Station Relais des Olives
281 Avenue des Olives, 13013 Marseille
Description de la station service
La station-service Relais des Olives, située au 281 Avenue des Olives, 13013 Marseille, est une enseigne de la marque GAROUCHA qui se distingue par la diversité de ses services. Elle offre une boutique alimentaire pour les besoins quotidiens ainsi qu’une boutique non alimentaire pour compléter les achats. Les clients peuvent également profiter d’une restauration à emporter ou se détendre au bar de la station.
Pour le confort des usagers, la station propose des services tels que la vente de fioul domestique, une station de gonflage pour les pneus, ainsi qu’une piste poids lourds adaptée aux véhicules de grande taille. De plus, elle assure la vente de gaz domestique (Butane et Propane) et dispose d’un DAB (Distributeur automatique de billets) pour les retraits d’argent.
Concernant les carburants, la station-service Relais des Olives offre une gamme variée comprenant du Gazole, du SP95, de l’E85, de l’E10 et du SP98, répondant ainsi aux besoins de tous les conducteurs.
Lire plusPrix des carburants à Relais des Olives
| Type | Prix | Dernière mise à jour |
|---|---|---|
| E10 | 1.66 € | 1 jour |
| E85 | 0.78 € | 1 jour |
| Gazole | 1.60 € | 1 jour |
| SP95 | 1.73 € | 1 jour |
| SP98 | 1.75 € | 1 jour |
Services de la station essence
-
Boutique alimentaire - Boutique non alimentaire
- Restauration à emporter
- Bar
- Vente de fioul domestique
- Station de gonflage
- Piste poids lourds
- Vente de gaz domestique (Butane, Propane)
- DAB (Distributeur automatique de billets)
Boutique alimentaire
Boutique non alimentaire
Restauration à emporter
Bar
Vente de fioul domestique
Station de gonflage
Piste poids lourds
Vente de gaz domestique (Butane, Propane)
DAB (Distributeur automatique de billets)Horaires d'ouverture
- Non spécifié : - - -
Historique des prix du carburant
| Date | Prix |
|---|---|
| 2025-12-31 10:00:00 | 1.655 |
| 2025-12-30 19:00:00 | 1.639 |
| 2025-12-30 10:00:00 | 1.633 |
| 2025-12-29 10:00:00 | 1.629 |
| 2025-12-26 10:00:00 | 1.627 |
| 2025-12-24 10:00:00 | 1.619 |
| 2025-12-23 10:00:00 | 1.624 |
| 2025-12-22 10:00:00 | 1.619 |
| 2025-12-19 10:00:00 | 1.627 |
| 2025-12-18 10:00:00 | 1.635 |
| 2025-12-17 11:00:00 | 1.645 |
| 2025-12-16 10:00:00 | 1.650 |
| 2025-12-15 10:00:00 | 1.657 |
| 2025-12-12 10:00:00 | 1.667 |
| 2025-12-11 10:00:00 | 1.674 |
| 2025-12-10 10:00:00 | 1.679 |
| 2025-12-09 10:00:00 | 1.684 |
| 2025-12-08 10:00:00 | 1.689 |
| 2025-12-05 10:30:00 | 1.697 |
| 2025-12-04 10:00:00 | 1.699 |
| 2025-12-03 09:54:09 | 1.699 |
| 2025-12-02 10:10:00 | 1.697 |
| 2025-12-01 10:00:00 | 1.692 |
| 2025-11-28 10:30:00 | 1.693 |
| 2025-11-27 10:00:00 | 1.698 |
| 2025-11-26 10:00:00 | 1.708 |
| 2025-11-25 10:00:00 | 1.708 |
| 2025-11-20 10:00:00 | 1.717 |
| 2025-11-19 10:00:00 | 1.723 |
| 2025-11-15 19:00:00 | 1.719 |
| 2025-11-13 10:00:00 | 1.699 |
| 2025-11-12 10:00:00 | 1.695 |
| 2025-11-10 10:00:00 | 1.693 |
| 2025-11-07 11:00:00 | 1.685 |
| 2025-11-06 12:00:00 | 1.673 |
| 2025-11-05 10:00:00 | 1.670 |
| 2025-11-04 10:30:00 | 1.668 |
| 2025-11-03 10:30:00 | 1.665 |
| 2025-10-31 10:00:00 | 1.664 |
| 2025-10-30 10:30:00 | 1.663 |
| 2025-10-29 10:00:00 | 1.662 |
| 2025-10-28 02:00:00 | 1.658 |
| 2025-10-27 10:20:00 | 1.649 |
| 2025-10-24 09:00:00 | 1.649 |
| 2025-10-23 10:00:00 | 1.649 |
| 2025-10-22 10:15:00 | 1.651 |
| 2025-10-21 10:15:00 | 1.657 |
| 2025-10-20 10:00:00 | 1.657 |
| 2025-10-17 10:00:00 | 1.657 |
| 2025-10-16 10:15:00 | 1.652 |
| 2025-10-15 10:15:00 | 1.653 |
| 2025-10-14 10:00:00 | 1.651 |
| 2025-10-13 09:30:00 | 1.657 |
| 2025-10-10 10:10:00 | 1.657 |
| 2025-10-09 09:30:00 | 1.662 |
| 2025-10-08 09:30:00 | 1.669 |
| 2025-10-07 10:00:00 | 1.669 |
| 2025-10-06 09:30:00 | 1.674 |
| 2025-10-03 09:30:00 | 1.674 |
| 2025-10-02 10:15:00 | 1.674 |
