Station RELAIS LA CLOSERIE
248 RUE DE BRETAGNE, 53000 Laval
Description de la station service
La station-service RELAIS LA CLOSERIE, située au 248 RUE DE BRETAGNE, 53000 Laval, est une enseigne de la marque Total Access offrant une gamme complète de services pour répondre aux besoins des automobilistes et des voyageurs.
Cette station propose des toilettes publiques pour le confort des clients, ainsi qu’un relais colis permettant de récupérer ou d’envoyer des paquets facilement. Les visiteurs peuvent également profiter d’une boutique alimentaire et d’une boutique non alimentaire pour se ravitailler en produits variés. Pour les petites faims, un service de restauration à emporter est également disponible.
Pour les automobilistes, la station est équipée d’une station de gonflage, d’une piste poids lourds, et propose des carburants additivés tels que le Gazole, l’E85, le GPLc, l’E10 et le SP98. Un lavage automatique est à disposition pour maintenir les véhicules en parfait état. De plus, la station offre la vente de gaz domestique (Butane, Propane) et la vente d’additifs carburants pour optimiser les performances des véhicules.
La station est ouverte tous les jours, avec des horaires adaptés pour répondre aux besoins des clients. Du Lundi au Vendredi, elle ouvre ses portes de 06h30 à 20h30, tandis que le Samedi, les horaires sont de 08h00 à 20h00, et le Dimanche, de 08h00 à 20h00. De plus, un automate CB 24/24 est disponible pour les paiements en dehors des heures d’ouverture.
Avec son large éventail de services et son accessibilité, la station-service RELAIS LA CLOSERIE est un lieu incontournable pour tous ceux qui passent par Laval.
Lire plusPrix des carburants à RELAIS LA CLOSERIE
| Type | Prix | Dernière mise à jour |
|---|---|---|
| E10 | 1.63 € | 1 jour |
| E85 | 0.74 € | 1 jour |
| Gazole | 1.52 € | 1 jour |
| GPLc | 0.95 € | 1 jour |
| SP98 | 1.74 € | 1 jour |
Services de la station essence
-
Toilettes publiques - Relais colis
- Boutique alimentaire
- Boutique non alimentaire
- Restauration à emporter
- Station de gonflage
- Carburant additivé
- Location de véhicule
- Piste poids lourds
- Lavage automatique
- Vente de gaz domestique (Butane, Propane)
- Vente d'additifs carburants
- Wifi
- Automate CB 24/24
Toilettes publiques
Relais colis
Boutique alimentaire
Boutique non alimentaire
Restauration à emporter
Station de gonflage
Carburant additivé
Location de véhicule
Piste poids lourds
Lavage automatique
Vente de gaz domestique (Butane, Propane)
Vente d'additifs carburants
Wifi
Automate CB 24/24Horaires d'ouverture
Ouvert 24h/24- Lundi : 06.30 - 20.30
- Mardi : 06.30 - 20.30
- Mercredi : 06.30 - 20.30
- Jeudi : 06.30 - 20.30
- Vendredi : 06.30 - 20.30
- Samedi : 08.00 - 20.00
- Dimanche : 08.00 - 20.00
Historique des prix du carburant
| Date | Prix |
|---|---|
| 2025-04-24 00:01:00 | 1.629 |
| 2025-04-23 00:01:00 | 1.622 |
| 2025-04-22 00:01:00 | 1.622 |
| 2025-04-19 00:01:00 | 1.622 |
| 2025-04-18 00:01:00 | 1.622 |
| 2025-04-17 00:01:00 | 1.616 |
| 2025-04-16 00:01:00 | 1.613 |
| 2025-04-15 00:01:00 | 1.616 |
| 2025-04-14 00:01:00 | 1.623 |
| 2025-04-13 00:01:00 | 1.623 |
| 2025-04-12 00:01:00 | 1.623 |
| 2025-04-11 00:01:00 | 1.629 |
| 2025-04-10 00:01:00 | 1.635 |
| 2025-04-09 00:01:00 | 1.655 |
| 2025-04-08 00:01:00 | 1.666 |
| 2025-04-07 00:01:00 | 1.674 |
| 2025-04-03 00:01:00 | 1.714 |
| 2025-04-02 00:01:00 | 1.709 |
| 2025-04-01 00:01:00 | 1.701 |
| 2025-03-31 00:01:00 | 1.699 |
| 2025-03-30 00:01:00 | 1.699 |
| 2025-03-29 00:01:00 | 1.699 |
| 2025-03-28 00:01:00 | 1.689 |
| 2025-03-27 00:01:00 | 1.679 |
| 2025-03-26 00:01:00 | 1.669 |
| 2025-03-25 00:01:00 | 1.662 |
| 2025-03-22 00:01:00 | 1.656 |
| 2025-03-21 00:01:00 | 1.652 |
| 2025-03-20 00:01:00 | 1.651 |
| 2025-03-19 00:01:00 | 1.649 |
| 2025-03-18 00:01:00 | 1.649 |
| 2025-03-17 00:01:00 | 1.645 |
| 2025-03-16 00:01:00 | 1.645 |
| 2025-03-15 00:01:00 | 1.645 |
| 2025-03-14 00:01:00 | 1.639 |
| 2025-03-13 00:01:00 | 1.639 |
| 2025-03-12 00:01:00 | 1.639 |
| 2025-03-11 00:01:00 | 1.639 |
| 2025-03-10 00:01:00 | 1.649 |
| 2025-03-09 00:01:00 | 1.649 |
| 2025-03-08 00:01:00 | 1.649 |
| 2025-03-07 00:01:00 | 1.662 |
| 2025-03-06 00:01:00 | 1.675 |
| 2025-03-05 00:01:00 | 1.689 |
| 2025-03-04 00:01:00 | 1.691 |
| 2025-03-03 00:01:00 | 1.692 |
| 2025-03-02 00:01:00 | 1.692 |
| 2025-03-01 00:01:00 | 1.692 |
| 2025-02-28 00:01:00 | 1.699 |
| 2025-02-27 00:01:00 | 1.702 |
| 2025-02-26 00:01:00 | 1.709 |
| 2025-02-25 00:01:00 | 1.711 |
| 2025-02-24 00:01:00 | 1.713 |
| 2025-02-23 00:01:00 | 1.713 |
| 2025-02-22 00:01:00 | 1.713 |
| 2025-02-21 00:01:00 | 1.712 |
| 2025-02-20 00:01:00 | 1.711 |
| 2025-02-19 00:01:00 | 1.709 |
| 2025-02-18 00:01:00 | 1.714 |
| 2025-02-17 00:01:00 | 1.719 |
| 2025-02-16 00:01:00 | 1.719 |
| 2025-02-15 00:01:00 | 1.719 |
| 2025-02-14 00:01:00 | 1.724 |
| 2025-02-13 00:01:00 | 1.739 |
| 2025-02-12 00:01:00 | 1.739 |
| 2025-02-11 00:01:00 | 1.729 |
| 2025-02-10 00:01:00 | 1.724 |
| 2025-02-09 00:01:00 | 1.724 |
| 2025-02-08 00:01:00 | 1.724 |
| 2025-02-07 00:01:00 | 1.731 |
| 2025-02-06 00:01:00 | 1.725 |
| 2025-02-05 00:01:00 | 1.726 |
| 2025-02-04 00:01:00 | 1.729 |
