025-04-16 08:57:00 | 1.631 |
| 2025-04-16 01:16:00 | 1.633 |
| 2025-04-15 14:48:00 | 1.633 |
| 2025-04-15 09:22:00 | 1.635 |
| 2025-04-15 01:16:00 | 1.638 |
| 2025-04-14 14:57:00 | 1.638 |
| 2025-04-14 09:36:00 | 1.640 |
| 2025-04-14 01:16:00 | 1.649 |
| 2025-04-13 01:16:00 | 1.649 |
| 2025-04-12 10:27:00 | 1.649 |
| 2025-04-12 08:33:00 | 1.649 |
| 2025-04-12 01:16:00 | 1.652 |
| 2025-04-11 15:13:00 | 1.652 |
| 2025-04-11 08:49:00 | 1.667 |
| 2025-04-11 01:16:00 | 1.683 |
| 2025-04-10 14:57:00 | 1.683 |
| 2025-04-10 09:24:00 | 1.683 |
| 2025-04-10 01:15:00 | 1.692 |
| 2025-04-09 09:39:00 | 1.692 |
| 2025-04-09 01:15:00 | 1.710 |
| 2025-04-08 15:00:00 | 1.710 |
| 2025-04-08 08:39:00 | 1.713 |
| 2025-04-08 01:16:00 | 1.714 |
| 2025-04-07 15:18:00 | 1.714 |
| 2025-04-07 08:43:00 | 1.714 |
| 2025-04-03 09:36:00 | 1.703 |
| 2025-04-03 01:17:00 | 1.697 |
| 2025-04-02 09:32:00 | 1.697 |
| 2025-04-02 01:17:00 | 1.697 |
| 2025-04-01 09:11:00 | 1.697 |
| 2025-04-01 01:17:00 | 1.688 |
| 2025-03-31 09:21:00 | 1.688 |
| 2025-03-31 02:17:00 | 1.678 |
| 2025-03-30 01:18:00 | 1.678 |
| 2025-03-29 08:57:00 | 1.678 |
| 2025-03-29 01:19:00 | 1.673 |
| 2025-03-28 09:24:00 | 1.673 |
| 2025-03-28 01:18:00 | 1.668 |
| 2025-03-27 09:19:00 | 1.668 |
| 2025-03-27 01:15:00 | 1.663 |
| 2025-03-26 09:35:00 | 1.663 |
| 2025-03-26 01:18:00 | 1.663 |
| 2025-03-25 09:07:00 | 1.663 |
| 2025-03-25 01:16:00 | 1.657 |
| 2025-03-24 09:34:00 | 1.657 |
| 2025-03-24 01:17:00 | 1.654 |
| 2025-03-23 01:18:00 | 1.654 |
| 2025-03-22 09:05:00 | 1.654 |
| 2025-03-22 01:17:00 | 1.654 |
| 2025-03-21 14:58:00 | 1.654 |
| 2025-03-21 09:20:00 | 1.654 |
| 2025-03-21 01:17:00 | 1.654 |
| 2025-03-20 09:29:00 | 1.654 |
| 2025-03-20 01:18:00 | 1.654 |
| 2025-03-19 09:53:00 | 1.654 |
| 2025-03-19 01:17:00 | 1.644 |
| 2025-03-18 09:13:00 | 1.644 |
| 2025-03-18 01:18:00 | 1.633 |
| 2025-03-17 09:22:00 | 1.633 |
| 2025-03-17 01:16:00 | 1.633 |
| 2025-03-16 01:18:00 | 1.633 |
| 2025-03-15 11:52:00 | 1.633 |
| 2025-03-15 09:38:00 | 1.633 |
| 2025-03-15 01:16:00 | 1.633 |
| 2025-03-14 15:07:00 | 1.633 |
| 2025-03-14 08:59:00 | 1.638 |
| 2025-03-14 01:17:00 | 1.638 |
| 2025-03-13 14:58:00 | 1.638 |
| 2025-03-13 08:58:00 | 1.658 |
| 2025-03-13 01:16:00 | 1.658 |
| 2025-03-12 15:07:00 | 1.658 |
| 2025-03-12 09:32:00 | 1.661 |
| 2025-03-12 01:17:00 | 1.667 |
| 2025-03-11 15:13:00 | 1.667 |
| 2025-03-11 08:53:00 | 1.669 |
| 2025-03-11 01:17:00 | 1.670 |
| 2025-03-10 09:35:00 | 1.670 |
| 2025-03-10 01:17:00 | 1.677 |
| 2025-03-09 01:17:00 | 1.677 |
| 2025-03-08 11:43:00 | 1.677 |
| 2025-03-08 09:23:00 | 1.680 |
| 2025-03-08 01:17:00 | 1.691 |
| 2025-03-07 15:16:00 | 1.691 |
| 2025-03-07 09:26:00 | 1.704 |
| 2025-03-07 01:17:00 | 1.706 |
| 2025-03-06 14:56:00 | 1.706 |
| 2025-03-06 09:25:00 | 1.707 |
| 2025-03-06 01:17:00 | 1.707 |
| 2025-03-05 14:40:00 | 1.707 |
| 2025-03-05 09:19:00 | 1.707 |
| 2025-03-05 01:17:00 | 1.707 |
| 2025-03-04 14:49:00 | 1.707 |
| 2025-03-04 09:38:00 | 1.707 |
| 2025-03-04 01:17:00 | 1.707 |
| 2025-03-03 14:49:00 | 1.707 |
| 2025-03-03 09:43:00 | 1.716 |
| 2025-03-03 01:17:00 | 1.718 |
| 2025-03-02 01:17:00 | 1.718 |
| 2025-03-01 11:19:00 | 1.718 |
| 2025-03-01 08:34:00 | 1.718 |
| 2025-03-01 01:17:00 | 1.723 |
| 2025-02-28 09:27:00 | 1.723 |
| 2025-02-28 01:17:00 | 1.723 |
| 2025-02-27 15:07:00 | 1.723 |
| 2025-02-27 09:17:00 | 1.726 |
| 2025-02-27 01:18:00 | 1.731 |
| 2025-02-26 09:34:00 | 1.731 |
| 2025-02-26 01:16:00 | 1.728 |
| 2025-02-25 15:07:00 | 1.728 |
| 2025-02-25 08:56:00 | 1.728 |
| 2025-02-25 01:18:00 | 1.728 |
| 2025-02-24 08:49:00 | 1.728 |
| 2025-02-24 01:17:00 | 1.728 |
| 2025-02-23 01:16:00 | 1.728 |
| 2025-02-22 10:16:00 | 1.728 |
| 2025-02-22 08:34:00 | 1.738 |
| 2025-02-22 01:17:00 | 1.743 |
| 2025-02-21 15:19:00 | 1.743 |
| 2025-02-21 09:26:00 | 1.743 |
| 2025-02-21 01:18:00 | 1.752 |
| 2025-02-20 14:46:00 | 1.752 |
| 2025-02-20 09:32:00 | 1.753 |
| 2025-02-20 01:18:00 | 1.757 |
| 2025-02-19 09:41:00 | 1.757 |
| 2025-02-19 01:17:00 | 1.758 |