| 2025-10-01 10:00:00 | 1.679 |
| 2025-09-30 09:45:00 | 1.683 |
| 2025-09-29 09:30:00 | 1.681 |
| 2025-09-26 10:30:00 | 1.679 |
| 2025-09-25 10:30:00 | 1.679 |
| 2025-09-23 10:30:00 | 1.678 |
| 2025-09-19 10:00:00 | 1.678 |
| 2025-09-18 10:00:00 | 1.678 |
| 2025-09-16 10:00:00 | 1.678 |
| 2025-09-15 10:00:00 | 1.678 |
| 2025-09-12 10:30:00 | 1.678 |
| 2025-09-10 10:00:00 | 1.678 |
| 2025-09-09 10:00:00 | 1.681 |
| 2025-09-04 10:00:00 | 1.680 |
| 2025-09-03 10:10:00 | 1.677 |
| 2025-09-02 10:30:00 | 1.677 |
| 2025-09-01 10:30:00 | 1.677 |
| 2025-08-29 10:00:00 | 1.661 |
| 2025-08-28 10:00:00 | 1.661 |
| 2025-08-27 10:00:00 | 1.664 |
| 2025-08-26 10:00:00 | 1.663 |
| 2025-08-25 11:30:00 | 1.661 |
| 2025-08-22 10:30:00 | 1.661 |
| 2025-08-21 10:00:00 | 1.668 |
| 2025-08-19 14:00:00 | 1.668 |
| 2025-08-18 07:00:00 | 1.668 |
| 2025-08-14 10:00:00 | 1.699 |
| 2025-08-13 10:00:00 | 1.699 |
| 2025-08-12 10:00:00 | 1.699 |
| 2025-08-11 10:00:00 | 1.699 |
| 2025-08-08 10:00:00 | 1.697 |
| 2025-08-07 10:00:00 | 1.697 |
| 2025-08-06 10:00:00 | 1.697 |
| 2025-08-05 10:00:00 | 1.697 |
| 2025-08-04 10:30:00 | 1.697 |
| 2025-08-01 10:30:00 | 1.655 |
| 2025-07-31 10:00:00 | 1.658 |
| 2025-07-30 10:00:00 | 1.661 |
| 2025-07-29 10:00:00 | 1.664 |
| 2025-07-28 10:00:00 | 1.669 |
| 2025-07-25 10:00:00 | 1.669 |
| 2025-07-24 10:00:00 | 1.653 |
| 2025-07-23 10:00:00 | 1.658 |
| 2025-07-22 10:00:00 | 1.663 |
| 2025-07-21 10:00:00 | 1.664 |
| 2025-07-18 10:30:00 | 1.668 |
| 2025-07-17 10:30:00 | 1.673 |
| 2025-07-16 10:30:00 | 1.679 |
| 2025-07-15 11:00:00 | 1.662 |
| 2025-07-11 21:00:00 | 1.661 |
| 2025-07-10 10:00:00 | 1.661 |
| 2025-07-09 10:30:00 | 1.661 |
| 2025-07-08 10:00:00 | 1.667 |
| 2025-07-07 10:30:00 | 1.669 |
| 2025-07-04 10:30:00 | 1.669 |
| 2025-07-03 10:00:00 | 1.661 |
| 2025-07-02 10:00:00 | 1.661 |
| 2025-06-30 10:00:00 | 1.670 |
| 2025-06-26 10:00:00 | 1.681 |
| 2025-06-25 10:00:00 | 1.688 |
| 2025-06-24 10:30:00 | 1.693 |
| 2025-06-23 10:30:00 | 1.688 |
| 2025-06-20 20:00:00 | 1.684 |
| 2025-06-19 10:00:00 | 1.678 |
| 2025-06-18 10:00:00 | 1.674 |
| 2025-06-17 10:00:00 | 1.679 |
| 2025-06-16 10:00:00 | 1.658 |
| 2025-06-13 10:00:00 | 1.648 |
| 2025-06-12 10:00:00 | 1.648 |
| 2025-06-10 10:00:00 | 1.648 |
| 2025-06-06 10:00:00 | 1.651 |
| 2025-06-05 10:30:00 | 1.651 |
| 2025-06-04 11:00:00 | 1.653 |
| 2025-06-03 10:00:00 | 1.659 |
| 2025-06-02 10:00:00 | 1.658 |
| 2025-05-30 10:00:00 | 1.658 |
| 2025-05-28 10:00:00 | 1.662 |
| 2025-05-27 10:00:00 | 1.669 |
| 2025-05-26 10:30:00 | 1.669 |
| 2025-05-23 10:00:00 | 1.673 |
| 2025-05-22 10:00:00 | 1.673 |
| 2025-05-21 10:00:00 | 1.673 |
| 2025-05-20 10:30:00 | 1.673 |
| 2025-05-19 10:30:00 | 1.667 |
| 2025-05-16 10:30:00 | 1.643 |
| 2025-05-15 10:30:00 | 1.639 |
| 2025-05-14 10:00:00 | 1.632 |
| 2025-05-13 10:00:00 | 1.625 |
| 2025-05-12 10:00:00 | 1.621 |
| 2025-05-09 10:30:00 | 1.618 |
| 2025-05-07 10:00:00 | 1.618 |
| 2025-05-06 10:30:00 | 1.620 |
| 2025-05-05 10:00:00 | 1.623 |
| 2025-05-02 10:00:00 | 1.628 |
| 2025-04-30 11:00:00 | 1.630 |
| 2025-04-29 11:00:00 | 1.632 |
| 2025-04-28 10:30:00 | 1.634 |
| 2025-04-23 10:30:00 | 1.637 |
| 2025-04-18 10:30:00 | 1.637 |
| 2025-04-17 10:30:00 | 1.643 |
| 2025-04-16 10:30:00 | 1.648 |
| 2025-04-15 10:30:00 | 1.655 |
| 2025-04-14 10:30:00 | 1.663 |
| 2025-04-11 10:30:00 | 1.697 |
| 2025-04-10 10:30:00 | 1.709 |
| 2025-04-09 10:30:00 | 1.719 |
| 2025-04-08 10:30:00 | 1.719 |
| 2025-04-07 10:30:00 | 1.719 |
| 2025-04-02 10:30:00 | 1.703 |
| 2025-04-01 12:30:00 | 1.702 |
| 2025-03-31 10:30:00 | 1.699 |
| 2025-03-28 10:30:00 | 1.694 |
| 2025-03-27 10:30:00 | 1.689 |
| 2025-03-26 10:30:00 | 1.699 |
| 2025-03-24 10:30:00 | 1.683 |
| 2025-03-22 12:00:00 | 1.683 |
| 2025-03-21 10:30:00 | 1.681 |
| 2025-03-20 10:30:00 | 1.682 |
| 2025-03-19 10:30:00 | 1.684 |