| 2025-02-03 00:01:00 | 1.726 |
| 2025-02-02 00:01:00 | 1.726 |
| 2025-02-01 00:01:00 | 1.726 |
| 2025-01-31 00:01:00 | 1.726 |
| 2025-01-30 00:01:00 | 1.731 |
| 2025-01-29 00:01:00 | 1.739 |
| 2025-01-28 00:01:00 | 1.743 |
| 2025-01-27 00:01:00 | 1.749 |
| 2025-01-26 00:01:00 | 1.749 |
| 2025-01-25 00:01:00 | 1.749 |
| 2025-01-24 00:01:00 | 1.749 |
| 2025-01-23 00:01:00 | 1.751 |
| 2025-01-22 00:01:00 | 1.751 |
| 2025-01-21 00:01:00 | 1.749 |
| 2025-01-20 00:01:00 | 1.746 |
| 2025-01-18 00:01:00 | 1.746 |
| 2025-01-17 00:01:00 | 1.743 |
| 2025-01-16 00:01:00 | 1.744 |
| 2025-01-15 00:01:00 | 1.739 |
| 2025-01-14 00:01:00 | 1.731 |
| 2025-01-13 00:01:00 | 1.729 |
| 2025-01-12 00:01:00 | 1.729 |
| 2025-01-11 00:01:00 | 1.729 |
| 2025-01-10 00:01:00 | 1.721 |
| 2025-01-09 00:01:00 | 1.721 |
| 2025-01-08 00:01:00 | 1.724 |
| 2025-01-07 00:01:00 | 1.722 |
| 2025-01-06 00:01:00 | 1.719 |
| 2025-01-05 00:01:00 | 1.719 |
| 2025-01-04 00:01:00 | 1.719 |
| 2025-01-03 00:01:00 | 1.709 |
| 2025-01-02 00:01:00 | 1.699 |
| 2025-01-01 00:01:00 | 1.699 |
| 2024-12-31 00:01:00 | 1.694 |
| 2024-12-30 00:01:00 | 1.693 |
| 2024-12-29 00:01:00 | 1.693 |
| 2024-12-28 00:01:00 | 1.693 |
| 2024-12-27 00:01:00 | 1.692 |
| 2024-12-26 00:01:00 | 1.695 |
| 2024-12-25 00:01:00 | 1.695 |
| 2024-12-24 00:01:00 | 1.695 |
| 2024-12-23 00:01:00 | 1.695 |
| 2024-12-22 22:19:00 | 1.695 |
| 2024-12-22 00:01:00 | 1.695 |
| 2024-12-21 00:01:00 | 1.695 |
| 2024-12-20 00:01:00 | 1.691 |
| 2024-12-19 00:01:00 | 1.689 |
| 2024-12-18 00:01:00 | 1.689 |
| 2024-12-17 00:01:00 | 1.693 |
| 2024-12-16 00:01:00 | 1.693 |
| 2024-12-15 00:01:00 | 1.693 |
| 2024-12-14 00:01:00 | 1.693 |
| 2024-12-13 00:01:00 | 1.681 |
| 2024-12-12 00:01:00 | 1.676 |
| 2024-12-11 00:01:00 | 1.671 |
| 2024-12-10 00:01:00 | 1.669 |
| 2024-12-09 00:01:00 | 1.669 |
| 2024-12-08 00:01:00 | 1.669 |
| 2024-12-07 00:01:00 | 1.669 |
| 2024-12-06 00:01:00 | 1.674 |
| 2024-12-05 00:01:00 | 1.676 |
| 2024-12-04 00:01:00 | 1.679 |
| 2024-12-03 00:01:00 | 1.679 |
| 2024-12-02 00:01:00 | 1.679 |
| 2024-12-01 00:01:00 | 1.679 |
| 2024-11-30 00:01:00 | 1.679 |
| 2024-11-29 00:01:00 | 1.682 |
| 2024-11-28 00:01:00 | 1.691 |
| 2024-11-27 00:01:00 | 1.692 |
| 2024-11-26 00:01:00 | 1.691 |
| 2024-11-25 00:01:00 | 1.689 |
| 2024-11-24 00:01:00 | 1.689 |
| 2024-11-23 00:01:00 | 1.689 |
| 2024-11-22 00:01:00 | 1.683 |
| 2024-11-21 00:01:00 | 1.673 |
| 2024-11-20 00:01:00 | 1.669 |
| 2024-11-17 00:01:00 | 1.671 |
| 2024-11-16 00:01:00 | 1.671 |
| 2024-11-15 00:01:00 | 1.671 |
| 2024-11-14 00:01:00 | 1.673 |
| 2024-11-13 00:01:00 | 1.672 |
| 2024-11-12 00:01:00 | 1.671 |
| 2024-11-11 00:01:00 | 1.673 |
| 2024-11-10 00:01:00 | 1.673 |
| 2024-11-09 00:01:00 | 1.673 |
| 2024-11-08 00:01:00 | 1.672 |
| 2024-11-07 00:01:00 | 1.672 |
| 2024-11-06 00:01:00 | 1.674 |
| 2024-11-05 00:01:00 | 1.671 |
| 2024-11-04 00:01:00 | 1.665 |
| 2024-11-03 00:01:00 | 1.669 |
| 2024-11-02 00:01:00 | 1.669 |
| 2024-11-01 00:01:00 | 1.669 |
| 2024-10-31 00:01:00 | 1.669 |
| 2024-10-30 00:01:00 | 1.671 |
| 2024-10-29 00:01:00 | 1.679 |
| 2024-10-28 00:01:00 | 1.685 |
| 2024-10-27 00:01:00 | 1.685 |
| 2024-10-26 00:01:00 | 1.685 |
| 2024-10-25 00:01:00 | 1.684 |
| 2024-10-24 00:01:00 | 1.684 |
| 2024-10-23 00:01:00 | 1.679 |
| 2024-10-22 00:01:00 | 1.679 |
| 2024-10-21 00:01:00 | 1.679 |
| 2024-10-20 00:01:00 | 1.679 |
| 2024-10-19 00:01:00 | 1.679 |
| 2024-10-18 00:01:00 | 1.676 |
| 2024-10-17 00:01:00 | 1.679 |
| 2024-10-16 00:01:00 | 1.686 |
| 2024-10-15 00:01:00 | 1.686 |
| 2024-10-14 00:01:00 | 1.682 |
| 2024-10-13 00:01:00 | 1.682 |
| 2024-10-12 00:01:00 | 1.682 |
| 2024-10-11 00:01:00 | 1.679 |
| 2024-10-04 00:01:00 | 1.651 |
| 2024-10-03 00:01:00 | 1.656 |
| 2024-10-02 00:01:00 | 1.639 |
| 2024-10-01 00:01:00 | 1.639 |
| 2024-09-30 00:01:00 | 1.636 |
| 2024-09-29 00:01:00 | 1.636 |
| 2024-09-28 00:01:00 | 1.636 |
| 2024-09-27 00:01:00 | 1.639 |
| 2024-09-26 00:01:00 | 1.639 |
| 2024-09-25 00:01:00 | 1.646 |
| 2024-09-24 00:01:00 | 1.646 |
| 2024-09-23 00:01:00 | 1.643 |
| 2024-09-22 00:01:00 | 1.643 |
| 2024-09-21 00:01:00 | 1.643 |
| 2024-09-20 00:01:00 | 1.639 |
| 2024-09-18 00:01:00 | 1.639 |
| 2024-09-17 00:01:00 | 1.641 |
| 2024-09-16 00:01:00 | 1.639 |
| 2024-09-15 00:01:00 | 1.639 |
| 2024-09-14 00:01:00 | 1.639 |
| 2024-09-13 00:01:00 | 1.639 |
| 2024-09-12 00:01:00 | 1.642 |
| 2024-09-11 00:01:00 | 1.649 |
| 2024-09-10 00:01:00 | 1.653 |
| 2024-09-09 00:01:00 | 1.659 |
| 2024-09-08 00:01:00 | 1.659 |
| 2024-09-06 00:01:00 | 1.669 |
| 2024-09-04 00:01:00 | 1.681 |
| 2024-09-03 00:01:00 | 1.689 |
| 2024-09-02 00:01:00 | 1.689 |
| 2024-09-01 00:01:00 | 1.689 |
| 2024-08-31 00:01:00 | 1.689 |
| 2024-08-30 00:01:00 | 1.689 |
| 2024-08-29 00:01:00 | 1.693 |
| 2024-08-28 00:01:00 | 1.695 |
| 2024-08-26 00:01:00 | 1.696 |
| 2024-08-22 00:01:00 | 1.706 |
| 2024-08-21 00:01:00 | 1.709 |
| 2024-08-20 00:01:00 | 1.713 |
| 2024-08-19 00:01:00 | 1.719 |
| 2024-08-17 00:01:00 | 1.719 |
| 2024-08-16 00:01:00 | 1.732 |
| 2024-08-15 00:01:00 | 1.732 |
| 2024-08-14 00:01:00 | 1.729 |
| 2024-08-13 00:01:00 | 1.725 |
| 2024-08-11 00:01:00 | 1.719 |
| 2024-05-13 00:01:00 | 1.852 |