| 2025-02-18 14:52:00 | 1.758 |
| 2025-02-18 09:38:00 | 1.758 |
| 2025-02-18 01:17:00 | 1.758 |
| 2025-02-17 14:43:00 | 1.758 |
| 2025-02-17 09:17:00 | 1.758 |
| 2025-02-17 01:17:00 | 1.758 |
| 2025-02-16 01:18:00 | 1.758 |
| 2025-02-15 11:37:00 | 1.758 |
| 2025-02-15 09:43:00 | 1.758 |
| 2025-02-15 01:18:00 | 1.763 |
| 2025-02-14 09:13:00 | 1.763 |
| 2025-02-14 01:18:00 | 1.758 |
| 2025-02-13 15:20:00 | 1.758 |
| 2025-02-13 12:50:00 | 1.758 |
| 2025-02-12 01:17:00 | 1.758 |
| 2025-02-11 09:20:00 | 1.758 |
| 2025-02-11 01:17:00 | 1.758 |
| 2025-02-10 09:11:00 | 1.758 |
| 2025-02-10 01:17:00 | 1.758 |
| 2025-02-09 01:16:00 | 1.758 |
| 2025-02-08 11:40:00 | 1.758 |
| 2025-02-08 01:17:00 | 1.758 |
| 2025-02-07 14:43:00 | 1.758 |
| 2025-02-07 09:16:00 | 1.764 |
| 2025-02-07 01:18:00 | 1.764 |
| 2025-02-06 09:23:00 | 1.764 |
| 2025-02-06 01:17:00 | 1.764 |
| 2025-02-05 09:53:00 | 1.764 |
| 2025-02-05 01:18:00 | 1.764 |
| 2025-02-04 14:34:00 | 1.764 |
| 2025-02-04 09:22:00 | 1.764 |
| 2025-02-04 01:18:00 | 1.763 |
| 2025-02-03 09:58:00 | 1.763 |
| 2025-02-03 09:58:00 | 1.763 |
| 2025-02-03 01:19:00 | 1.764 |
| 2025-02-02 01:18:00 | 1.764 |
| 2025-02-01 08:21:00 | 1.764 |
| 2025-02-01 01:18:00 | 1.764 |
| 2025-01-31 14:47:00 | 1.764 |
| 2025-01-31 09:33:00 | 1.769 |
| 2025-01-31 01:17:00 | 1.773 |
| 2025-01-30 09:42:00 | 1.773 |
| 2025-01-30 01:18:00 | 1.773 |
| 2025-01-29 15:01:00 | 1.773 |
| 2025-01-29 09:26:00 | 1.773 |
| 2025-01-29 01:17:00 | 1.773 |
| 2025-01-28 16:29:00 | 1.773 |
| 2025-01-28 09:07:00 | 1.773 |
| 2025-01-28 01:18:00 | 1.773 |
| 2025-01-27 08:55:00 | 1.773 |
| 2025-01-27 01:17:00 | 1.773 |
| 2025-01-26 01:17:00 | 1.773 |
| 2025-01-25 11:43:00 | 1.773 |
| 2025-01-25 09:31:00 | 1.776 |
| 2025-01-25 01:17:00 | 1.777 |
| 2025-01-24 15:10:00 | 1.777 |
| 2025-01-24 09:43:00 | 1.778 |
| 2025-01-24 01:17:00 | 1.778 |
| 2025-01-23 14:59:00 | 1.778 |
| 2025-01-23 09:38:00 | 1.778 |
| 2025-01-23 01:17:00 | 1.778 |
| 2025-01-22 15:04:00 | 1.778 |
| 2025-01-22 10:05:00 | 1.778 |
| 2025-01-22 01:18:00 | 1.774 |
| 2025-01-21 08:48:00 | 1.774 |
| 2025-01-21 01:18:00 | 1.774 |
| 2025-01-20 08:22:00 | 1.774 |
| 2025-01-18 10:14:00 | 1.767 |
| 2025-01-18 01:17:00 | 1.758 |
| 2025-01-17 08:55:00 | 1.758 |
| 2025-01-17 01:17:00 | 1.758 |
| 2025-01-16 09:50:00 | 1.758 |
| 2025-01-16 01:18:00 | 1.758 |
| 2025-01-15 09:20:00 | 1.758 |
| 2025-01-15 01:18:00 | 1.753 |
| 2025-01-14 09:23:00 | 1.753 |
| 2025-01-14 01:16:00 | 1.753 |
| 2025-01-13 09:05:00 | 1.753 |
| 2025-01-13 01:17:00 | 1.753 |
| 2025-01-12 01:16:00 | 1.753 |
| 2025-01-11 11:58:00 | 1.753 |
| 2025-01-11 01:16:00 | 1.744 |
| 2025-01-10 08:44:00 | 1.744 |
| 2025-01-10 01:18:00 | 1.744 |
| 2025-01-09 14:49:00 | 1.744 |
| 2025-01-09 09:11:00 | 1.744 |
| 2025-01-09 01:17:00 | 1.744 |
| 2025-01-08 10:02:00 | 1.744 |
| 2025-01-08 01:17:00 | 1.744 |
| 2025-01-07 10:31:00 | 1.744 |
| 2025-01-07 08:46:00 | 1.733 |
| 2025-01-07 01:17:00 | 1.733 |
| 2025-01-06 08:55:00 | 1.733 |
| 2025-01-06 01:16:00 | 1.733 |
| 2025-01-05 01:16:00 | 1.733 |
| 2025-01-04 08:59:00 | 1.733 |
| 2025-01-04 01:16:00 | 1.723 |
| 2025-01-03 09:13:00 | 1.723 |
| 2025-01-03 01:18:00 | 1.723 |
| 2025-01-02 08:50:00 | 1.723 |
| 2025-01-02 01:16:00 | 1.718 |
| 2025-01-01 01:16:00 | 1.718 |
| 2024-12-31 08:22:00 | 1.718 |
| 2024-12-31 01:16:00 | 1.718 |
| 2024-12-30 08:46:00 | 1.718 |
| 2024-12-30 01:17:00 | 1.714 |
| 2024-12-29 01:16:00 | 1.714 |
| 2024-12-28 08:52:00 | 1.714 |
| 2024-12-28 01:18:00 | 1.714 |
| 2024-12-27 08:32:00 | 1.714 |
| 2024-12-27 01:17:00 | 1.714 |
| 2024-12-26 10:02:00 | 1.714 |
| 2024-12-26 01:17:00 | 1.714 |
| 2024-12-25 01:17:00 | 1.714 |
| 2024-12-24 10:07:00 | 1.714 |
| 2024-12-24 08:25:00 | 1.708 |
| 2024-12-24 01:17:00 | 1.708 |
| 2024-12-23 08:32:00 | 1.708 |
| 2024-12-23 01:16:00 | 1.718 |
| 2024-12-22 01:17:00 | 1.718 |
| 2024-12-21 09:49:00 | 1.718 |
| 2024-12-21 01:17:00 | 1.718 |
| 2024-12-20 10:22:00 | 1.718 |
| 2024-12-20 09:43:00 | 1.723 |