| 2025-03-18 10:30:00 | 1.684 |
| 2025-03-17 12:30:00 | 1.685 |
| 2025-03-14 08:30:00 | 1.687 |
| 2025-03-13 08:30:00 | 1.699 |
| 2025-03-12 08:30:00 | 1.717 |
| 2025-03-11 08:30:00 | 1.725 |
| 2025-03-10 08:30:00 | 1.727 |
| 2025-03-07 10:30:00 | 1.727 |
| 2025-03-06 10:30:00 | 1.737 |
| 2025-03-05 10:30:00 | 1.743 |
| 2025-03-04 10:30:00 | 1.743 |
| 2025-03-03 10:30:00 | 1.743 |
| 2025-02-28 10:30:00 | 1.743 |
| 2025-02-27 10:00:00 | 1.743 |
| 2025-02-26 10:00:00 | 1.741 |
| 2025-02-25 10:00:00 | 1.745 |
| 2025-02-21 10:00:00 | 1.752 |
| 2025-02-20 10:00:00 | 1.755 |
| 2025-02-19 10:00:00 | 1.769 |
| 2025-02-18 11:00:00 | 1.757 |
| 2025-02-17 11:00:00 | 1.744 |
| 2025-02-14 11:00:00 | 1.748 |
| 2025-02-13 11:00:00 | 1.753 |
| 2025-02-11 10:30:00 | 1.748 |
| 2025-02-10 10:30:00 | 1.748 |
| 2025-02-07 10:30:00 | 1.748 |
| 2025-02-06 10:30:00 | 1.748 |
| 2025-02-05 10:30:00 | 1.748 |
| 2025-02-04 10:30:00 | 1.748 |
| 2025-02-03 10:30:00 | 1.748 |
| 2025-01-31 10:30:00 | 1.759 |
| 2025-01-30 10:30:00 | 1.759 |
| 2025-01-29 10:30:00 | 1.760 |
| 2025-01-28 10:30:00 | 1.768 |
| 2025-01-27 10:30:00 | 1.774 |
| 2025-01-24 10:30:00 | 1.787 |
| 2025-01-20 10:30:00 | 1.779 |
| 2025-01-17 10:30:00 | 1.779 |
| 2025-01-16 10:30:00 | 1.750 |
| 2025-01-15 10:30:00 | 1.745 |
| 2025-01-13 10:30:00 | 1.740 |
| 2025-01-10 10:30:00 | 1.738 |
| 2025-01-09 10:30:00 | 1.738 |
| 2025-01-08 10:30:00 | 1.738 |
| 2025-01-07 10:30:00 | 1.735 |
| 2025-01-06 10:30:00 | 1.729 |
| 2025-01-03 10:30:00 | 1.727 |
| 2024-12-27 10:30:00 | 1.727 |
| 2024-12-26 10:30:00 | 1.729 |
| 2024-12-23 10:30:00 | 1.718 |
| 2024-12-20 10:30:00 | 1.727 |
| 2024-12-18 10:30:00 | 1.718 |
| 2024-12-17 10:30:00 | 1.717 |
| 2024-12-16 10:30:00 | 1.717 |
| 2024-12-13 10:30:00 | 1.717 |
| 2024-12-11 10:30:00 | 1.697 |
| 2024-12-10 10:30:00 | 1.699 |
| 2024-12-09 10:30:00 | 1.705 |
| 2024-12-06 10:30:00 | 1.711 |
| 2024-12-05 10:30:00 | 1.715 |
| 2024-12-03 10:30:00 | 1.727 |
| 2024-12-02 10:30:00 | 1.729 |
| 2024-11-29 09:00:00 | 1.679 |
| 2024-11-28 10:30:00 | 1.727 |
| 2024-11-27 10:30:00 | 1.727 |
| 2024-11-26 10:30:00 | 1.705 |
| 2024-11-25 10:30:00 | 1.702 |
| 2024-11-22 10:30:00 | 1.698 |
| 2024-11-21 10:30:00 | 1.694 |
| 2024-11-20 10:30:00 | 1.699 |
| 2024-11-19 10:30:00 | 1.699 |
| 2024-11-15 10:30:00 | 1.685 |
| 2024-11-14 10:30:00 | 1.688 |
| 2024-11-13 10:30:00 | 1.688 |
| 2024-11-07 10:30:00 | 1.691 |
| 2024-11-06 10:30:00 | 1.692 |
| 2024-11-05 10:30:00 | 1.693 |
| 2024-11-04 10:30:00 | 1.692 |
| 2024-10-31 10:30:00 | 1.698 |
| 2024-10-29 10:30:00 | 1.705 |
| 2024-10-28 10:00:00 | 1.713 |
| 2024-10-25 10:30:00 | 1.715 |
| 2024-10-24 10:30:00 | 1.718 |
| 2024-10-23 10:30:00 | 1.727 |
| 2024-10-22 10:30:00 | 1.733 |
| 2024-10-21 10:30:00 | 1.747 |
| 2024-10-18 10:30:00 | 1.747 |
| 2024-10-17 10:00:00 | 1.747 |
| 2024-10-16 10:10:00 | 1.747 |
| 2024-10-14 11:00:00 | 1.708 |
| 2024-10-11 10:30:00 | 1.709 |
| 2024-10-10 10:30:00 | 1.698 |
| 2024-10-04 10:30:00 | 1.689 |
| 2024-10-03 10:30:00 | 1.692 |
| 2024-10-02 10:30:00 | 1.692 |
| 2024-10-01 11:00:00 | 1.692 |
| 2024-09-27 11:00:00 | 1.689 |
| 2024-09-26 11:00:00 | 1.689 |
| 2024-09-25 11:00:00 | 1.689 |
| 2024-09-23 11:00:00 | 1.678 |
| 2024-09-20 11:00:00 | 1.681 |
| 2024-09-19 11:00:00 | 1.678 |
| 2024-09-18 11:00:00 | 1.682 |
| 2024-09-17 11:00:00 | 1.687 |
| 2024-09-16 10:00:00 | 1.687 |
| 2024-09-13 10:00:00 | 1.687 |
| 2024-09-12 10:00:00 | 1.689 |
| 2024-09-11 11:00:00 | 1.694 |
| 2024-09-10 12:00:00 | 1.697 |
| 2024-09-09 12:00:00 | 1.705 |
| 2024-09-07 12:00:00 | 1.705 |
| 2024-09-06 12:00:00 | 1.718 |
| 2024-08-30 11:00:00 | 1.757 |
| 2024-08-29 11:00:00 | 1.763 |
| 2024-08-28 11:00:00 | 1.774 |
| 2024-08-27 11:00:00 | 1.777 |
| 2024-08-23 11:00:00 | 1.784 |
| 2024-08-22 11:00:00 | 1.784 |
| 2024-08-21 11:00:00 | 1.784 |
| 2024-08-19 10:00:00 | 1.784 |