| Date | Prix |
|---|---|
| 2025-04-24 00:01:00 | 0.739 |
| 2025-04-23 00:01:00 | 0.739 |
| 2025-04-22 00:01:00 | 0.739 |
| 2025-04-19 00:01:00 | 0.739 |
| 2025-04-18 00:01:00 | 0.739 |
| 2025-04-17 00:01:00 | 0.739 |
| 2025-04-16 00:01:00 | 0.739 |
| 2025-04-15 00:01:00 | 0.752 |
| 2025-04-14 00:01:00 | 0.752 |
| 2025-04-13 00:01:00 | 0.752 |
| 2025-04-12 00:01:00 | 0.752 |
| 2025-04-11 00:01:00 | 0.752 |
| 2025-04-10 00:01:00 | 0.752 |
| 2025-04-09 00:01:00 | 0.752 |
| 2025-04-08 00:01:00 | 0.752 |
| 2025-04-07 00:01:00 | 0.752 |
| 2025-04-03 00:01:00 | 0.754 |
| 2025-04-02 00:01:00 | 0.754 |
| 2025-04-01 00:01:00 | 0.754 |
| 2025-03-31 00:01:00 | 0.754 |
| 2025-03-30 00:01:00 | 0.754 |
| 2025-03-29 00:01:00 | 0.754 |
| 2025-03-28 00:01:00 | 0.754 |
| 2025-03-27 00:01:00 | 0.754 |
| 2025-03-26 00:01:00 | 0.753 |
| 2025-03-25 00:01:00 | 0.749 |
| 2025-03-22 00:01:00 | 0.749 |
| 2025-03-21 00:01:00 | 0.749 |
| 2025-03-20 00:01:00 | 0.749 |
| 2025-03-19 00:01:00 | 0.752 |
| 2025-03-18 00:01:00 | 0.752 |
| 2025-03-17 00:01:00 | 0.752 |
| 2025-03-16 00:01:00 | 0.752 |
| 2025-03-15 00:01:00 | 0.752 |
| 2025-03-14 00:01:00 | 0.752 |
| 2025-03-13 00:01:00 | 0.752 |
| 2025-03-12 00:01:00 | 0.752 |
| 2025-03-11 00:01:00 | 0.752 |
| 2025-03-10 00:01:00 | 0.769 |
| 2025-03-09 00:01:00 | 0.769 |
| 2025-03-08 00:01:00 | 0.769 |
| 2025-03-07 00:01:00 | 0.779 |
| 2025-03-06 00:01:00 | 0.779 |
| 2025-03-05 00:01:00 | 0.785 |
| 2025-03-04 00:01:00 | 0.785 |
| 2025-03-03 00:01:00 | 0.785 |
| 2025-03-02 00:01:00 | 0.785 |
| 2025-03-01 00:01:00 | 0.785 |
| 2025-02-28 00:01:00 | 0.785 |
| 2025-02-27 00:01:00 | 0.795 |
| 2025-02-26 00:01:00 | 0.795 |
| 2025-02-25 00:01:00 | 0.792 |
| 2025-02-24 00:01:00 | 0.786 |
| 2025-02-23 00:01:00 | 0.786 |
| 2025-02-22 00:01:00 | 0.786 |
| 2025-02-21 00:01:00 | 0.786 |
| 2025-02-20 00:01:00 | 0.786 |
| 2025-02-19 00:01:00 | 0.784 |
| 2025-02-18 00:01:00 | 0.784 |
| 2025-02-17 00:01:00 | 0.783 |
| 2025-02-16 00:01:00 | 0.783 |
| 2025-02-15 00:01:00 | 0.783 |
| 2025-02-14 00:01:00 | 0.783 |
| 2025-02-13 00:01:00 | 0.783 |
| 2025-02-12 00:01:00 | 0.785 |
| 2025-02-11 00:01:00 | 0.785 |
| 2025-02-10 00:01:00 | 0.783 |
| 2025-02-09 00:01:00 | 0.783 |
| 2025-02-08 00:01:00 | 0.783 |
| 2025-02-07 00:01:00 | 0.783 |
| 2025-02-06 00:01:00 | 0.783 |
| 2025-02-05 00:01:00 | 0.783 |
| 2025-02-04 00:01:00 | 0.783 |
| 2025-02-03 00:01:00 | 0.783 |
| 2025-02-02 00:01:00 | 0.783 |
| 2025-02-01 00:01:00 | 0.783 |
| 2025-01-31 00:01:00 | 0.783 |
| 2025-01-30 00:01:00 | 0.783 |
| 2025-01-29 00:01:00 | 0.784 |
| 2025-01-28 00:01:00 | 0.785 |
| 2025-01-27 00:01:00 | 0.785 |
| 2025-01-26 00:01:00 | 0.785 |
| 2025-01-25 00:01:00 | 0.785 |
| 2025-01-24 00:01:00 | 0.783 |
| 2025-01-23 00:01:00 | 0.783 |
| 2025-01-22 00:01:00 | 0.784 |
| 2025-01-21 00:01:00 | 0.782 |
| 2025-01-20 00:01:00 | 0.782 |
| 2025-01-18 00:01:00 | 0.782 |
| 2025-01-17 00:01:00 | 0.782 |
| 2025-01-16 00:01:00 | 0.782 |
| 2025-01-15 00:01:00 | 0.785 |
| 2025-01-14 00:01:00 | 0.781 |
| 2025-01-13 00:01:00 | 0.781 |
| 2025-01-12 00:01:00 | 0.781 |
| 2025-01-11 00:01:00 | 0.781 |
| 2025-01-10 00:01:00 | 0.779 |
| 2025-01-09 00:01:00 | 0.774 |
| 2025-01-08 00:01:00 | 0.779 |
| 2025-01-07 00:01:00 | 0.779 |
| 2025-01-06 00:01:00 | 0.773 |
| 2025-01-05 00:01:00 | 0.773 |
| 2025-01-04 00:01:00 | 0.773 |
| 2025-01-03 00:01:00 | 0.773 |
| 2025-01-02 00:01:00 | 0.769 |
| 2025-01-01 00:01:00 | 0.769 |
| 2024-12-31 00:01:00 | 0.769 |
| 2024-12-30 00:01:00 | 0.769 |
| 2024-12-29 00:01:00 | 0.769 |
| 2024-12-28 00:01:00 | 0.769 |
| 2024-12-27 00:01:00 | 0.769 |
| 2024-12-26 00:01:00 | 0.769 |
| 2024-12-25 00:01:00 | 0.769 |
| 2024-12-24 00:01:00 | 0.769 |
| 2024-12-23 00:01:00 | 0.769 |
| 2024-12-22 22:19:00 | 0.769 |
| 2024-12-22 00:01:00 | 0.769 |
| 2024-12-21 00:01:00 | 0.769 |
| 2024-12-20 00:01:00 | 0.769 |
| 2024-12-19 00:01:00 | 0.769 |
| 2024-12-18 00:01:00 | 0.769 |
| 2024-12-17 00:01:00 | 0.769 |
| 2024-12-16 00:01:00 | 0.769 |
| 2024-12-15 00:01:00 | 0.769 |
| 2024-12-14 00:01:00 | 0.769 |
| 2024-12-13 00:01:00 | 0.769 |
| 2024-12-12 00:01:00 | 0.769 |
| 2024-12-11 00:01:00 | 0.769 |
| 2024-12-10 00:01:00 | 0.769 |
| 2024-12-09 00:01:00 | 0.769 |
| 2024-12-08 00:01:00 | 0.769 |
| 2024-12-07 00:01:00 | 0.769 |
| 2024-12-06 00:01:00 | 0.769 |
| 2024-12-05 00:01:00 | 0.769 |
| 2024-12-04 00:01:00 | 0.769 |
| 2024-12-03 00:01:00 | 0.769 |
| 2024-12-02 00:01:00 | 0.769 |
| 2024-12-01 00:01:00 | 0.769 |
| 2024-11-30 00:01:00 | 0.769 |
| 2024-11-29 00:01:00 | 0.769 |
| 2024-11-28 00:01:00 | 0.769 |
| 2024-11-27 00:01:00 | 0.769 |
| 2024-11-26 00:01:00 | 0.769 |
| 2024-11-25 00:01:00 | 0.769 |
| 2024-11-24 00:01:00 | 0.769 |
| 2024-11-23 00:01:00 | 0.769 |
| 2024-11-22 00:01:00 | 0.769 |
| 2024-11-21 00:01:00 | 0.769 |
| 2024-11-20 00:01:00 | 0.769 |
| 2024-11-19 00:01:00 | 0.771 |
| 2024-11-18 00:01:00 | 0.773 |
| 2024-11-17 00:01:00 | 0.773 |
| 2024-11-16 00:01:00 | 0.773 |
| 2024-11-15 00:01:00 | 0.773 |
| 2024-11-14 00:01:00 | 0.773 |
| 2024-11-13 00:01:00 | 0.773 |
| 2024-11-12 00:01:00 | 0.776 |
| 2024-11-11 00:01:00 | 0.776 |
| 2024-11-10 00:01:00 | 0.776 |
| 2024-11-09 00:01:00 | 0.776 |