| 2024-12-20 01:18:00 | 1.723 |
| 2024-12-19 15:20:00 | 1.723 |
| 2024-12-19 09:35:00 | 1.723 |
| 2024-12-19 01:17:00 | 1.718 |
| 2024-12-18 10:23:00 | 1.718 |
| 2024-12-18 01:17:00 | 1.718 |
| 2024-12-17 09:29:00 | 1.718 |
| 2024-12-17 01:16:00 | 1.714 |
| 2024-12-16 09:34:00 | 1.714 |
| 2024-12-16 01:17:00 | 1.714 |
| 2024-12-15 01:17:00 | 1.714 |
| 2024-12-14 12:19:00 | 1.714 |
| 2024-12-14 09:22:00 | 1.708 |
| 2024-12-14 01:18:00 | 1.699 |
| 2024-12-13 08:52:00 | 1.699 |
| 2024-12-13 01:17:00 | 1.699 |
| 2024-12-12 14:31:00 | 1.699 |
| 2024-12-12 09:53:00 | 1.701 |
| 2024-12-12 01:18:00 | 1.702 |
| 2024-12-11 10:23:00 | 1.702 |
| 2024-12-11 01:17:00 | 1.702 |
| 2024-12-10 15:01:00 | 1.702 |
| 2024-12-10 08:50:00 | 1.703 |
| 2024-12-10 01:16:00 | 1.703 |
| 2024-12-09 15:04:00 | 1.703 |
| 2024-12-09 09:41:00 | 1.703 |
| 2024-12-09 01:16:00 | 1.703 |
| 2024-12-08 01:17:00 | 1.703 |
| 2024-12-07 11:31:00 | 1.703 |
| 2024-12-07 09:28:00 | 1.703 |
| 2024-12-07 01:16:00 | 1.703 |
| 2024-12-06 10:52:00 | 1.703 |
| 2024-12-06 01:17:00 | 1.703 |
| 2024-12-05 09:40:00 | 1.703 |
| 2024-12-05 01:17:00 | 1.703 |
| 2024-12-04 14:40:00 | 1.703 |
| 2024-12-04 09:59:00 | 1.703 |
| 2024-12-04 01:17:00 | 1.703 |
| 2024-12-03 08:49:00 | 1.703 |
| 2024-12-03 01:17:00 | 1.703 |
| 2024-12-02 09:35:00 | 1.703 |
| 2024-12-02 01:17:00 | 1.703 |
| 2024-12-01 01:16:00 | 1.703 |
| 2024-11-30 10:19:00 | 1.703 |
| 2024-11-30 09:04:00 | 1.707 |
| 2024-11-30 01:17:00 | 1.707 |
| 2024-11-29 15:14:00 | 1.707 |
| 2024-11-29 09:37:00 | 1.707 |
| 2024-11-29 01:16:00 | 1.707 |
| 2024-11-28 10:20:00 | 1.707 |
| 2024-11-28 01:17:00 | 1.707 |
| 2024-11-27 09:38:00 | 1.707 |
| 2024-11-27 01:16:00 | 1.707 |
| 2024-11-26 08:38:00 | 1.707 |
| 2024-11-26 01:17:00 | 1.703 |
| 2024-11-25 09:26:00 | 1.703 |
| 2024-11-25 01:17:00 | 1.703 |
| 2024-11-24 01:17:00 | 1.703 |
| 2024-11-23 09:04:00 | 1.703 |
| 2024-11-23 01:17:00 | 1.697 |
| 2024-11-22 09:53:00 | 1.697 |
| 2024-11-22 01:18:00 | 1.697 |
| 2024-11-21 08:30:00 | 1.697 |
| 2024-11-21 01:16:00 | 1.697 |
| 2024-11-20 09:50:00 | 1.697 |
| 2024-11-20 01:18:00 | 1.697 |
| 2024-11-19 09:17:00 | 1.697 |
| 2024-11-19 01:18:00 | 1.697 |
| 2024-11-18 09:29:00 | 1.697 |
| 2024-11-18 01:17:00 | 1.697 |
| 2024-11-17 01:17:00 | 1.697 |
| 2024-11-16 12:13:00 | 1.697 |
| 2024-11-16 01:16:00 | 1.697 |
| 2024-11-15 09:25:00 | 1.697 |
| 2024-11-15 01:17:00 | 1.697 |
| 2024-11-14 10:04:00 | 1.697 |
| 2024-11-14 09:11:00 | 1.697 |
| 2024-11-14 01:16:00 | 1.693 |
| 2024-11-13 09:17:00 | 1.693 |
| 2024-11-13 01:16:00 | 1.693 |
| 2024-11-12 08:47:00 | 1.693 |
| 2024-11-12 01:18:00 | 1.688 |
| 2024-11-11 01:16:00 | 1.688 |
| 2024-11-10 01:18:00 | 1.688 |
| 2024-11-09 09:55:00 | 1.688 |
| 2024-11-09 01:17:00 | 1.688 |
| 2024-11-08 09:19:00 | 1.688 |
| 2024-11-08 01:17:00 | 1.688 |
| 2024-11-07 09:38:00 | 1.688 |
| 2024-11-07 01:18:00 | 1.688 |
| 2024-11-06 09:58:00 | 1.688 |
| 2024-11-06 01:17:00 | 1.688 |
| 2024-11-05 15:04:00 | 1.688 |
| 2024-11-05 08:47:00 | 1.693 |
| 2024-11-05 01:17:00 | 1.693 |
| 2024-11-04 15:04:00 | 1.693 |
| 2024-11-04 08:28:00 | 1.693 |
| 2024-11-04 01:16:00 | 1.693 |
| 2024-11-03 01:18:00 | 1.693 |
| 2024-11-02 11:55:00 | 1.693 |
| 2024-11-02 09:44:00 | 1.693 |
| 2024-11-02 01:18:00 | 1.693 |
| 2024-11-01 01:17:00 | 1.693 |
| 2024-10-31 10:55:00 | 1.693 |
| 2024-10-31 09:07:00 | 1.698 |
| 2024-10-31 01:17:00 | 1.698 |
| 2024-10-30 11:07:00 | 1.698 |
| 2024-10-30 09:25:00 | 1.703 |
| 2024-10-30 01:17:00 | 1.703 |
| 2024-10-29 09:22:00 | 1.703 |
| 2024-10-29 01:17:00 | 1.699 |
| 2024-10-28 09:25:00 | 1.699 |
| 2024-10-28 00:17:00 | 1.703 |
| 2024-10-27 01:16:00 | 1.703 |
| 2024-10-26 08:59:00 | 1.703 |
| 2024-10-26 01:17:00 | 1.706 |
| 2024-10-25 10:13:00 | 1.706 |
| 2024-10-25 01:17:00 | 1.711 |
| 2024-10-24 14:46:00 | 1.711 |
| 2024-10-24 08:44:00 | 1.718 |
| 2024-10-24 01:17:00 | 1.718 |
| 2024-10-23 08:58:00 | 1.718 |
| 2024-10-23 01:17:00 | 1.718 |
| 2024-10-22 08:38:00 | 1.718 |
| 2024-10-22 01:17:00 | 1.718 |