| 2024-08-16 11:00:00 | 1.777 |
| 2024-08-14 11:00:00 | 1.777 |
| 2024-08-13 11:00:00 | 1.763 |
| 2024-08-09 11:00:00 | 1.767 |
| 2024-06-06 11:30:00 | 1.807 |
| 2024-05-13 10:00:00 | 1.879 |
| Date | Prix |
|---|---|
| 2025-12-31 10:00:00 | 0.783 |
| 2025-12-30 19:00:00 | 0.783 |
| 2025-12-30 10:00:00 | 0.783 |
| 2025-12-29 10:00:00 | 0.783 |
| 2025-12-26 10:00:00 | 0.783 |
| 2025-12-24 10:00:00 | 0.783 |
| 2025-12-23 10:00:00 | 0.784 |
| 2025-12-22 10:00:00 | 0.784 |
| 2025-12-19 10:00:00 | 0.784 |
| 2025-12-18 10:00:00 | 0.784 |
| 2025-12-17 11:00:00 | 0.784 |
| 2025-12-16 10:00:00 | 0.784 |
| 2025-12-15 10:00:00 | 0.797 |
| 2025-12-12 10:00:00 | 0.797 |
| 2025-12-11 10:00:00 | 0.797 |
| 2025-12-10 10:00:00 | 0.798 |
| 2025-12-09 10:00:00 | 0.799 |
| 2025-12-08 10:00:00 | 0.799 |
| 2025-12-05 10:30:00 | 0.799 |
| 2025-12-04 10:00:00 | 0.799 |
| 2025-12-02 10:10:00 | 0.799 |
| 2025-12-01 10:00:00 | 0.799 |
| 2025-11-28 10:30:00 | 0.799 |
| 2025-11-27 10:00:00 | 0.799 |
| 2025-11-26 10:00:00 | 0.799 |
| 2025-11-25 10:00:00 | 0.799 |
| 2025-11-20 10:00:00 | 0.799 |
| 2025-11-19 10:00:00 | 0.797 |
| 2025-11-15 19:00:00 | 0.797 |
| 2025-11-13 10:00:00 | 0.797 |
| 2025-11-12 10:00:00 | 0.797 |
| 2025-11-10 10:00:00 | 0.789 |
| 2025-11-07 11:00:00 | 0.787 |
| 2025-11-06 12:00:00 | 0.787 |
| 2025-11-05 10:00:00 | 0.787 |
| 2025-11-04 10:30:00 | 0.787 |
| 2025-11-03 10:30:00 | 0.787 |
| 2025-10-31 10:00:00 | 0.783 |
| 2025-10-30 10:30:00 | 0.777 |
| 2025-10-29 10:00:00 | 0.777 |
| 2025-10-28 02:00:00 | 0.777 |
| 2025-10-27 10:20:00 | 0.769 |
| 2025-10-24 09:00:00 | 0.769 |
| 2025-10-23 10:00:00 | 0.769 |
| 2025-10-22 10:15:00 | 0.769 |
| 2025-10-21 10:15:00 | 0.769 |
| 2025-10-20 10:00:00 | 0.769 |
| 2025-10-17 10:00:00 | 0.769 |
| 2025-10-16 10:15:00 | 0.769 |
| 2025-10-15 10:15:00 | 0.769 |
| 2025-10-14 10:00:00 | 0.759 |
| 2025-10-13 09:30:00 | 0.749 |
| 2025-10-10 10:10:00 | 0.749 |
| 2025-10-09 09:30:00 | 0.749 |
| 2025-10-08 09:30:00 | 0.747 |
| 2025-10-07 10:00:00 | 0.757 |
| 2025-10-06 09:30:00 | 0.757 |
| 2025-10-03 09:30:00 | 0.757 |
| 2025-10-02 10:15:00 | 0.757 |
| 2025-10-01 10:00:00 | 0.757 |
| 2025-09-30 09:45:00 | 0.757 |
| 2025-09-29 09:30:00 | 0.747 |
| 2025-09-26 10:30:00 | 0.727 |
| 2025-09-25 10:30:00 | 0.727 |
| 2025-09-23 10:30:00 | 0.727 |
| 2025-09-19 10:00:00 | 0.727 |
| 2025-09-18 10:00:00 | 0.727 |
| 2025-09-16 10:00:00 | 0.727 |
| 2025-09-15 10:00:00 | 0.727 |
| 2025-09-12 10:30:00 | 0.727 |
| 2025-09-10 10:00:00 | 0.727 |
| 2025-09-09 10:00:00 | 0.727 |
| 2025-09-04 10:00:00 | 0.727 |
| 2025-09-03 10:10:00 | 0.727 |
| 2025-09-02 10:30:00 | 0.727 |
| 2025-09-01 10:30:00 | 0.727 |
| 2025-08-29 10:00:00 | 0.727 |
| 2025-08-28 10:00:00 | 0.739 |
| 2025-08-27 10:00:00 | 0.749 |
| 2025-08-26 10:00:00 | 0.751 |
| 2025-08-25 11:30:00 | 0.752 |
| 2025-08-22 10:30:00 | 0.753 |
| 2025-08-21 10:00:00 | 0.755 |
| 2025-08-19 14:00:00 | 0.757 |
| 2025-08-18 07:00:00 | 0.757 |
| 2025-08-14 10:00:00 | 0.759 |
| 2025-08-13 10:00:00 | 0.763 |
| 2025-08-12 10:00:00 | 0.763 |
| 2025-08-11 10:00:00 | 0.765 |
| 2025-08-08 10:00:00 | 0.766 |
| 2025-08-07 10:00:00 | 0.767 |
| 2025-08-06 10:00:00 | 0.768 |
| 2025-08-05 10:00:00 | 0.769 |
| 2025-08-04 10:30:00 | 0.774 |
| 2025-08-01 10:30:00 | 0.775 |
| 2025-07-31 10:00:00 | 0.777 |
| 2025-07-30 10:00:00 | 0.777 |
| 2025-07-29 10:00:00 | 0.779 |
| 2025-07-28 10:00:00 | 0.780 |
| 2025-07-25 10:00:00 | 0.781 |
| 2025-07-24 10:00:00 | 0.783 |
| 2025-07-23 10:00:00 | 0.783 |
| 2025-07-22 10:00:00 | 0.784 |
| 2025-07-21 10:00:00 | 0.785 |
| 2025-07-18 10:30:00 | 0.785 |
| 2025-07-17 10:30:00 | 0.786 |
| 2025-07-16 10:30:00 | 0.787 |
| 2025-07-15 11:00:00 | 0.789 |
| 2025-07-11 21:00:00 | 0.789 |
| 2025-07-10 10:00:00 | 0.789 |
| 2025-07-09 10:30:00 | 0.789 |
| 2025-07-08 10:00:00 | 0.789 |
| 2025-07-07 10:30:00 | 0.789 |