| 2024-11-08 00:01:00 | 0.776 |
| 2024-11-07 00:01:00 | 0.776 |
| 2024-11-06 00:01:00 | 0.789 |
| 2024-11-05 00:01:00 | 0.789 |
| 2024-11-04 00:01:00 | 0.789 |
| 2024-11-03 00:01:00 | 0.789 |
| 2024-11-02 00:01:00 | 0.789 |
| 2024-11-01 00:01:00 | 0.789 |
| 2024-10-31 00:01:00 | 0.789 |
| 2024-10-30 00:01:00 | 0.789 |
| 2024-10-29 00:01:00 | 0.789 |
| 2024-10-28 00:01:00 | 0.789 |
| 2024-10-27 00:01:00 | 0.789 |
| 2024-10-26 00:01:00 | 0.789 |
| 2024-10-25 00:01:00 | 0.789 |
| 2024-10-24 00:01:00 | 0.789 |
| 2024-10-23 00:01:00 | 0.789 |
| 2024-10-22 00:01:00 | 0.789 |
| 2024-10-21 00:01:00 | 0.789 |
| 2024-10-20 00:01:00 | 0.789 |
| 2024-10-19 00:01:00 | 0.789 |
| 2024-10-18 00:01:00 | 0.789 |
| 2024-10-17 00:01:00 | 0.789 |
| 2024-10-16 00:01:00 | 0.789 |
| 2024-10-15 00:01:00 | 0.789 |
| 2024-10-14 00:01:00 | 0.789 |
| 2024-10-13 00:01:00 | 0.789 |
| 2024-10-12 00:01:00 | 0.789 |
| 2024-10-11 00:01:00 | 0.789 |
| 2024-10-04 00:01:00 | 0.789 |
| 2024-10-03 00:01:00 | 0.789 |
| 2024-10-02 00:01:00 | 0.789 |
| 2024-10-01 00:01:00 | 0.789 |
| 2024-09-30 00:01:00 | 0.789 |
| 2024-09-29 00:01:00 | 0.789 |
| 2024-09-28 00:01:00 | 0.789 |
| 2024-09-27 00:01:00 | 0.789 |
| 2024-09-26 00:01:00 | 0.789 |
| 2024-09-25 00:01:00 | 0.789 |
| 2024-09-24 00:01:00 | 0.789 |
| 2024-09-23 00:01:00 | 0.789 |
| 2024-09-22 00:01:00 | 0.789 |
| 2024-09-21 00:01:00 | 0.789 |
| 2024-09-20 00:01:00 | 0.789 |
| 2024-09-18 00:01:00 | 0.791 |
| 2024-09-17 00:01:00 | 0.791 |
| 2024-09-16 00:01:00 | 0.791 |
| 2024-09-15 00:01:00 | 0.791 |
| 2024-09-14 00:01:00 | 0.791 |
| 2024-09-13 00:01:00 | 0.801 |
| 2024-09-12 00:01:00 | 0.801 |
| 2024-09-11 00:01:00 | 0.805 |
| 2024-09-10 00:01:00 | 0.805 |
| 2024-09-09 00:01:00 | 0.795 |
| 2024-09-08 00:01:00 | 0.795 |
| 2024-09-06 00:01:00 | 0.799 |
| 2024-09-04 00:01:00 | 0.805 |
| 2024-09-03 00:01:00 | 0.805 |
| 2024-09-02 00:01:00 | 0.789 |
| 2024-09-01 00:01:00 | 0.789 |
| 2024-08-31 00:01:00 | 0.789 |
| 2024-08-30 00:01:00 | 0.789 |
| 2024-08-29 00:01:00 | 0.799 |
| 2024-08-28 00:01:00 | 0.799 |
| 2024-08-26 00:01:00 | 0.799 |
| 2024-08-22 00:01:00 | 0.799 |
| 2024-08-21 00:01:00 | 0.799 |
| 2024-08-20 00:01:00 | 0.799 |
| 2024-08-19 00:01:00 | 0.799 |
| 2024-08-17 00:01:00 | 0.799 |
| 2024-08-16 00:01:00 | 0.799 |
| 2024-08-15 00:01:00 | 0.799 |
| 2024-08-14 00:01:00 | 0.799 |
| 2024-08-13 00:01:00 | 0.799 |
| 2024-08-11 00:01:00 | 0.799 |
| 2024-05-13 00:01:00 | 0.899 |
| Date | Prix |
|---|---|
| 2025-04-24 00:01:00 | 1.519 |
| 2025-04-23 00:01:00 | 1.519 |
| 2025-04-22 00:01:00 | 1.519 |
| 2025-04-19 00:01:00 | 1.519 |
| 2025-04-18 00:01:00 | 1.519 |
| 2025-04-17 00:01:00 | 1.514 |
| 2025-04-16 00:01:00 | 1.513 |
| 2025-04-15 00:01:00 | 1.513 |
| 2025-04-14 00:01:00 | 1.509 |
| 2025-04-13 00:01:00 | 1.509 |
| 2025-04-12 00:01:00 | 1.509 |
| 2025-04-11 00:01:00 | 1.510 |
| 2025-04-10 00:01:00 | 1.510 |
| 2025-04-09 00:01:00 | 1.553 |
| 2025-04-08 00:01:00 | 1.572 |
| 2025-04-07 00:01:00 | 1.579 |
| 2025-04-03 00:01:00 | 1.616 |
| 2025-04-02 00:01:00 | 1.616 |
| 2025-04-01 00:01:00 | 1.614 |
| 2025-03-31 00:01:00 | 1.614 |
| 2025-03-30 00:01:00 | 1.614 |
| 2025-03-29 00:01:00 | 1.614 |
| 2025-03-28 00:01:00 | 1.612 |
| 2025-03-27 00:01:00 | 1.609 |
| 2025-03-26 00:01:00 | 1.609 |
| 2025-03-25 00:01:00 | 1.603 |
| 2025-03-22 00:01:00 | 1.599 |
| 2025-03-21 00:01:00 | 1.599 |
| 2025-03-20 00:01:00 | 1.599 |
| 2025-03-19 00:01:00 | 1.601 |
| 2025-03-18 00:01:00 | 1.601 |
| 2025-03-17 00:01:00 | 1.602 |
| 2025-03-16 00:01:00 | 1.602 |
| 2025-03-15 00:01:00 | 1.602 |
| 2025-03-14 00:01:00 | 1.605 |
| 2025-03-13 00:01:00 | 1.609 |
| 2025-03-12 00:01:00 | 1.609 |
| 2025-03-11 00:01:00 | 1.611 |
| 2025-03-10 00:01:00 | 1.619 |
| 2025-03-09 00:01:00 | 1.619 |
| 2025-03-08 00:01:00 | 1.619 |
| 2025-03-07 00:01:00 | 1.632 |
| 2025-03-06 00:01:00 | 1.639 |
| 2025-03-05 00:01:00 | 1.646 |
| 2025-03-04 00:01:00 | 1.656 |
| 2025-03-03 00:01:00 | 1.659 |
| 2025-03-02 00:01:00 | 1.659 |
| 2025-03-01 00:01:00 | 1.659 |
| 2025-02-28 00:01:00 | 1.659 |
| 2025-02-27 00:01:00 | 1.663 |
| 2025-02-26 00:01:00 | 1.671 |
| 2025-02-25 00:01:00 | 1.675 |
| 2025-02-24 00:01:00 | 1.682 |
| 2025-02-23 00:01:00 | 1.682 |
| 2025-02-22 00:01:00 | 1.682 |
| 2025-02-21 00:01:00 | 1.685 |
| 2025-02-20 00:01:00 | 1.679 |
| 2025-02-19 00:01:00 | 1.679 |
| 2025-02-18 00:01:00 | 1.675 |
| 2025-02-17 00:01:00 | 1.681 |
| 2025-02-16 00:01:00 | 1.681 |
| 2025-02-15 00:01:00 | 1.681 |
| 2025-02-14 00:01:00 | 1.676 |
| 2025-02-13 00:01:00 | 1.685 |
| 2025-02-12 00:01:00 | 1.679 |
| 2025-02-11 00:01:00 | 1.669 |
| 2025-02-10 00:01:00 | 1.663 |
| 2025-02-09 00:01:00 | 1.663 |
| 2025-02-08 00:01:00 | 1.663 |
| 2025-02-07 00:01:00 | 1.672 |
| 2025-02-06 00:01:00 | 1.679 |
| 2025-02-05 00:01:00 | 1.679 |
| 2025-02-04 00:01:00 | 1.679 |
| 2025-02-03 00:01:00 | 1.673 |
| 2025-02-02 00:01:00 | 1.673 |
| 2025-02-01 00:01:00 | 1.673 |
| 2025-01-31 00:01:00 | 1.676 |
| 2025-01-30 00:01:00 | 1.681 |
| 2025-01-29 00:01:00 | 1.686 |
| 2025-01-28 00:01:00 | 1.693 |
| 2025-01-27 00:01:00 | 1.699 |
| 2025-01-26 00:01:00 | 1.699 |
| 2025-01-25 00:01:00 | 1.699 |
| 2025-01-24 00:01:00 | 1.709 |