| 2024-10-21 14:40:00 | 1.718 |
| 2024-10-21 09:34:00 | 1.718 |
| 2024-10-21 01:17:00 | 1.718 |
| 2024-10-20 01:18:00 | 1.718 |
| 2024-10-19 12:10:00 | 1.718 |
| 2024-10-19 01:17:00 | 1.718 |
| 2024-10-18 15:29:00 | 1.718 |
| 2024-10-18 09:29:00 | 1.718 |
| 2024-10-18 01:16:00 | 1.718 |
| 2024-10-17 10:04:00 | 1.718 |
| 2024-10-17 09:08:00 | 1.713 |
| 2024-10-17 01:16:00 | 1.713 |
| 2024-10-16 09:20:00 | 1.713 |
| 2024-10-16 01:16:00 | 1.708 |
| 2024-10-15 09:05:00 | 1.708 |
| 2024-10-15 01:17:00 | 1.708 |
| 2024-10-14 10:58:00 | 1.708 |
| 2024-10-14 09:23:00 | 1.708 |
| 2024-10-14 01:16:00 | 1.704 |
| 2024-10-13 01:16:00 | 1.704 |
| 2024-10-12 09:26:00 | 1.704 |
| 2024-10-12 01:17:00 | 1.694 |
| 2024-10-11 09:52:00 | 1.694 |
| 2024-10-11 01:16:00 | 1.688 |
| 2024-10-04 09:49:00 | 1.673 |
| 2024-10-04 01:17:00 | 1.667 |
| 2024-10-03 09:34:00 | 1.667 |
| 2024-10-03 01:17:00 | 1.667 |
| 2024-10-02 09:34:00 | 1.667 |
| 2024-10-02 01:17:00 | 1.667 |
| 2024-10-01 09:38:00 | 1.667 |
| 2024-10-01 01:16:00 | 1.667 |
| 2024-09-30 09:43:00 | 1.667 |
| 2024-09-30 01:16:00 | 1.667 |
| 2024-09-29 01:17:00 | 1.667 |
| 2024-09-28 09:14:00 | 1.667 |
| 2024-09-28 01:17:00 | 1.667 |
| 2024-09-27 09:11:00 | 1.667 |
| 2024-09-27 01:17:00 | 1.658 |
| 2024-09-26 09:56:00 | 1.658 |
| 2024-09-26 01:16:00 | 1.658 |
| 2024-09-25 09:23:00 | 1.658 |
| 2024-09-25 01:17:00 | 1.658 |
| 2024-09-24 08:40:00 | 1.658 |
| 2024-09-24 01:17:00 | 1.658 |
| 2024-09-23 09:59:00 | 1.658 |
| 2024-09-23 01:17:00 | 1.658 |
| 2024-09-22 01:17:00 | 1.658 |
| 2024-09-21 09:38:00 | 1.658 |
| 2024-09-21 01:17:00 | 1.658 |
| 2024-09-20 10:04:00 | 1.658 |
| 2024-09-20 01:16:00 | 1.658 |
| 2024-09-18 10:19:00 | 1.658 |
| 2024-09-18 01:16:00 | 1.658 |
| 2024-09-17 09:44:00 | 1.658 |
| 2024-09-17 01:16:00 | 1.658 |
| 2024-09-16 14:43:00 | 1.658 |
| 2024-09-16 08:22:00 | 1.659 |
| 2024-09-16 01:17:00 | 1.662 |
| 2024-09-15 01:16:00 | 1.662 |
| 2024-09-14 09:04:00 | 1.662 |
| 2024-09-14 01:17:00 | 1.662 |
| 2024-09-13 14:28:00 | 1.662 |
| 2024-09-13 09:31:00 | 1.663 |
| 2024-09-13 01:17:00 | 1.665 |
| 2024-09-12 09:40:00 | 1.665 |
| 2024-09-12 01:17:00 | 1.667 |
| 2024-09-11 14:55:00 | 1.667 |
| 2024-09-11 10:22:00 | 1.667 |
| 2024-09-11 09:01:00 | 1.667 |
| 2024-09-11 01:17:00 | 1.670 |
| 2024-09-10 14:31:00 | 1.670 |
| 2024-09-10 09:50:00 | 1.675 |
| 2024-09-10 01:16:00 | 1.689 |
| 2024-09-09 09:01:00 | 1.689 |
| 2024-09-08 01:17:00 | 1.693 |
| 2024-09-06 08:50:00 | 1.699 |
| 2024-09-04 01:16:00 | 1.713 |
| 2024-09-03 08:34:00 | 1.713 |
| 2024-09-02 10:31:00 | 1.713 |
| 2024-09-02 01:16:00 | 1.723 |
| 2024-09-01 01:17:00 | 1.723 |
| 2024-08-31 12:13:00 | 1.723 |
| 2024-08-31 09:26:00 | 1.726 |
| 2024-08-31 01:17:00 | 1.728 |
| 2024-08-30 10:10:00 | 1.728 |
| 2024-08-30 08:28:00 | 1.728 |
| 2024-08-30 01:16:00 | 1.738 |
| 2024-08-29 08:52:00 | 1.738 |
| 2024-08-28 08:23:00 | 1.738 |
| 2024-08-28 01:17:00 | 1.730 |
| 2024-08-27 15:19:00 | 1.730 |
| 2024-08-25 01:17:00 | 1.745 |
| 2024-08-22 14:43:00 | 1.749 |
| 2024-08-22 09:07:00 | 1.761 |
| 2024-08-22 01:17:00 | 1.761 |
| 2024-08-21 09:02:00 | 1.761 |
| 2024-08-20 01:17:00 | 1.761 |
| 2024-08-19 14:13:00 | 1.761 |
| 2024-08-17 01:17:00 | 1.719 |
| 2024-08-16 00:19:00 | 1.719 |
| 2024-08-15 01:16:00 | 1.768 |
| 2024-08-14 08:41:00 | 1.768 |
| 2024-08-14 01:17:00 | 1.768 |
| 2024-08-13 08:58:00 | 1.768 |
| 2024-08-11 01:16:00 | 1.768 |
| 2024-06-27 09:49:00 | 1.808 |
| 2024-05-13 10:17:00 | 1.847 |
| Date | Prix |
|---|---|
| 2025-04-24 10:01:00 | 1.653 |
| 2025-04-24 01:16:00 | 1.654 |
| 2025-04-23 09:37:00 | 1.654 |
| 2025-04-23 01:15:00 | 1.654 |
| 2025-04-22 15:21:00 | 1.654 |
| 2025-04-22 08:21:00 | 1.668 |
| 2025-04-19 01:16:00 | 1.614 |
| 2025-04-18 12:27:00 | 1.614 |
| 2025-04-18 00:21:00 | 1.624 |
| 2025-04-17 15:45:00 | 1.677 |
| 2025-04-17 09:24:00 | 1.679 |
| 2025-04-17 01:16:00 | 1.668 |
| 2025-04-16 14:57:00 | 1.668 |
| 2025-04-16 08:57:00 | 1.669 |
| 2025-04-16 01:16:00 | 1.680 |
| 2025-04-15 14:48:00 | 1.680 |