| 2025-07-04 10:30:00 | 0.789 |
| 2025-07-03 10:00:00 | 0.789 |
| 2025-07-02 10:00:00 | 0.789 |
| 2025-06-30 10:00:00 | 0.789 |
| 2025-06-26 10:00:00 | 0.789 |
| 2025-06-25 10:00:00 | 0.787 |
| 2025-06-24 10:30:00 | 0.786 |
| 2025-06-23 10:30:00 | 0.785 |
| 2025-06-20 20:00:00 | 0.783 |
| 2025-06-19 10:00:00 | 0.783 |
| 2025-06-18 10:00:00 | 0.783 |
| 2025-06-17 10:00:00 | 0.782 |
| 2025-06-16 10:00:00 | 0.782 |
| 2025-06-13 10:00:00 | 0.781 |
| 2025-06-12 10:00:00 | 0.781 |
| 2025-06-10 10:00:00 | 0.781 |
| 2025-06-06 10:00:00 | 0.779 |
| 2025-06-05 10:30:00 | 0.779 |
| 2025-06-04 11:00:00 | 0.779 |
| 2025-06-03 10:00:00 | 0.779 |
| 2025-06-02 10:00:00 | 0.779 |
| 2025-05-30 10:00:00 | 0.779 |
| 2025-05-28 10:00:00 | 0.779 |
| 2025-05-27 10:00:00 | 0.777 |
| 2025-05-26 10:30:00 | 0.777 |
| 2025-05-23 10:00:00 | 0.777 |
| 2025-05-22 10:00:00 | 0.775 |
| 2025-05-21 10:00:00 | 0.775 |
| 2025-05-20 10:30:00 | 0.774 |
| 2025-05-19 10:30:00 | 0.774 |
| 2025-05-16 10:30:00 | 0.775 |
| 2025-05-15 10:30:00 | 0.775 |
| 2025-05-14 10:00:00 | 0.775 |
| 2025-05-13 10:00:00 | 0.776 |
| 2025-05-12 10:00:00 | 0.777 |
| 2025-05-09 10:30:00 | 0.778 |
| 2025-05-07 10:00:00 | 0.780 |
| 2025-05-06 10:30:00 | 0.781 |
| 2025-05-05 10:00:00 | 0.782 |
| 2025-05-02 10:00:00 | 0.783 |
| 2025-04-30 11:00:00 | 0.784 |
| 2025-04-29 11:00:00 | 0.784 |
| 2025-04-28 10:30:00 | 0.785 |
| 2025-04-23 10:30:00 | 0.785 |
| 2025-04-18 10:30:00 | 0.787 |
| 2025-04-17 10:30:00 | 0.787 |
| 2025-04-16 10:30:00 | 0.787 |
| 2025-04-15 10:30:00 | 0.787 |
| 2025-04-14 10:30:00 | 0.787 |
| 2025-04-11 10:30:00 | 0.787 |
| 2025-04-10 10:30:00 | 0.787 |
| 2025-04-09 10:30:00 | 0.787 |
| 2025-04-08 10:30:00 | 0.787 |
| 2025-04-07 10:30:00 | 0.789 |
| 2025-04-02 10:30:00 | 0.793 |
| 2025-04-01 12:30:00 | 0.794 |
| 2025-03-31 10:30:00 | 0.794 |
| 2025-03-28 10:30:00 | 0.795 |
| 2025-03-27 10:30:00 | 0.795 |
| 2025-03-26 10:30:00 | 0.797 |
| 2025-03-24 10:30:00 | 0.797 |
| 2025-03-22 12:00:00 | 0.799 |
| 2025-03-21 10:30:00 | 0.799 |
| 2025-03-20 10:30:00 | 0.799 |
| 2025-03-19 10:30:00 | 0.799 |
| 2025-03-18 10:30:00 | 0.799 |
| 2025-03-17 12:30:00 | 0.799 |
| 2025-03-14 08:30:00 | 0.799 |
| 2025-03-13 08:30:00 | 0.799 |
| 2025-03-12 08:30:00 | 0.799 |
| 2025-03-11 08:30:00 | 0.799 |
| 2025-03-10 08:30:00 | 0.799 |
| 2025-03-07 10:30:00 | 0.799 |
| 2025-03-06 10:30:00 | 0.799 |
| 2025-03-05 10:30:00 | 0.799 |
| 2025-03-04 10:30:00 | 0.799 |
| 2025-03-03 10:30:00 | 0.799 |
| 2025-02-28 10:30:00 | 0.797 |
| 2025-02-27 10:00:00 | 0.797 |
| 2025-02-26 10:00:00 | 0.797 |
| 2025-02-25 10:00:00 | 0.797 |
| 2025-02-21 10:00:00 | 0.797 |
| 2025-02-20 10:00:00 | 0.797 |
| 2025-02-19 10:00:00 | 0.819 |
| 2025-02-18 11:00:00 | 0.819 |
| 2025-02-17 11:00:00 | 0.820 |
| 2025-02-14 11:00:00 | 0.821 |
| 2025-02-13 11:00:00 | 0.821 |
| 2025-02-11 10:30:00 | 0.823 |
| 2025-02-10 10:30:00 | 0.823 |
| 2025-02-07 10:30:00 | 0.824 |
| 2025-02-06 10:30:00 | 0.824 |
| 2025-02-05 10:30:00 | 0.825 |
| 2025-02-04 10:30:00 | 0.826 |
| 2025-02-03 10:30:00 | 0.827 |
| 2025-01-31 10:30:00 | 0.827 |
| 2025-01-30 10:30:00 | 0.829 |
| 2025-01-29 10:30:00 | 0.829 |
| 2025-01-28 10:30:00 | 0.833 |
| 2025-01-27 10:30:00 | 0.834 |
| 2025-01-24 10:30:00 | 0.835 |
| 2025-01-20 10:30:00 | 0.836 |
| 2025-01-17 10:30:00 | 0.836 |
| 2025-01-16 10:30:00 | 0.836 |
| 2025-01-15 10:30:00 | 0.836 |
| 2025-01-13 10:30:00 | 0.837 |
| 2025-01-10 10:30:00 | 0.835 |
| 2025-01-09 10:30:00 | 0.835 |
| 2025-01-08 10:30:00 | 0.835 |
| 2025-01-07 10:30:00 | 0.836 |
| 2025-01-06 10:30:00 | 0.836 |
| 2025-01-03 10:30:00 | 0.837 |
| 2024-12-27 10:30:00 | 0.837 |
| 2024-12-26 10:30:00 | 0.837 |
| 2024-12-23 10:30:00 | 0.837 |
| 2024-12-20 10:30:00 | 0.837 |
| 2024-12-18 10:30:00 | 0.829 |
| 2024-12-17 10:30:00 | 0.829 |
| 2024-12-16 10:30:00 | 0.829 |