| 2025-01-23 00:01:00 | 1.711 |
| 2025-01-22 00:01:00 | 1.715 |
| 2025-01-21 00:01:00 | 1.722 |
| 2025-01-20 00:01:00 | 1.719 |
| 2025-01-18 00:01:00 | 1.719 |
| 2025-01-17 00:01:00 | 1.713 |
| 2025-01-16 00:01:00 | 1.704 |
| 2025-01-15 00:01:00 | 1.694 |
| 2025-01-14 00:01:00 | 1.689 |
| 2025-01-13 00:01:00 | 1.669 |
| 2025-01-12 00:01:00 | 1.669 |
| 2025-01-11 00:01:00 | 1.669 |
| 2025-01-10 00:01:00 | 1.659 |
| 2025-01-09 00:01:00 | 1.659 |
| 2025-01-08 00:01:00 | 1.661 |
| 2025-01-07 00:01:00 | 1.662 |
| 2025-01-06 00:01:00 | 1.659 |
| 2025-01-05 00:01:00 | 1.659 |
| 2025-01-04 00:01:00 | 1.659 |
| 2025-01-03 00:01:00 | 1.649 |
| 2025-01-02 00:01:00 | 1.641 |
| 2025-01-01 00:01:00 | 1.641 |
| 2024-12-31 00:01:00 | 1.639 |
| 2024-12-30 00:01:00 | 1.636 |
| 2024-12-29 00:01:00 | 1.636 |
| 2024-12-28 00:01:00 | 1.636 |
| 2024-12-27 00:01:00 | 1.634 |
| 2024-12-26 00:01:00 | 1.634 |
| 2024-12-25 00:01:00 | 1.634 |
| 2024-12-24 00:01:00 | 1.633 |
| 2024-12-23 00:01:00 | 1.636 |
| 2024-12-22 22:19:00 | 1.636 |
| 2024-12-22 00:01:00 | 1.636 |
| 2024-12-21 00:01:00 | 1.636 |
| 2024-12-20 00:01:00 | 1.633 |
| 2024-12-19 00:01:00 | 1.631 |
| 2024-12-18 00:01:00 | 1.626 |
| 2024-12-17 00:01:00 | 1.629 |
| 2024-12-16 00:01:00 | 1.629 |
| 2024-12-15 00:01:00 | 1.629 |
| 2024-12-14 00:01:00 | 1.629 |
| 2024-12-13 00:01:00 | 1.622 |
| 2024-12-12 00:01:00 | 1.616 |
| 2024-12-11 00:01:00 | 1.613 |
| 2024-12-10 00:01:00 | 1.611 |
| 2024-12-09 00:01:00 | 1.615 |
| 2024-12-08 00:01:00 | 1.615 |
| 2024-12-07 00:01:00 | 1.615 |
| 2024-12-06 00:01:00 | 1.621 |
| 2024-12-05 00:01:00 | 1.625 |
| 2024-12-04 00:01:00 | 1.623 |
| 2024-12-03 00:01:00 | 1.624 |
| 2024-12-02 00:01:00 | 1.625 |
| 2024-12-01 00:01:00 | 1.625 |
| 2024-11-30 00:01:00 | 1.625 |
| 2024-11-29 00:01:00 | 1.626 |
| 2024-11-28 00:01:00 | 1.633 |
| 2024-11-27 00:01:00 | 1.634 |
| 2024-11-26 00:01:00 | 1.635 |
| 2024-11-25 00:01:00 | 1.629 |
| 2024-11-24 00:01:00 | 1.629 |
| 2024-11-23 00:01:00 | 1.629 |
| 2024-11-22 00:01:00 | 1.622 |
| 2024-11-21 00:01:00 | 1.619 |
| 2024-11-20 00:01:00 | 1.613 |
| 2024-11-18 00:01:00 | 1.606 |
| 2024-11-17 00:01:00 | 1.606 |
| 2024-11-16 00:01:00 | 1.606 |
| 2024-11-15 00:01:00 | 1.606 |
| 2024-11-14 00:01:00 | 1.599 |
| 2024-11-13 00:01:00 | 1.599 |
| 2024-11-12 00:01:00 | 1.595 |
| 2024-11-11 00:01:00 | 1.595 |
| 2024-11-10 00:01:00 | 1.595 |
| 2024-11-09 00:01:00 | 1.595 |
| 2024-11-08 00:01:00 | 1.593 |
| 2024-11-07 00:01:00 | 1.593 |
| 2024-11-06 00:01:00 | 1.589 |
| 2024-11-05 00:01:00 | 1.581 |
| 2024-11-04 00:01:00 | 1.575 |
| 2024-11-03 00:01:00 | 1.575 |
| 2024-11-02 00:01:00 | 1.575 |
| 2024-11-01 00:01:00 | 1.575 |
| 2024-10-31 00:01:00 | 1.572 |
| 2024-10-30 00:01:00 | 1.576 |
| 2024-10-29 00:01:00 | 1.579 |
| 2024-10-28 00:01:00 | 1.589 |
| 2024-10-27 00:01:00 | 1.589 |
| 2024-10-26 00:01:00 | 1.589 |
| 2024-10-25 00:01:00 | 1.589 |
| 2024-10-24 00:01:00 | 1.589 |
| 2024-10-23 00:01:00 | 1.583 |
| 2024-10-22 00:01:00 | 1.584 |
| 2024-10-21 00:01:00 | 1.589 |
| 2024-10-20 00:01:00 | 1.589 |
| 2024-10-19 00:01:00 | 1.589 |
| 2024-10-18 00:01:00 | 1.594 |
| 2024-10-17 00:01:00 | 1.599 |
| 2024-10-16 00:01:00 | 1.602 |
| 2024-10-15 00:01:00 | 1.609 |
| 2024-10-14 00:01:00 | 1.609 |
| 2024-10-13 00:01:00 | 1.609 |
| 2024-10-12 00:01:00 | 1.609 |
| 2024-10-11 00:01:00 | 1.602 |
| 2024-10-04 00:01:00 | 1.572 |
| 2024-10-03 00:01:00 | 1.564 |
| 2024-10-02 00:01:00 | 1.549 |
| 2024-10-01 00:01:00 | 1.549 |
| 2024-09-30 00:01:00 | 1.551 |
| 2024-09-29 00:01:00 | 1.551 |
| 2024-09-28 00:01:00 | 1.551 |
| 2024-09-27 00:01:00 | 1.559 |
| 2024-09-26 00:01:00 | 1.559 |
| 2024-09-25 00:01:00 | 1.561 |
| 2024-09-24 00:01:00 | 1.559 |
| 2024-09-23 00:01:00 | 1.554 |
| 2024-09-22 00:01:00 | 1.554 |
| 2024-09-21 00:01:00 | 1.554 |
| 2024-09-20 00:01:00 | 1.554 |
| 2024-09-18 00:01:00 | 1.554 |
| 2024-09-17 00:01:00 | 1.554 |
| 2024-09-16 00:01:00 | 1.555 |
| 2024-09-15 00:01:00 | 1.555 |
| 2024-09-14 00:01:00 | 1.555 |
| 2024-09-13 00:01:00 | 1.559 |
| 2024-09-12 00:01:00 | 1.561 |
| 2024-09-11 00:01:00 | 1.566 |
| 2024-09-10 00:01:00 | 1.569 |
| 2024-09-09 00:01:00 | 1.569 |
| 2024-09-08 00:01:00 | 1.569 |
| 2024-09-06 00:01:00 | 1.574 |
| 2024-09-04 00:01:00 | 1.585 |
| 2024-09-03 00:01:00 | 1.592 |
| 2024-09-02 00:01:00 | 1.596 |
| 2024-09-01 00:01:00 | 1.596 |
| 2024-08-31 00:01:00 | 1.596 |
| 2024-08-30 00:01:00 | 1.599 |
| 2024-08-29 00:01:00 | 1.603 |
| 2024-08-28 00:01:00 | 1.604 |
| 2024-08-26 00:01:00 | 1.595 |
| 2024-08-22 00:01:00 | 1.603 |
| 2024-08-21 00:01:00 | 1.609 |
| 2024-08-20 00:01:00 | 1.619 |
| 2024-08-19 00:01:00 | 1.621 |
| 2024-08-17 00:01:00 | 1.621 |
| 2024-08-16 00:01:00 | 1.629 |
| 2024-08-15 00:01:00 | 1.629 |
| 2024-08-14 00:01:00 | 1.629 |
| 2024-08-13 00:01:00 | 1.629 |
| 2024-08-11 00:01:00 | 1.623 |
| 2024-05-13 00:01:00 | 1.684 |
| Date | Prix |
|---|---|
| 2025-04-24 00:01:00 | 0.949 |
| 2025-04-23 00:01:00 | 0.949 |
| 2025-04-22 00:01:00 | 0.949 |
| 2025-04-19 00:01:00 | 0.949 |
| 2025-04-18 00:01:00 | 0.949 |
| 2025-04-17 00:01:00 | 0.949 |
| 2025-04-16 00:01:00 | 0.949 |
| 2025-04-15 00:01:00 | 0.949 |
| 2025-04-14 00:01:00 | 0.949 |