| 2025-04-15 09:22:00 | 1.682 |
| 2025-04-15 01:16:00 | 1.670 |
| 2025-04-14 14:57:00 | 1.670 |
| 2025-04-14 09:36:00 | 1.673 |
| 2025-04-14 01:16:00 | 1.683 |
| 2025-04-13 01:16:00 | 1.683 |
| 2025-04-12 10:27:00 | 1.683 |
| 2025-04-12 08:33:00 | 1.683 |
| 2025-04-12 01:16:00 | 1.687 |
| 2025-04-11 15:13:00 | 1.687 |
| 2025-04-11 08:49:00 | 1.718 |
| 2025-04-11 01:16:00 | 1.728 |
| 2025-04-10 14:57:00 | 1.728 |
| 2025-04-10 09:24:00 | 1.737 |
| 2025-04-10 01:15:00 | 1.738 |
| 2025-04-09 09:39:00 | 1.738 |
| 2025-04-09 01:15:00 | 1.738 |
| 2025-04-08 15:00:00 | 1.738 |
| 2025-04-08 08:39:00 | 1.757 |
| 2025-04-08 01:16:00 | 1.758 |
| 2025-04-07 15:18:00 | 1.758 |
| 2025-04-07 08:43:00 | 1.758 |
| 2025-04-03 09:36:00 | 1.753 |
| 2025-04-03 01:17:00 | 1.744 |
| 2025-04-02 09:32:00 | 1.744 |
| 2025-04-02 01:17:00 | 1.738 |
| 2025-04-01 09:11:00 | 1.738 |
| 2025-04-01 01:17:00 | 1.734 |
| 2025-03-31 09:21:00 | 1.734 |
| 2025-03-31 02:17:00 | 1.724 |
| 2025-03-30 01:18:00 | 1.724 |
| 2025-03-29 08:57:00 | 1.724 |
| 2025-03-29 01:19:00 | 1.714 |
| 2025-03-28 09:24:00 | 1.714 |
| 2025-03-28 01:18:00 | 1.714 |
| 2025-03-27 09:19:00 | 1.714 |
| 2025-03-27 01:15:00 | 1.714 |
| 2025-03-26 09:35:00 | 1.714 |
| 2025-03-26 01:18:00 | 1.707 |
| 2025-03-25 09:07:00 | 1.707 |
| 2025-03-25 01:16:00 | 1.707 |
| 2025-03-24 09:34:00 | 1.707 |
| 2025-03-24 01:17:00 | 1.698 |
| 2025-03-23 01:18:00 | 1.698 |
| 2025-03-22 09:05:00 | 1.698 |
| 2025-03-22 01:17:00 | 1.698 |
| 2025-03-21 14:58:00 | 1.698 |
| 2025-03-21 09:20:00 | 1.698 |
| 2025-03-21 01:17:00 | 1.694 |
| 2025-03-20 09:29:00 | 1.694 |
| 2025-03-20 01:18:00 | 1.694 |
| 2025-03-19 09:53:00 | 1.694 |
| 2025-03-19 01:17:00 | 1.688 |
| 2025-03-18 09:13:00 | 1.688 |
| 2025-03-18 01:18:00 | 1.684 |
| 2025-03-17 09:22:00 | 1.684 |
| 2025-03-17 01:16:00 | 1.684 |
| 2025-03-16 01:18:00 | 1.684 |
| 2025-03-15 11:52:00 | 1.684 |
| 2025-03-15 09:38:00 | 1.684 |
| 2025-03-15 01:16:00 | 1.684 |
| 2025-03-14 15:07:00 | 1.684 |
| 2025-03-14 08:59:00 | 1.688 |
| 2025-03-14 01:17:00 | 1.688 |
| 2025-03-13 14:58:00 | 1.688 |
| 2025-03-13 08:58:00 | 1.708 |
| 2025-03-13 01:16:00 | 1.703 |
| 2025-03-12 15:07:00 | 1.703 |
| 2025-03-12 09:32:00 | 1.705 |
| 2025-03-12 01:17:00 | 1.708 |
| 2025-03-11 15:13:00 | 1.708 |
| 2025-03-11 08:53:00 | 1.717 |
| 2025-03-11 01:17:00 | 1.720 |
| 2025-03-10 09:35:00 | 1.720 |
| 2025-03-10 01:17:00 | 1.726 |
| 2025-03-09 01:17:00 | 1.726 |
| 2025-03-08 11:43:00 | 1.726 |
| 2025-03-08 09:23:00 | 1.726 |
| 2025-03-08 01:17:00 | 1.735 |
| 2025-03-07 15:16:00 | 1.735 |
| 2025-03-07 09:26:00 | 1.743 |
| 2025-03-07 01:17:00 | 1.743 |
| 2025-03-06 14:56:00 | 1.743 |
| 2025-03-06 09:25:00 | 1.747 |
| 2025-03-06 01:17:00 | 1.747 |
| 2025-03-05 14:40:00 | 1.747 |
| 2025-03-05 09:19:00 | 1.753 |
| 2025-03-05 01:17:00 | 1.753 |
| 2025-03-04 14:49:00 | 1.753 |
| 2025-03-04 09:38:00 | 1.757 |
| 2025-03-04 01:17:00 | 1.757 |
| 2025-03-03 14:49:00 | 1.757 |
| 2025-03-03 09:43:00 | 1.757 |
| 2025-03-03 01:17:00 | 1.757 |
| 2025-03-02 01:17:00 | 1.757 |
| 2025-03-01 11:19:00 | 1.757 |
| 2025-03-01 08:34:00 | 1.763 |
| 2025-03-01 01:17:00 | 1.763 |
| 2025-02-28 09:27:00 | 1.763 |
| 2025-02-28 01:17:00 | 1.763 |
| 2025-02-27 15:07:00 | 1.763 |
| 2025-02-27 09:17:00 | 1.768 |
| 2025-02-27 01:18:00 | 1.764 |
| 2025-02-26 09:34:00 | 1.764 |
| 2025-02-26 01:16:00 | 1.764 |
| 2025-02-25 15:07:00 | 1.764 |
| 2025-02-25 08:56:00 | 1.764 |
| 2025-02-25 01:18:00 | 1.764 |
| 2025-02-24 08:49:00 | 1.764 |
| 2025-02-24 01:17:00 | 1.764 |
| 2025-02-23 01:16:00 | 1.764 |
| 2025-02-22 10:16:00 | 1.764 |
| 2025-02-22 08:34:00 | 1.778 |
| 2025-02-22 01:17:00 | 1.778 |
| 2025-02-21 15:19:00 | 1.778 |
| 2025-02-21 09:26:00 | 1.782 |
| 2025-02-21 01:18:00 | 1.784 |
| 2025-02-20 14:46:00 | 1.784 |
| 2025-02-20 09:32:00 | 1.788 |
| 2025-02-20 01:18:00 | 1.788 |
| 2025-02-19 09:41:00 | 1.788 |
| 2025-02-19 01:17:00 | 1.788 |
| 2025-02-18 14:52:00 | 1.788 |
| 2025-02-18 09:38:00 | 1.788 |