| 2024-12-13 10:30:00 | 0.829 |
| 2024-12-11 10:30:00 | 0.829 |
| 2024-12-10 10:30:00 | 0.829 |
| 2024-12-09 10:30:00 | 0.829 |
| 2024-12-06 10:30:00 | 0.829 |
| 2024-12-05 10:30:00 | 0.829 |
| 2024-12-03 10:30:00 | 0.829 |
| 2024-12-02 10:30:00 | 0.829 |
| 2024-11-29 09:00:00 | 0.759 |
| 2024-11-28 10:30:00 | 0.829 |
| 2024-11-27 10:30:00 | 0.829 |
| 2024-11-26 10:30:00 | 0.829 |
| 2024-11-25 10:30:00 | 0.829 |
| 2024-11-22 10:30:00 | 0.829 |
| 2024-11-21 10:30:00 | 0.829 |
| 2024-11-20 10:30:00 | 0.827 |
| 2024-11-19 10:30:00 | 0.827 |
| 2024-11-15 10:30:00 | 0.827 |
| 2024-11-14 10:30:00 | 0.827 |
| 2024-11-13 10:30:00 | 0.828 |
| 2024-11-07 10:30:00 | 0.829 |
| 2024-11-06 10:30:00 | 0.830 |
| 2024-11-05 10:30:00 | 0.830 |
| 2024-11-04 10:30:00 | 0.831 |
| 2024-10-31 10:30:00 | 0.832 |
| 2024-10-29 10:30:00 | 0.834 |
| 2024-10-28 10:00:00 | 0.834 |
| 2024-10-25 10:30:00 | 0.835 |
| 2024-10-24 10:30:00 | 0.835 |
| 2024-10-23 10:30:00 | 0.836 |
| 2024-10-22 10:30:00 | 0.836 |
| 2024-10-21 10:30:00 | 0.837 |
| 2024-10-18 10:30:00 | 0.837 |
| 2024-10-17 10:00:00 | 0.837 |
| 2024-10-16 10:10:00 | 0.837 |
| 2024-10-14 11:00:00 | 0.837 |
| 2024-10-11 10:30:00 | 0.837 |
| 2024-10-10 10:30:00 | 0.837 |
| 2024-10-04 10:30:00 | 0.827 |
| 2024-10-03 10:30:00 | 0.829 |
| 2024-10-02 10:30:00 | 0.829 |
| 2024-10-01 11:00:00 | 0.829 |
| 2024-09-27 11:00:00 | 0.829 |
| 2024-09-26 11:00:00 | 0.799 |
| 2024-09-25 11:00:00 | 0.799 |
| 2024-09-23 11:00:00 | 0.807 |
| 2024-09-20 11:00:00 | 0.807 |
| 2024-09-19 11:00:00 | 0.807 |
| 2024-09-18 11:00:00 | 0.807 |
| 2024-09-17 11:00:00 | 0.807 |
| 2024-09-16 10:00:00 | 0.807 |
| 2024-09-13 10:00:00 | 0.814 |
| 2024-09-12 10:00:00 | 0.814 |
| 2024-09-11 11:00:00 | 0.818 |
| 2024-09-10 12:00:00 | 0.818 |
| 2024-09-09 12:00:00 | 0.820 |
| 2024-09-07 12:00:00 | 0.827 |
| 2024-09-06 12:00:00 | 0.827 |
| 2024-08-30 11:00:00 | 0.837 |
| 2024-08-29 11:00:00 | 0.847 |
| 2024-08-28 11:00:00 | 0.847 |
| 2024-08-27 11:00:00 | 0.847 |
| 2024-08-23 11:00:00 | 0.847 |
| 2024-08-22 11:00:00 | 0.847 |
| 2024-08-21 11:00:00 | 0.847 |
| 2024-08-19 10:00:00 | 0.857 |
| 2024-08-16 11:00:00 | 0.863 |
| 2024-08-14 11:00:00 | 0.864 |
| 2024-08-13 11:00:00 | 0.864 |
| 2024-08-09 11:00:00 | 0.869 |
| 2024-06-06 11:30:00 | 0.977 |
| 2024-05-13 10:00:00 | 0.997 |
| Date | Prix |
|---|---|
| 2025-12-31 10:00:00 | 1.596 |
| 2025-12-30 19:00:00 | 1.579 |
| 2025-12-30 10:00:00 | 1.579 |
| 2025-12-29 10:00:00 | 1.577 |
| 2025-12-26 10:00:00 | 1.570 |
| 2025-12-24 10:00:00 | 1.566 |
| 2025-12-23 10:00:00 | 1.569 |
| 2025-12-22 10:00:00 | 1.569 |
| 2025-12-19 10:00:00 | 1.579 |
| 2025-12-18 10:00:00 | 1.577 |
| 2025-12-17 11:00:00 | 1.578 |
| 2025-12-16 10:00:00 | 1.587 |
| 2025-12-15 10:00:00 | 1.594 |
| 2025-12-12 10:00:00 | 1.599 |
| 2025-12-11 10:00:00 | 1.609 |
| 2025-12-10 10:00:00 | 1.619 |
| 2025-12-09 10:00:00 | 1.627 |
| 2025-12-08 10:00:00 | 1.629 |
| 2025-12-05 10:30:00 | 1.633 |
| 2025-12-04 10:00:00 | 1.647 |
| 2025-12-03 09:54:09 | 1.649 |
| 2025-12-02 10:10:00 | 1.657 |
| 2025-12-01 10:00:00 | 1.679 |
| 2025-11-28 10:30:00 | 1.689 |
| 2025-11-27 10:00:00 | 1.695 |
| 2025-11-26 10:00:00 | 1.697 |
| 2025-11-25 10:00:00 | 1.698 |
| 2025-11-20 10:00:00 | 1.737 |
| 2025-11-19 10:00:00 | 1.729 |
| 2025-11-15 19:00:00 | 1.709 |
| 2025-11-13 10:00:00 | 1.699 |
| 2025-11-12 10:00:00 | 1.699 |
| 2025-11-10 10:00:00 | 1.699 |
| 2025-11-07 11:00:00 | 1.685 |
| 2025-11-06 12:00:00 | 1.673 |
| 2025-11-05 10:00:00 | 1.664 |
| 2025-11-04 10:30:00 | 1.653 |
| 2025-11-03 10:30:00 | 1.647 |
| 2025-10-31 10:00:00 | 1.647 |
| 2025-10-30 10:30:00 | 1.639 |
| 2025-10-29 10:00:00 | 1.627 |
| 2025-10-28 02:00:00 | 1.605 |
| 2025-10-27 10:20:00 | 1.600 |
| 2025-10-24 09:00:00 | 1.596 |
| 2025-10-23 10:00:00 | 1.596 |
| 2025-10-22 10:15:00 | 1.596 |
| 2025-10-21 10:15:00 | 1.596 |