| 2025-04-13 00:01:00 | 0.949 |
| 2025-04-12 00:01:00 | 0.949 |
| 2025-04-11 00:01:00 | 0.949 |
| 2025-04-10 00:01:00 | 0.949 |
| 2025-04-09 00:01:00 | 0.949 |
| 2025-04-08 00:01:00 | 0.949 |
| 2025-04-07 00:01:00 | 0.949 |
| 2025-04-03 00:01:00 | 0.949 |
| 2025-04-02 00:01:00 | 0.949 |
| 2025-04-01 00:01:00 | 0.949 |
| 2025-03-31 00:01:00 | 0.949 |
| 2025-03-30 00:01:00 | 0.949 |
| 2025-03-29 00:01:00 | 0.949 |
| 2025-03-28 00:01:00 | 0.949 |
| 2025-03-27 00:01:00 | 0.949 |
| 2025-03-26 00:01:00 | 0.949 |
| 2025-03-25 00:01:00 | 0.949 |
| 2025-03-22 00:01:00 | 0.949 |
| 2025-03-21 00:01:00 | 0.949 |
| 2025-03-20 00:01:00 | 0.949 |
| 2025-03-19 00:01:00 | 0.949 |
| 2025-03-18 00:01:00 | 0.949 |
| 2025-03-17 00:01:00 | 0.949 |
| 2025-03-16 00:01:00 | 0.949 |
| 2025-03-15 00:01:00 | 0.949 |
| 2025-03-14 00:01:00 | 0.949 |
| 2025-03-13 00:01:00 | 0.949 |
| 2025-03-12 00:01:00 | 0.949 |
| 2025-03-11 00:01:00 | 0.949 |
| 2025-03-10 00:01:00 | 0.949 |
| 2025-03-09 00:01:00 | 0.949 |
| 2025-03-08 00:01:00 | 0.949 |
| 2025-03-07 00:01:00 | 0.949 |
| 2025-03-06 00:01:00 | 0.949 |
| 2025-03-05 00:01:00 | 0.949 |
| 2025-03-04 00:01:00 | 0.949 |
| 2025-03-03 00:01:00 | 0.949 |
| 2025-03-02 00:01:00 | 0.949 |
| 2025-03-01 00:01:00 | 0.949 |
| 2025-02-28 00:01:00 | 0.949 |
| 2025-02-27 00:01:00 | 0.949 |
| 2025-02-26 00:01:00 | 0.949 |
| 2025-02-25 00:01:00 | 0.949 |
| 2025-02-24 00:01:00 | 0.949 |
| 2025-02-23 00:01:00 | 0.949 |
| 2025-02-22 00:01:00 | 0.949 |
| 2025-02-21 00:01:00 | 0.949 |
| 2025-02-20 00:01:00 | 0.949 |
| 2025-02-19 00:01:00 | 0.949 |
| 2025-02-18 00:01:00 | 0.949 |
| 2025-02-17 00:01:00 | 0.949 |
| 2025-02-16 00:01:00 | 0.949 |
| 2025-02-15 00:01:00 | 0.949 |
| 2025-02-14 00:01:00 | 0.949 |
| 2025-02-13 00:01:00 | 0.949 |
| 2025-02-12 00:01:00 | 0.949 |
| 2025-02-11 00:01:00 | 0.949 |
| 2025-02-10 00:01:00 | 0.949 |
| 2025-02-09 00:01:00 | 0.949 |
| 2025-02-08 00:01:00 | 0.949 |
| 2025-02-07 00:01:00 | 0.949 |
| 2025-02-06 00:01:00 | 0.949 |
| 2025-02-05 00:01:00 | 0.949 |
| 2025-02-04 00:01:00 | 0.949 |
| 2025-02-03 00:01:00 | 0.949 |
| 2025-02-02 00:01:00 | 0.949 |
| 2025-02-01 00:01:00 | 0.949 |
| 2025-01-31 00:01:00 | 0.949 |
| 2025-01-30 00:01:00 | 0.949 |
| 2025-01-29 00:01:00 | 0.949 |
| 2025-01-28 00:01:00 | 0.949 |
| 2025-01-27 00:01:00 | 0.949 |
| 2025-01-26 00:01:00 | 0.949 |
| 2025-01-25 00:01:00 | 0.949 |
| 2025-01-24 00:01:00 | 0.949 |
| 2025-01-23 00:01:00 | 0.949 |
| 2025-01-22 00:01:00 | 0.949 |
| 2025-01-21 00:01:00 | 0.949 |
| 2025-01-20 00:01:00 | 0.949 |
| 2025-01-18 00:01:00 | 0.949 |
| 2025-01-17 00:01:00 | 0.949 |
| 2025-01-16 00:01:00 | 0.949 |
| 2025-01-15 00:01:00 | 0.949 |
| 2025-01-14 00:01:00 | 0.949 |
| 2025-01-13 00:01:00 | 0.949 |
| 2025-01-12 00:01:00 | 0.949 |
| 2025-01-11 00:01:00 | 0.949 |
| 2025-01-10 00:01:00 | 0.949 |
| 2025-01-09 00:01:00 | 0.949 |
| 2025-01-08 00:01:00 | 0.949 |
| 2025-01-07 00:01:00 | 0.949 |
| 2025-01-06 00:01:00 | 0.949 |
| 2025-01-05 00:01:00 | 0.949 |
| 2025-01-04 00:01:00 | 0.949 |
| 2025-01-03 00:01:00 | 0.949 |
| 2025-01-02 00:01:00 | 0.949 |
| 2025-01-01 00:01:00 | 0.949 |
| 2024-12-31 00:01:00 | 0.949 |
| 2024-12-30 00:01:00 | 0.949 |
| 2024-12-29 00:01:00 | 0.949 |
| 2024-12-28 00:01:00 | 0.949 |
| 2024-12-27 00:01:00 | 0.949 |
| 2024-12-26 00:01:00 | 0.949 |
| 2024-12-25 00:01:00 | 0.949 |
| 2024-12-24 00:01:00 | 0.949 |
| 2024-12-23 00:01:00 | 0.949 |
| 2024-12-22 22:19:00 | 0.949 |
| 2024-12-22 00:01:00 | 0.949 |
| 2024-12-21 00:01:00 | 0.949 |
| 2024-12-20 00:01:00 | 0.949 |
| 2024-12-19 00:01:00 | 0.949 |
| 2024-12-18 00:01:00 | 0.949 |
| 2024-12-17 00:01:00 | 0.949 |
| 2024-12-16 00:01:00 | 0.949 |
| 2024-12-15 00:01:00 | 0.949 |
| 2024-12-14 00:01:00 | 0.949 |
| 2024-12-13 00:01:00 | 0.949 |
| 2024-12-12 00:01:00 | 0.949 |
| 2024-12-11 00:01:00 | 0.949 |
| 2024-12-10 00:01:00 | 0.949 |
| 2024-12-09 00:01:00 | 0.949 |
| 2024-12-08 00:01:00 | 0.949 |
| 2024-12-07 00:01:00 | 0.949 |
| 2024-12-06 00:01:00 | 0.949 |
| 2024-12-05 00:01:00 | 0.949 |
| 2024-12-04 00:01:00 | 0.949 |
| 2024-12-03 00:01:00 | 0.949 |
| 2024-12-02 00:01:00 | 0.949 |
| 2024-12-01 00:01:00 | 0.949 |
| 2024-11-30 00:01:00 | 0.949 |
| 2024-11-29 00:01:00 | 0.949 |
| 2024-11-28 00:01:00 | 0.949 |
| 2024-11-27 00:01:00 | 0.949 |
| 2024-11-26 00:01:00 | 0.949 |
| 2024-11-25 00:01:00 | 0.949 |
| 2024-11-24 00:01:00 | 0.949 |
| 2024-11-23 00:01:00 | 0.949 |
| 2024-11-22 00:01:00 | 0.949 |
| 2024-11-21 00:01:00 | 0.949 |
| 2024-11-20 00:01:00 | 0.949 |
| 2024-11-19 00:01:00 | 0.949 |
| 2024-11-18 00:01:00 | 0.949 |
| 2024-11-17 00:01:00 | 0.949 |
| 2024-11-16 00:01:00 | 0.949 |
| 2024-11-15 00:01:00 | 0.949 |
| 2024-11-14 00:01:00 | 0.949 |
| 2024-11-13 00:01:00 | 0.949 |
| 2024-11-12 00:01:00 | 0.949 |
| 2024-11-11 00:01:00 | 0.949 |
| 2024-11-10 00:01:00 | 0.949 |
| 2024-11-09 00:01:00 | 0.949 |
| 2024-11-08 00:01:00 | 0.949 |
| 2024-11-07 00:01:00 | 0.949 |
| 2024-11-06 00:01:00 | 0.949 |
| 2024-11-05 00:01:00 | 0.949 |
| 2024-11-04 00:01:00 | 0.949 |
| 2024-11-03 00:01:00 | 0.949 |
| 2024-11-02 00:01:00 | 0.949 |
| 2024-11-01 00:01:00 | 0.949 |
| 2024-10-31 00:01:00 | 0.949 |
| 2024-10-30 00:01:00 | 0.949 |