| 2025-02-18 01:17:00 | 1.788 |
| 2025-02-17 14:43:00 | 1.788 |
| 2025-02-17 09:17:00 | 1.793 |
| 2025-02-17 01:17:00 | 1.793 |
| 2025-02-16 01:18:00 | 1.793 |
| 2025-02-15 11:37:00 | 1.793 |
| 2025-02-15 09:43:00 | 1.803 |
| 2025-02-15 01:18:00 | 1.803 |
| 2025-02-14 09:13:00 | 1.803 |
| 2025-02-14 01:18:00 | 1.803 |
| 2025-02-13 15:20:00 | 1.803 |
| 2025-02-13 12:50:00 | 1.803 |
| 2025-02-12 10:13:15 | 1.803 |
| 2025-02-12 01:17:00 | 1.798 |
| 2025-02-11 09:20:00 | 1.798 |
| 2025-02-11 01:17:00 | 1.798 |
| 2025-02-10 09:11:00 | 1.798 |
| 2025-02-10 01:17:00 | 1.798 |
| 2025-02-09 01:16:00 | 1.798 |
| 2025-02-08 11:40:00 | 1.798 |
| 2025-02-08 01:17:00 | 1.798 |
| 2025-02-07 14:43:00 | 1.798 |
| 2025-02-07 09:16:00 | 1.798 |
| 2025-02-07 01:18:00 | 1.798 |
| 2025-02-06 09:23:00 | 1.798 |
| 2025-02-06 01:17:00 | 1.798 |
| 2025-02-05 09:53:00 | 1.798 |
| 2025-02-05 01:18:00 | 1.798 |
| 2025-02-04 14:34:00 | 1.798 |
| 2025-02-04 09:22:00 | 1.804 |
| 2025-02-04 01:18:00 | 1.802 |
| 2025-02-03 09:58:00 | 1.802 |
| 2025-02-03 09:58:00 | 1.802 |
| 2025-02-03 01:19:00 | 1.804 |
| 2025-02-02 01:18:00 | 1.804 |
| 2025-02-01 08:21:00 | 1.804 |
| 2025-02-01 01:18:00 | 1.804 |
| 2025-01-31 14:47:00 | 1.804 |
| 2025-01-31 09:33:00 | 1.810 |
| 2025-01-31 01:17:00 | 1.811 |
| 2025-01-30 09:42:00 | 1.811 |
| 2025-01-30 01:18:00 | 1.812 |
| 2025-01-29 15:01:00 | 1.812 |
| 2025-01-29 09:26:00 | 1.813 |
| 2025-01-29 01:17:00 | 1.813 |
| 2025-01-28 16:29:00 | 1.813 |
| 2025-01-28 09:07:00 | 1.813 |
| 2025-01-28 01:18:00 | 1.813 |
| 2025-01-27 08:55:00 | 1.813 |
| 2025-01-27 01:17:00 | 1.813 |
| 2025-01-26 01:17:00 | 1.813 |
| 2025-01-25 11:43:00 | 1.813 |
| 2025-01-25 09:31:00 | 1.818 |
| 2025-01-25 01:17:00 | 1.818 |
| 2025-01-24 15:10:00 | 1.818 |
| 2025-01-24 09:43:00 | 1.818 |
| 2025-01-24 01:17:00 | 1.818 |
| 2025-01-23 14:59:00 | 1.818 |
| 2025-01-23 09:38:00 | 1.824 |
| 2025-01-23 01:17:00 | 1.824 |
| 2025-01-22 15:04:00 | 1.824 |
| 2025-01-22 10:05:00 | 1.824 |
| 2025-01-22 01:18:00 | 1.818 |
| 2025-01-21 08:48:00 | 1.818 |
| 2025-01-21 01:18:00 | 1.818 |
| 2025-01-20 08:22:00 | 1.818 |
| 2025-01-18 10:14:00 | 1.813 |
| 2025-01-18 01:17:00 | 1.803 |
| 2025-01-17 08:55:00 | 1.803 |
| 2025-01-17 01:17:00 | 1.803 |
| 2025-01-16 09:50:00 | 1.803 |
| 2025-01-16 01:18:00 | 1.798 |
| 2025-01-15 09:20:00 | 1.798 |
| 2025-01-15 01:18:00 | 1.794 |
| 2025-01-14 09:23:00 | 1.794 |
| 2025-01-14 01:16:00 | 1.794 |
| 2025-01-13 09:05:00 | 1.794 |
| 2025-01-13 01:17:00 | 1.794 |
| 2025-01-12 01:16:00 | 1.794 |
| 2025-01-11 11:58:00 | 1.794 |
| 2025-01-11 01:16:00 | 1.788 |
| 2025-01-10 08:44:00 | 1.788 |
| 2025-01-10 01:18:00 | 1.788 |
| 2025-01-09 14:49:00 | 1.788 |
| 2025-01-09 09:11:00 | 1.793 |
| 2025-01-09 01:17:00 | 1.788 |
| 2025-01-08 10:02:00 | 1.788 |
| 2025-01-08 01:17:00 | 1.788 |
| 2025-01-07 10:31:00 | 1.788 |
| 2025-01-07 08:46:00 | 1.778 |
| 2025-01-07 01:17:00 | 1.778 |
| 2025-01-06 08:55:00 | 1.778 |
| 2025-01-06 01:16:00 | 1.768 |
| 2025-01-05 01:16:00 | 1.768 |
| 2025-01-04 08:59:00 | 1.768 |
| 2025-01-04 01:16:00 | 1.768 |
| 2025-01-03 09:13:00 | 1.768 |
| 2025-01-03 01:18:00 | 1.763 |
| 2025-01-02 08:50:00 | 1.763 |
| 2025-01-02 01:16:00 | 1.763 |
| 2025-01-01 01:16:00 | 1.763 |
| 2024-12-31 08:22:00 | 1.763 |
| 2024-12-31 01:16:00 | 1.757 |
| 2024-12-30 08:46:00 | 1.757 |
| 2024-12-30 01:17:00 | 1.747 |
| 2024-12-29 01:16:00 | 1.747 |
| 2024-12-28 08:52:00 | 1.747 |
| 2024-12-28 01:18:00 | 1.747 |
| 2024-12-27 08:32:00 | 1.747 |
| 2024-12-27 01:17:00 | 1.747 |
| 2024-12-26 10:02:00 | 1.747 |
| 2024-12-26 01:17:00 | 1.747 |
| 2024-12-25 01:17:00 | 1.747 |
| 2024-12-24 10:07:00 | 1.747 |
| 2024-12-24 08:25:00 | 1.738 |
| 2024-12-24 01:17:00 | 1.738 |
| 2024-12-23 08:32:00 | 1.738 |
| 2024-12-23 01:16:00 | 1.744 |
| 2024-12-22 01:17:00 | 1.744 |
| 2024-12-21 09:49:00 | 1.744 |
| 2024-12-21 01:17:00 | 1.744 |
| 2024-12-20 10:22:00 | 1.744 |
| 2024-12-20 09:43:00 | 1.763 |
| 2024-12-20 01:18:00 | 1.763 |
| 2024-12-19 15:20:00 | 1.763 |