| 2025-10-20 10:00:00 | 1.606 |
| 2025-10-17 10:00:00 | 1.616 |
| 2025-10-16 10:15:00 | 1.614 |
| 2025-10-15 10:15:00 | 1.614 |
| 2025-10-14 10:00:00 | 1.616 |
| 2025-10-13 09:30:00 | 1.616 |
| 2025-10-10 10:10:00 | 1.619 |
| 2025-10-09 09:30:00 | 1.615 |
| 2025-10-08 09:30:00 | 1.616 |
| 2025-10-07 10:00:00 | 1.617 |
| 2025-10-06 09:30:00 | 1.617 |
| 2025-10-03 09:30:00 | 1.627 |
| 2025-10-02 10:15:00 | 1.629 |
| 2025-10-01 10:00:00 | 1.633 |
| 2025-09-30 09:45:00 | 1.633 |
| 2025-09-29 09:30:00 | 1.629 |
| 2025-09-26 10:30:00 | 1.629 |
| 2025-09-25 10:30:00 | 1.627 |
| 2025-09-23 10:30:00 | 1.627 |
| 2025-09-19 10:00:00 | 1.625 |
| 2025-09-18 10:00:00 | 1.623 |
| 2025-09-16 10:00:00 | 1.619 |
| 2025-09-15 10:00:00 | 1.617 |
| 2025-09-12 10:30:00 | 1.617 |
| 2025-09-10 10:00:00 | 1.619 |
| 2025-09-09 10:00:00 | 1.619 |
| 2025-09-04 10:00:00 | 1.619 |
| 2025-09-03 10:10:00 | 1.612 |
| 2025-09-02 10:30:00 | 1.607 |
| 2025-09-01 10:30:00 | 1.605 |
| 2025-08-29 10:00:00 | 1.604 |
| 2025-08-28 10:00:00 | 1.599 |
| 2025-08-27 10:00:00 | 1.599 |
| 2025-08-26 10:00:00 | 1.599 |
| 2025-08-25 11:30:00 | 1.597 |
| 2025-08-22 10:30:00 | 1.587 |
| 2025-08-21 10:00:00 | 1.587 |
| 2025-08-19 14:00:00 | 1.587 |
| 2025-08-18 07:00:00 | 1.597 |
| 2025-08-14 10:00:00 | 1.598 |
| 2025-08-13 10:00:00 | 1.604 |
| 2025-08-12 10:00:00 | 1.604 |
| 2025-08-11 10:00:00 | 1.608 |
| 2025-08-08 10:00:00 | 1.619 |
| 2025-08-07 10:00:00 | 1.619 |
| 2025-08-06 10:00:00 | 1.627 |
| 2025-08-05 10:00:00 | 1.632 |
| 2025-08-04 10:30:00 | 1.638 |
| 2025-08-01 10:30:00 | 1.638 |
| 2025-07-31 10:00:00 | 1.638 |
| 2025-07-30 10:00:00 | 1.638 |
| 2025-07-29 10:00:00 | 1.638 |
| 2025-07-28 10:00:00 | 1.638 |
| 2025-07-25 10:00:00 | 1.644 |
| 2025-07-24 10:00:00 | 1.648 |
| 2025-07-23 10:00:00 | 1.649 |
| 2025-07-22 10:00:00 | 1.644 |
| 2025-07-21 10:00:00 | 1.639 |
| 2025-07-18 10:30:00 | 1.644 |
| 2025-07-17 10:30:00 | 1.644 |
| 2025-07-16 10:30:00 | 1.647 |
| 2025-07-15 11:00:00 | 1.647 |
| 2025-07-11 21:00:00 | 1.634 |
| 2025-07-10 10:00:00 | 1.629 |
| 2025-07-09 10:30:00 | 1.619 |
| 2025-07-08 10:00:00 | 1.607 |
| 2025-07-07 10:30:00 | 1.607 |
| 2025-07-04 10:30:00 | 1.599 |
| 2025-07-03 10:00:00 | 1.599 |
| 2025-07-02 10:00:00 | 1.607 |
| 2025-06-30 10:00:00 | 1.639 |
| 2025-06-26 10:00:00 | 1.644 |
| 2025-06-25 10:00:00 | 1.647 |
| 2025-06-24 10:30:00 | 1.649 |
| 2025-06-23 10:30:00 | 1.644 |
| 2025-06-20 20:00:00 | 1.641 |
| 2025-06-19 10:00:00 | 1.619 |
| 2025-06-18 10:00:00 | 1.594 |
| 2025-06-17 10:00:00 | 1.589 |
| 2025-06-16 10:00:00 | 1.579 |
| 2025-06-13 10:00:00 | 1.544 |
| 2025-06-12 10:00:00 | 1.547 |
| 2025-06-10 10:00:00 | 1.528 |
| 2025-06-06 10:00:00 | 1.528 |
| 2025-06-05 10:30:00 | 1.528 |
| 2025-06-04 11:00:00 | 1.531 |
| 2025-06-03 10:00:00 | 1.537 |
| 2025-06-02 10:00:00 | 1.530 |
| 2025-05-30 10:00:00 | 1.532 |
| 2025-05-28 10:00:00 | 1.535 |
| 2025-05-27 10:00:00 | 1.538 |
| 2025-05-26 10:30:00 | 1.544 |
| 2025-05-23 10:00:00 | 1.544 |
| 2025-05-22 10:00:00 | 1.544 |
| 2025-05-21 10:00:00 | 1.547 |
| 2025-05-20 10:30:00 | 1.547 |
| 2025-05-19 10:30:00 | 1.541 |
| 2025-05-16 10:30:00 | 1.538 |
| 2025-05-15 10:30:00 | 1.534 |
| 2025-05-14 10:00:00 | 1.528 |
| 2025-05-13 10:00:00 | 1.528 |
| 2025-05-12 10:00:00 | 1.528 |
| 2025-05-09 10:30:00 | 1.533 |
| 2025-05-07 10:00:00 | 1.533 |
| 2025-05-06 10:30:00 | 1.533 |
| 2025-05-05 10:00:00 | 1.533 |
| 2025-05-02 10:00:00 | 1.525 |
| 2025-04-30 11:00:00 | 1.528 |
| 2025-04-29 11:00:00 | 1.528 |
| 2025-04-28 10:30:00 | 1.528 |
| 2025-04-23 10:30:00 | 1.531 |
| 2025-04-18 10:30:00 | 1.530 |
| 2025-04-17 10:30:00 | 1.538 |
| 2025-04-16 10:30:00 | 1.538 |
| 2025-04-15 10:30:00 | 1.547 |
| 2025-04-14 10:30:00 | 1.566 |
| 2025-04-11 10:30:00 | 1.587 |
| 2025-04-10 10:30:00 | 1.609 |
| 2025-04-09 10:30:00 | 1.617 |
| 2025-04-08 10:30:00 | 1.617 |