| 2024-10-29 00:01:00 | 0.949 |
| 2024-10-28 00:01:00 | 0.949 |
| 2024-10-27 00:01:00 | 0.949 |
| 2024-10-26 00:01:00 | 0.949 |
| 2024-10-25 00:01:00 | 0.949 |
| 2024-10-24 00:01:00 | 0.949 |
| 2024-10-23 00:01:00 | 0.949 |
| 2024-10-22 00:01:00 | 0.949 |
| 2024-10-21 00:01:00 | 0.949 |
| 2024-10-20 00:01:00 | 0.949 |
| 2024-10-19 00:01:00 | 0.949 |
| 2024-10-18 00:01:00 | 0.949 |
| 2024-10-17 00:01:00 | 0.949 |
| 2024-10-16 00:01:00 | 0.949 |
| 2024-10-15 00:01:00 | 0.949 |
| 2024-10-14 00:01:00 | 0.949 |
| 2024-10-13 00:01:00 | 0.949 |
| 2024-10-12 00:01:00 | 0.949 |
| 2024-10-11 00:01:00 | 0.949 |
| 2024-10-04 00:01:00 | 0.949 |
| 2024-10-03 00:01:00 | 0.949 |
| 2024-10-02 00:01:00 | 0.949 |
| 2024-10-01 00:01:00 | 0.949 |
| 2024-09-30 00:01:00 | 0.949 |
| 2024-09-29 00:01:00 | 0.949 |
| 2024-09-28 00:01:00 | 0.949 |
| 2024-09-27 00:01:00 | 0.949 |
| 2024-09-26 00:01:00 | 0.949 |
| 2024-09-25 00:01:00 | 0.949 |
| 2024-09-24 00:01:00 | 0.949 |
| 2024-09-23 00:01:00 | 0.949 |
| 2024-09-22 00:01:00 | 0.949 |
| 2024-09-21 00:01:00 | 0.949 |
| 2024-09-20 00:01:00 | 0.949 |
| 2024-09-18 00:01:00 | 0.949 |
| 2024-09-17 00:01:00 | 0.949 |
| 2024-09-16 00:01:00 | 0.949 |
| 2024-09-15 00:01:00 | 0.949 |
| 2024-09-14 00:01:00 | 0.949 |
| 2024-09-13 00:01:00 | 0.949 |
| 2024-09-12 00:01:00 | 0.949 |
| 2024-09-11 00:01:00 | 0.949 |
| 2024-09-10 00:01:00 | 0.939 |
| 2024-09-09 00:01:00 | 0.929 |
| 2024-09-08 00:01:00 | 0.929 |
| 2024-09-06 00:01:00 | 0.929 |
| 2024-09-04 00:01:00 | 0.929 |
| 2024-09-03 00:01:00 | 0.929 |
| 2024-09-02 00:01:00 | 0.929 |
| 2024-09-01 00:01:00 | 0.929 |
| 2024-08-31 00:01:00 | 0.929 |
| 2024-08-30 00:01:00 | 0.929 |
| 2024-08-29 00:01:00 | 0.929 |
| 2024-08-28 00:01:00 | 0.929 |
| 2024-08-26 00:01:00 | 0.929 |
| 2024-08-22 00:01:00 | 0.929 |
| 2024-08-21 00:01:00 | 0.929 |
| 2024-08-20 00:01:00 | 0.929 |
| 2024-08-19 00:01:00 | 0.929 |
| 2024-08-17 00:01:00 | 0.929 |
| 2024-08-16 00:01:00 | 0.929 |
| 2024-08-15 00:01:00 | 0.929 |
| 2024-08-14 00:01:00 | 0.929 |
| 2024-08-13 00:01:00 | 0.929 |
| 2024-08-11 00:01:00 | 0.929 |
| 2024-05-13 00:01:00 | 0.929 |
| Date | Prix |
|---|---|
| 2025-04-24 00:01:00 | 1.739 |
| 2025-04-23 00:01:00 | 1.739 |
| 2025-04-22 00:01:00 | 1.735 |
| 2025-04-19 00:01:00 | 1.735 |
| 2025-04-18 00:01:00 | 1.735 |
| 2025-04-17 00:01:00 | 1.734 |
| 2025-04-16 00:01:00 | 1.733 |
| 2025-04-15 00:01:00 | 1.739 |
| 2025-04-14 00:01:00 | 1.743 |
| 2025-04-13 00:01:00 | 1.743 |
| 2025-04-12 00:01:00 | 1.743 |
| 2025-04-11 00:01:00 | 1.755 |
| 2025-04-10 00:01:00 | 1.755 |
| 2025-04-09 00:01:00 | 1.774 |
| 2025-04-08 00:01:00 | 1.783 |
| 2025-04-07 00:01:00 | 1.789 |
| 2025-04-03 00:01:00 | 1.809 |
| 2025-04-02 00:01:00 | 1.799 |
| 2025-04-01 00:01:00 | 1.791 |
| 2025-03-31 00:01:00 | 1.789 |
| 2025-03-30 00:01:00 | 1.789 |
| 2025-03-29 00:01:00 | 1.789 |
| 2025-03-28 00:01:00 | 1.789 |
| 2025-03-27 00:01:00 | 1.779 |
| 2025-03-26 00:01:00 | 1.766 |
| 2025-03-25 00:01:00 | 1.759 |
| 2025-03-22 00:01:00 | 1.753 |
| 2025-03-21 00:01:00 | 1.749 |
| 2025-03-20 00:01:00 | 1.749 |
| 2025-03-19 00:01:00 | 1.749 |
| 2025-03-18 00:01:00 | 1.749 |
| 2025-03-17 00:01:00 | 1.760 |
| 2025-03-16 00:01:00 | 1.760 |
| 2025-03-15 00:01:00 | 1.760 |
| 2025-03-14 00:01:00 | 1.754 |
| 2025-03-13 00:01:00 | 1.754 |
| 2025-03-12 00:01:00 | 1.754 |
| 2025-03-11 00:01:00 | 1.754 |
| 2025-03-10 00:01:00 | 1.764 |
| 2025-03-09 00:01:00 | 1.764 |
| 2025-03-08 00:01:00 | 1.764 |
| 2025-03-07 00:01:00 | 1.764 |
| 2025-03-06 00:01:00 | 1.777 |
| 2025-03-05 00:01:00 | 1.787 |
| 2025-03-04 00:01:00 | 1.789 |
| 2025-03-03 00:01:00 | 1.790 |
| 2025-03-02 00:01:00 | 1.790 |
| 2025-03-01 00:01:00 | 1.790 |
| 2025-02-28 00:01:00 | 1.797 |
| 2025-02-27 00:01:00 | 1.800 |
| 2025-02-26 00:01:00 | 1.807 |
| 2025-02-25 00:01:00 | 1.809 |
| 2025-02-24 00:01:00 | 1.811 |
| 2025-02-23 00:01:00 | 1.811 |
| 2025-02-22 00:01:00 | 1.811 |
| 2025-02-21 00:01:00 | 1.810 |
| 2025-02-20 00:01:00 | 1.809 |
| 2025-02-19 00:01:00 | 1.807 |
| 2025-02-18 00:01:00 | 1.812 |
| 2025-02-17 00:01:00 | 1.817 |
| 2025-02-16 00:01:00 | 1.817 |
| 2025-02-15 00:01:00 | 1.817 |
| 2025-02-14 00:01:00 | 1.822 |
| 2025-02-13 00:01:00 | 1.837 |
| 2025-02-12 00:01:00 | 1.837 |
| 2025-02-11 00:01:00 | 1.827 |
| 2025-02-10 00:01:00 | 1.822 |
| 2025-02-09 00:01:00 | 1.822 |
| 2025-02-08 00:01:00 | 1.822 |
| 2025-02-07 00:01:00 | 1.829 |
| 2025-02-06 00:01:00 | 1.823 |
| 2025-02-05 00:01:00 | 1.824 |
| 2025-02-04 00:01:00 | 1.827 |
| 2025-02-03 00:01:00 | 1.824 |
| 2025-02-02 00:01:00 | 1.824 |
| 2025-02-01 00:01:00 | 1.824 |
| 2025-01-31 00:01:00 | 1.824 |
| 2025-01-30 00:01:00 | 1.829 |
| 2025-01-29 00:01:00 | 1.837 |
| 2025-01-28 00:01:00 | 1.841 |
| 2025-01-27 00:01:00 | 1.847 |
| 2025-01-26 00:01:00 | 1.847 |
| 2025-01-25 00:01:00 | 1.847 |
| 2025-01-24 00:01:00 | 1.847 |
| 2025-01-23 00:01:00 | 1.849 |
| 2025-01-22 00:01:00 | 1.849 |
| 2025-01-21 00:01:00 | 1.847 |
| 2025-01-20 00:01:00 | 1.844 |
| 2025-01-18 00:01:00 | 1.844 |
| 2025-01-17 00:01:00 | 1.841 |
| 2025-01-16 00:01:00 | 1.842 |
| 2025-01-15 00:01:00 | 1.837 |
| 2025-01-14 00:01:00 | 1.829 |
| 2025-01-13 00:01:00 | 1.827 |