| 2024-12-19 09:35:00 | 1.763 |
| 2024-12-19 01:17:00 | 1.763 |
| 2024-12-18 10:23:00 | 1.763 |
| 2024-12-18 01:17:00 | 1.763 |
| 2024-12-17 09:29:00 | 1.763 |
| 2024-12-17 01:16:00 | 1.757 |
| 2024-12-16 09:34:00 | 1.757 |
| 2024-12-16 01:17:00 | 1.757 |
| 2024-12-15 01:17:00 | 1.757 |
| 2024-12-14 12:19:00 | 1.757 |
| 2024-12-14 09:22:00 | 1.757 |
| 2024-12-14 01:18:00 | 1.748 |
| 2024-12-13 08:52:00 | 1.748 |
| 2024-12-13 01:17:00 | 1.748 |
| 2024-12-12 14:31:00 | 1.748 |
| 2024-12-12 09:53:00 | 1.748 |
| 2024-12-12 01:18:00 | 1.748 |
| 2024-12-11 10:23:00 | 1.748 |
| 2024-12-11 01:17:00 | 1.748 |
| 2024-12-10 15:01:00 | 1.748 |
| 2024-12-10 08:50:00 | 1.744 |
| 2024-12-10 01:16:00 | 1.744 |
| 2024-12-09 15:04:00 | 1.744 |
| 2024-12-09 09:41:00 | 1.744 |
| 2024-12-09 01:16:00 | 1.744 |
| 2024-12-08 01:17:00 | 1.744 |
| 2024-12-07 11:31:00 | 1.744 |
| 2024-12-07 09:28:00 | 1.744 |
| 2024-12-07 01:16:00 | 1.744 |
| 2024-12-06 10:52:00 | 1.744 |
| 2024-12-06 01:17:00 | 1.738 |
| 2024-12-05 09:40:00 | 1.738 |
| 2024-12-05 01:17:00 | 1.738 |
| 2024-12-04 14:40:00 | 1.738 |
| 2024-12-04 09:59:00 | 1.738 |
| 2024-12-04 01:17:00 | 1.744 |
| 2024-12-03 08:49:00 | 1.744 |
| 2024-12-03 01:17:00 | 1.744 |
| 2024-12-02 09:35:00 | 1.744 |
| 2024-12-02 01:17:00 | 1.744 |
| 2024-12-01 01:16:00 | 1.744 |
| 2024-11-30 10:19:00 | 1.744 |
| 2024-11-30 09:04:00 | 1.748 |
| 2024-11-30 01:17:00 | 1.748 |
| 2024-11-29 15:14:00 | 1.748 |
| 2024-11-29 09:37:00 | 1.748 |
| 2024-11-29 01:16:00 | 1.753 |
| 2024-11-28 10:20:00 | 1.753 |
| 2024-11-28 01:17:00 | 1.753 |
| 2024-11-27 09:38:00 | 1.753 |
| 2024-11-27 01:16:00 | 1.738 |
| 2024-11-26 08:38:00 | 1.738 |
| 2024-11-26 01:17:00 | 1.738 |
| 2024-11-25 09:26:00 | 1.738 |
| 2024-11-25 01:17:00 | 1.738 |
| 2024-11-24 01:17:00 | 1.738 |
| 2024-11-23 09:04:00 | 1.738 |
| 2024-11-23 01:17:00 | 1.738 |
| 2024-11-22 09:53:00 | 1.738 |
| 2024-11-22 01:18:00 | 1.738 |
| 2024-11-21 08:30:00 | 1.738 |
| 2024-11-21 01:16:00 | 1.738 |
| 2024-11-20 09:50:00 | 1.738 |
| 2024-11-20 01:18:00 | 1.738 |
| 2024-11-19 09:17:00 | 1.738 |
| 2024-11-19 01:18:00 | 1.738 |
| 2024-11-18 09:29:00 | 1.738 |
| 2024-11-18 01:17:00 | 1.738 |
| 2024-11-17 01:17:00 | 1.738 |
| 2024-11-16 12:13:00 | 1.738 |
| 2024-11-16 01:16:00 | 1.738 |
| 2024-11-15 09:25:00 | 1.738 |
| 2024-11-15 01:17:00 | 1.738 |
| 2024-11-14 10:04:00 | 1.738 |
| 2024-11-14 09:11:00 | 1.738 |
| 2024-11-14 01:16:00 | 1.734 |
| 2024-11-13 09:17:00 | 1.734 |
| 2024-11-13 01:16:00 | 1.734 |
| 2024-11-12 08:47:00 | 1.734 |
| 2024-11-12 01:18:00 | 1.728 |
| 2024-11-11 01:16:00 | 1.728 |
| 2024-11-10 01:18:00 | 1.728 |
| 2024-11-09 09:55:00 | 1.728 |
| 2024-11-09 01:17:00 | 1.728 |
| 2024-11-08 09:19:00 | 1.728 |
| 2024-11-08 01:17:00 | 1.728 |
| 2024-11-07 09:38:00 | 1.728 |
| 2024-11-07 01:18:00 | 1.728 |
| 2024-11-06 09:58:00 | 1.728 |
| 2024-11-06 01:17:00 | 1.728 |
| 2024-11-05 15:04:00 | 1.728 |
| 2024-11-05 08:47:00 | 1.728 |
| 2024-11-05 01:17:00 | 1.728 |
| 2024-11-04 15:04:00 | 1.728 |
| 2024-11-04 08:28:00 | 1.738 |
| 2024-11-04 01:16:00 | 1.738 |
| 2024-11-03 01:18:00 | 1.738 |
| 2024-11-02 11:55:00 | 1.738 |
| 2024-11-02 09:44:00 | 1.738 |
| 2024-11-02 01:18:00 | 1.738 |
| 2024-11-01 01:17:00 | 1.738 |
| 2024-10-31 10:55:00 | 1.738 |
| 2024-10-31 09:07:00 | 1.738 |
| 2024-10-31 01:17:00 | 1.738 |
| 2024-10-30 11:07:00 | 1.738 |
| 2024-10-30 09:25:00 | 1.738 |
| 2024-10-30 01:17:00 | 1.738 |
| 2024-10-29 09:22:00 | 1.738 |
| 2024-10-29 01:17:00 | 1.738 |
| 2024-10-28 09:25:00 | 1.738 |
| 2024-10-28 00:17:00 | 1.744 |
| 2024-10-27 01:16:00 | 1.744 |
| 2024-10-26 08:59:00 | 1.744 |
| 2024-10-26 01:17:00 | 1.744 |
| 2024-10-25 10:13:00 | 1.744 |
| 2024-10-25 01:17:00 | 1.757 |
| 2024-10-24 14:46:00 | 1.757 |
| 2024-10-24 08:44:00 | 1.758 |
| 2024-10-24 01:17:00 | 1.758 |
| 2024-10-23 08:58:00 | 1.758 |
| 2024-10-23 01:17:00 | 1.758 |
| 2024-10-22 08:38:00 | 1.758 |
| 2024-10-22 01:17:00 | 1.758 |
| 2024-10-21 14:40:00 | 1.758 |
| 2024-10-21 09:34:00 | 1.763 |
| 2024-10-21 01:17:00 | 1.763 |
| 2024-10-20 01:18:00 | 1.763 |
| 2024-10-19 12:10:00 | 1.763 |
| 2024-10-19 01:17:00 | 1.763 |
| 2024-10-18 15:29:00 | 1.763 |
| 2024-10-18 09:29:00 | 1.763 |
| 2024-10-18 01:16:00 | 1.763 |
| 2024-10-17 10:04:00 | 1.763 |
| 2024-10-17 09:08:00 | 1.758 |
| 2024-10-17 01:16:00 | 1.758 |
| 2024-10-16 09:20:00 | 1.758 |
| 2024-10-16 01:16:00 | 1.758 |
| 2024-10-15 09:05:00 | 1.758 |
| 2024-10-15 01:17:00 | 1.757 |
| 2024-10-14 10:58:00 | 1.757 |
| 2024-10-14 09:23:00 | 1.757 |
| 2024-10-14 01:16:00 | 1.753 |
| 2024-10-13 01:16:00 | 1.753 |
| 2024-10-12 09:26:00 | 1.753 |
| 2024-10-12 01:17:00 | 1.754 |
| 2024-10-11 09:52:00 | 1.754 |
| 2024-10-11 01:16:00 | 1.755 |
| 2024-10-04 09:49:00 | 1.728 |
| 2024-10-04 01:17:00 | 1.728 |
| 2024-10-03 09:34:00 | 1.728 |
| 2024-10-03 01:17:00 | 1.723 |
| 2024-10-02 09:34:00 | 1.723 |
| 2024-10-02 01:17:00 | 1.722 |
| 2024-10-01 09:38:00 | 1.722 |
| 2024-10-01 01:16:00 | 1.723 |
| 2024-09-30 09:43:00 | 1.723 |
| 2024-09-30 01:16:00 | 1.718 |
| 2024-09-29 01:17:00 | 1.718 |
| 2024-09-28 09:14:00 | 1.718 |
| 2024-09-28 01:17:00 | 1.718 |
| 2024-09-27 09:11:00 | 1.718 |
| 2024-09-27 01:17:00 | 1.708 |
| 2024-09-26 09:56:00 | 1.708 |
| 2024-09-26 01:16:00 | 1.708 |
| 2024-09-25 09:23:00 | 1.708 |
| 2024-09-25 01:17:00 | 1.708 |
| 2024-09-24 08:40:00 | 1.708 |
| 2024-09-24 01:17:00 | 1.708 |
| 2024-09-23 09:59:00 | 1.708 |
| 2024-09-23 01:17:00 | 1.708 |
| 2024-09-22 01:17:00 | 1.708 |
| 2024-09-21 09:38:00 | 1.708 |
| 2024-09-21 01:17:00 | 1.709 |
| 2024-09-20 10:04:00 | 1.709 |
| 2024-09-20 01:16:00 | 1.710 |
| 2024-09-18 10:19:00 | 1.711 |
| 2024-09-18 01:16:00 | 1.708 |
| 2024-09-17 09:44:00 | 1.708 |
| 2024-09-17 01:16:00 | 1.708 |
| 2024-09-16 14:43:00 | 1.708 |
| 2024-09-16 08:22:00 | 1.715 |
| 2024-09-16 01:17:00 | 1.714 |
| 2024-09-15 01:16:00 | 1.714 |
| 2024-09-14 09:04:00 | 1.714 |
| 2024-09-14 01:17:00 | 1.717 |
| 2024-09-13 14:28:00 | 1.717 |
| 2024-09-13 09:31:00 | 1.723 |
| 2024-09-13 01:17:00 | 1.727 |
| 2024-09-12 09:40:00 | 1.727 |
| 2024-09-12 01:17:00 | 1.729 |
| 2024-09-11 14:55:00 | 1.729 |
| 2024-09-11 10:22:00 | 1.730 |
| 2024-09-11 09:01:00 | 1.730 |
| 2024-09-11 01:17:00 | 1.732 |
| 2024-09-10 14:31:00 | 1.732 |
| 2024-09-10 09:50:00 | 1.738 |
| 2024-09-10 01:16:00 | 1.738 |
| 2024-09-09 09:01:00 | 1.738 |
| 2024-09-08 01:17:00 | 1.738 |
| 2024-09-06 08:50:00 | 1.747 |
| 2024-09-04 01:16:00 | 1.745 |
| 2024-09-03 08:34:00 | 1.745 |
| 2024-09-02 10:31:00 | 1.746 |
| 2024-09-02 01:16:00 | 1.748 |
| 2024-09-01 01:17:00 | 1.748 |
| 2024-08-31 12:13:00 | 1.748 |
| 2024-08-31 09:26:00 | 1.749 |
| 2024-08-31 01:17:00 | 1.756 |
| 2024-08-30 10:10:00 | 1.756 |
| 2024-08-30 08:28:00 | 1.756 |
| 2024-08-30 01:16:00 | 1.776 |
| 2024-08-29 08:52:00 | 1.776 |
| 2024-08-28 08:23:00 | 1.778 |
| 2024-08-28 01:17:00 | 1.778 |
| 2024-08-27 15:19:00 | 1.778 |
| 2024-08-25 01:17:00 | 1.784 |
| 2024-08-22 14:43:00 | 1.793 |
| 2024-08-22 09:07:00 | 1.803 |
| 2024-08-22 01:17:00 | 1.808 |
| 2024-08-21 09:02:00 | 1.808 |
| 2024-08-20 01:17:00 | 1.798 |
| 2024-08-19 14:13:00 | 1.798 |
| 2024-08-17 01:17:00 | 1.762 |
| 2024-08-16 00:19:00 | 1.762 |
| 2024-08-15 01:16:00 | 1.804 |
| 2024-08-14 08:41:00 | 1.804 |
| 2024-08-14 01:17:00 | 1.804 |
| 2024-08-13 08:58:00 | 1.804 |
| 2024-08-11 01:16:00 | 1.804 |
| 2024-06-27 09:49:00 | 1.877 |
| 2024-05-13 10:17:00 | 1.942 |
Stations à proximité (dans un rayon de 20 km)
| E10 | E85 | Gazole | SP95 | SP98 | GPLc | |
|---|---|---|---|---|---|---|
 | 1.80 € | 0.79 € | 1.65 € | 1.85 € | 1.94 € | - |
 | - | - | 1.69 € | 1.90 € | 1.95 € | - |
| 1.99 € | - | 1.88 € | - | 1.99 € | - |
 | 1.80 € | - | 1.65 € | 1.85 € | 1.94 € | - |
| 1.94 € | 0.90 € | 1.78 € | - | 1.99 € | - |
| 1.80 € | 0.81 € | 1.65 € | 1.85 € | 1.95 € | 0.94 € |
 | - | - | 1.65 € | 1.85 € | 1.95 € | - |
| - | - | 1.76 € | 1.94 € | 2.00 € | - |
| 1.78 € | - | 1.66 € | - | 1.87 € | - |
| 1.91 € | - | 1.82 € | - | 1.99 € | - |