| 2025-01-12 00:01:00 | 1.827 |
| 2025-01-11 00:01:00 | 1.827 |
| 2025-01-10 00:01:00 | 1.819 |
| 2025-01-09 00:01:00 | 1.819 |
| 2025-01-08 00:01:00 | 1.822 |
| 2025-01-07 00:01:00 | 1.820 |
| 2025-01-06 00:01:00 | 1.817 |
| 2025-01-05 00:01:00 | 1.817 |
| 2025-01-04 00:01:00 | 1.817 |
| 2025-01-03 00:01:00 | 1.807 |
| 2025-01-02 00:01:00 | 1.797 |
| 2025-01-01 00:01:00 | 1.797 |
| 2024-12-31 00:01:00 | 1.792 |
| 2024-12-30 00:01:00 | 1.791 |
| 2024-12-29 00:01:00 | 1.791 |
| 2024-12-28 00:01:00 | 1.791 |
| 2024-12-27 00:01:00 | 1.790 |
| 2024-12-26 00:01:00 | 1.793 |
| 2024-12-25 00:01:00 | 1.793 |
| 2024-12-24 00:01:00 | 1.793 |
| 2024-12-23 00:01:00 | 1.793 |
| 2024-12-22 22:19:00 | 1.793 |
| 2024-12-22 00:01:00 | 1.793 |
| 2024-12-21 00:01:00 | 1.793 |
| 2024-12-20 00:01:00 | 1.789 |
| 2024-12-19 00:01:00 | 1.787 |
| 2024-12-18 00:01:00 | 1.787 |
| 2024-12-17 00:01:00 | 1.791 |
| 2024-12-16 00:01:00 | 1.791 |
| 2024-12-15 00:01:00 | 1.791 |
| 2024-12-14 00:01:00 | 1.791 |
| 2024-12-13 00:01:00 | 1.779 |
| 2024-12-12 00:01:00 | 1.774 |
| 2024-12-11 00:01:00 | 1.769 |
| 2024-12-10 00:01:00 | 1.769 |
| 2024-12-09 00:01:00 | 1.769 |
| 2024-12-08 00:01:00 | 1.769 |
| 2024-12-07 00:01:00 | 1.769 |
| 2024-12-06 00:01:00 | 1.774 |
| 2024-12-05 00:01:00 | 1.776 |
| 2024-12-04 00:01:00 | 1.785 |
| 2024-12-03 00:01:00 | 1.785 |
| 2024-12-02 00:01:00 | 1.785 |
| 2024-12-01 00:01:00 | 1.785 |
| 2024-11-30 00:01:00 | 1.785 |
| 2024-11-29 00:01:00 | 1.788 |
| 2024-11-28 00:01:00 | 1.797 |
| 2024-11-27 00:01:00 | 1.798 |
| 2024-11-26 00:01:00 | 1.797 |
| 2024-11-25 00:01:00 | 1.795 |
| 2024-11-24 00:01:00 | 1.795 |
| 2024-11-23 00:01:00 | 1.795 |
| 2024-11-22 00:01:00 | 1.789 |
| 2024-11-21 00:01:00 | 1.779 |
| 2024-11-20 00:01:00 | 1.775 |
| 2024-11-19 00:01:00 | 1.775 |
| 2024-11-18 00:01:00 | 1.777 |
| 2024-11-17 00:01:00 | 1.777 |
| 2024-11-16 00:01:00 | 1.777 |
| 2024-11-15 00:01:00 | 1.777 |
| 2024-11-14 00:01:00 | 1.779 |
| 2024-11-13 00:01:00 | 1.778 |
| 2024-11-12 00:01:00 | 1.777 |
| 2024-11-11 00:01:00 | 1.779 |
| 2024-11-10 00:01:00 | 1.779 |
| 2024-11-09 00:01:00 | 1.779 |
| 2024-11-08 00:01:00 | 1.778 |
| 2024-11-07 00:01:00 | 1.778 |
| 2024-11-06 00:01:00 | 1.780 |
| 2024-11-05 00:01:00 | 1.777 |
| 2024-11-04 00:01:00 | 1.771 |
| 2024-11-03 00:01:00 | 1.775 |
| 2024-11-02 00:01:00 | 1.775 |
| 2024-11-01 00:01:00 | 1.775 |
| 2024-10-31 00:01:00 | 1.775 |
| 2024-10-30 00:01:00 | 1.777 |
| 2024-10-29 00:01:00 | 1.785 |
| 2024-10-28 00:01:00 | 1.791 |
| 2024-10-27 00:01:00 | 1.791 |
| 2024-10-26 00:01:00 | 1.791 |
| 2024-10-25 00:01:00 | 1.790 |
| 2024-10-24 00:01:00 | 1.790 |
| 2024-10-23 00:01:00 | 1.785 |
| 2024-10-22 00:01:00 | 1.785 |
| 2024-10-21 00:01:00 | 1.785 |
| 2024-10-20 00:01:00 | 1.785 |
| 2024-10-19 00:01:00 | 1.785 |
| 2024-10-18 00:01:00 | 1.782 |
| 2024-10-17 00:01:00 | 1.785 |
| 2024-10-16 00:01:00 | 1.792 |
| 2024-10-15 00:01:00 | 1.792 |
| 2024-10-14 00:01:00 | 1.788 |
| 2024-10-13 00:01:00 | 1.788 |
| 2024-10-12 00:01:00 | 1.788 |
| 2024-10-11 00:01:00 | 1.785 |
| 2024-10-04 00:01:00 | 1.757 |
| 2024-10-03 00:01:00 | 1.762 |
| 2024-10-02 00:01:00 | 1.745 |
| 2024-10-01 00:01:00 | 1.745 |
| 2024-09-30 00:01:00 | 1.742 |
| 2024-09-29 00:01:00 | 1.742 |
| 2024-09-28 00:01:00 | 1.742 |
| 2024-09-27 00:01:00 | 1.745 |
| 2024-09-26 00:01:00 | 1.745 |
| 2024-09-25 00:01:00 | 1.752 |
| 2024-09-24 00:01:00 | 1.752 |
| 2024-09-23 00:01:00 | 1.749 |
| 2024-09-22 00:01:00 | 1.749 |
| 2024-09-21 00:01:00 | 1.749 |
| 2024-09-20 00:01:00 | 1.749 |
| 2024-09-18 00:01:00 | 1.749 |
| 2024-09-17 00:01:00 | 1.751 |
| 2024-09-16 00:01:00 | 1.749 |
| 2024-09-15 00:01:00 | 1.749 |
| 2024-09-14 00:01:00 | 1.749 |
| 2024-09-13 00:01:00 | 1.749 |
| 2024-09-12 00:01:00 | 1.752 |
| 2024-09-11 00:01:00 | 1.765 |
| 2024-09-10 00:01:00 | 1.769 |
| 2024-09-09 00:01:00 | 1.775 |
| 2024-09-08 00:01:00 | 1.775 |
| 2024-09-06 00:01:00 | 1.785 |
| 2024-09-04 00:01:00 | 1.797 |
| 2024-09-03 00:01:00 | 1.805 |
| 2024-09-02 00:01:00 | 1.805 |
| 2024-09-01 00:01:00 | 1.805 |
| 2024-08-31 00:01:00 | 1.805 |
| 2024-08-30 00:01:00 | 1.805 |
| 2024-08-29 00:01:00 | 1.809 |
| 2024-08-28 00:01:00 | 1.811 |
| 2024-08-26 00:01:00 | 1.812 |
| 2024-08-22 00:01:00 | 1.822 |
| 2024-08-21 00:01:00 | 1.825 |
| 2024-08-20 00:01:00 | 1.829 |
| 2024-08-19 00:01:00 | 1.835 |
| 2024-08-17 00:01:00 | 1.835 |
| 2024-08-16 00:01:00 | 1.848 |
| 2024-08-15 00:01:00 | 1.848 |
| 2024-08-14 00:01:00 | 1.845 |
| 2024-08-13 00:01:00 | 1.841 |
| 2024-08-11 00:01:00 | 1.835 |
| 2024-05-13 00:01:00 | 1.972 |
Stations à proximité (dans un rayon de 20 km)
| E10 | E85 | Gazole | GPLc | SP98 | SP95 | |
|---|---|---|---|---|---|---|
 | 1.85 € | 0.90 € | 1.68 € | 0.93 € | 1.97 € | - |
 | 1.85 € | 0.89 € | 1.71 € | - | 1.94 € | 1.89 € |
 | 1.96 € | - | 1.81 € | - | 1.99 € | - |
 | 1.84 € | 0.89 € | 1.67 € | 0.93 € | 1.93 € | - |
| 1.85 € | - | 1.68 € | 0.93 € | 1.84 € | - |
 | 1.89 € | - | 1.71 € | - | 1.98 € | - |
| 1.95 € | 0.90 € | 1.81 € | - | 1.99 € | - |
 | 1.84 € | - | 1.68 € | - | 1.93 € | - |
| 1.89 € | - | 1.72 € | - | 1.96 € | 1.91 € |
| 1.84 € | 0.89 € | 1.67 € | 0.93 € | 1.93 € | - |