| 2025-04-07 10:30:00 | 1.617 |
| 2025-04-02 10:30:00 | 1.618 |
| 2025-04-01 12:30:00 | 1.618 |
| 2025-03-31 10:30:00 | 1.618 |
| 2025-03-28 10:30:00 | 1.615 |
| 2025-03-27 10:30:00 | 1.613 |
| 2025-03-26 10:30:00 | 1.615 |
| 2025-03-24 10:30:00 | 1.605 |
| 2025-03-22 12:00:00 | 1.605 |
| 2025-03-21 10:30:00 | 1.607 |
| 2025-03-20 10:30:00 | 1.613 |
| 2025-03-19 10:30:00 | 1.617 |
| 2025-03-18 10:30:00 | 1.623 |
| 2025-03-17 12:30:00 | 1.637 |
| 2025-03-14 08:30:00 | 1.651 |
| 2025-03-13 08:30:00 | 1.654 |
| 2025-03-12 08:30:00 | 1.657 |
| 2025-03-11 08:30:00 | 1.657 |
| 2025-03-10 08:30:00 | 1.669 |
| 2025-03-07 10:30:00 | 1.677 |
| 2025-03-06 10:30:00 | 1.687 |
| 2025-03-05 10:30:00 | 1.687 |
| 2025-03-04 10:30:00 | 1.687 |
| 2025-03-03 10:30:00 | 1.687 |
| 2025-02-28 10:30:00 | 1.683 |
| 2025-02-27 10:00:00 | 1.687 |
| 2025-02-26 10:00:00 | 1.680 |
| 2025-02-25 10:00:00 | 1.681 |
| 2025-02-21 10:00:00 | 1.683 |
| 2025-02-20 10:00:00 | 1.682 |
| 2025-02-19 10:00:00 | 1.684 |
| 2025-02-18 11:00:00 | 1.687 |
| 2025-02-17 11:00:00 | 1.693 |
| 2025-02-14 11:00:00 | 1.688 |
| 2025-02-13 11:00:00 | 1.692 |
| 2025-02-11 10:30:00 | 1.688 |
| 2025-02-10 10:30:00 | 1.683 |
| 2025-02-07 10:30:00 | 1.697 |
| 2025-02-06 10:30:00 | 1.693 |
| 2025-02-05 10:30:00 | 1.682 |
| 2025-02-04 10:30:00 | 1.681 |
| 2025-02-03 10:30:00 | 1.681 |
| 2025-01-31 10:30:00 | 1.688 |
| 2025-01-30 10:30:00 | 1.697 |
| 2025-01-29 10:30:00 | 1.697 |
| 2025-01-28 10:30:00 | 1.697 |
| 2025-01-27 10:30:00 | 1.698 |
| 2025-01-24 10:30:00 | 1.705 |
| 2025-01-20 10:30:00 | 1.708 |
| 2025-01-17 10:30:00 | 1.708 |
| 2025-01-16 10:30:00 | 1.697 |
| 2025-01-15 10:30:00 | 1.685 |
| 2025-01-13 10:30:00 | 1.671 |
| 2025-01-10 10:30:00 | 1.671 |
| 2025-01-09 10:30:00 | 1.673 |
| 2025-01-08 10:30:00 | 1.672 |
| 2025-01-07 10:30:00 | 1.669 |
| 2025-01-06 10:30:00 | 1.667 |
| 2025-01-03 10:30:00 | 1.663 |
| 2024-12-27 10:30:00 | 1.652 |
| 2024-12-26 10:30:00 | 1.654 |
| 2024-12-23 10:30:00 | 1.659 |
| 2024-12-20 10:30:00 | 1.650 |
| 2024-12-18 10:30:00 | 1.654 |
| 2024-12-17 10:30:00 | 1.657 |
| 2024-12-16 10:30:00 | 1.648 |
| 2024-12-13 10:30:00 | 1.648 |
| 2024-12-11 10:30:00 | 1.654 |
| 2024-12-10 10:30:00 | 1.657 |
| 2024-12-09 10:30:00 | 1.659 |
| 2024-12-06 10:30:00 | 1.667 |
| 2024-12-05 10:30:00 | 1.667 |
| 2024-12-03 10:30:00 | 1.649 |
| 2024-12-02 10:30:00 | 1.637 |
| 2024-11-29 12:16:21 | 1.599 |
| 2024-11-29 09:00:00 | 1.627 |
| 2024-11-28 10:30:00 | 1.648 |
| 2024-11-27 10:30:00 | 1.645 |
| 2024-11-26 10:30:00 | 1.644 |
| 2024-11-25 10:30:00 | 1.640 |
| 2024-11-22 10:30:00 | 1.647 |
| 2024-11-21 10:30:00 | 1.639 |
| 2024-11-20 10:30:00 | 1.629 |
| 2024-11-19 10:30:00 | 1.629 |
| 2024-11-15 10:30:00 | 1.618 |
| 2024-11-14 10:30:00 | 1.618 |
| 2024-11-13 10:30:00 | 1.627 |
| 2024-11-07 10:30:00 | 1.619 |
| 2024-11-06 10:30:00 | 1.619 |
| 2024-11-05 10:30:00 | 1.619 |
| 2024-11-04 10:30:00 | 1.604 |
| 2024-10-31 10:30:00 | 1.614 |
| 2024-10-29 10:30:00 | 1.617 |
| 2024-10-28 10:00:00 | 1.608 |
| 2024-10-25 10:30:00 | 1.608 |
| 2024-10-24 10:30:00 | 1.614 |
| 2024-10-23 10:30:00 | 1.624 |
| 2024-10-22 10:30:00 | 1.627 |
| 2024-10-21 10:30:00 | 1.627 |
| 2024-10-18 10:30:00 | 1.629 |
| 2024-10-17 10:00:00 | 1.629 |
| 2024-10-16 10:10:00 | 1.629 |
| 2024-10-14 11:00:00 | 1.629 |
| 2024-10-11 10:30:00 | 1.629 |
| 2024-10-10 10:30:00 | 1.617 |
| 2024-10-04 10:30:00 | 1.577 |
| 2024-10-03 10:30:00 | 1.579 |
| 2024-10-02 10:30:00 | 1.579 |
| 2024-10-01 11:00:00 | 1.579 |
| 2024-09-27 11:00:00 | 1.578 |
| 2024-09-26 11:00:00 | 1.578 |
| 2024-09-25 11:00:00 | 1.579 |
| 2024-09-23 11:00:00 | 1.568 |
| 2024-09-20 11:00:00 | 1.573 |
| 2024-09-19 11:00:00 | 1.577 |
| 2024-09-18 11:00:00 | 1.583 |
| 2024-09-17 11:00:00 | 1.587 |
| 2024-09-16 10:00:00 | 1.599 |
| 2024-09-13 10:00:00 | 1.609 |
| 2024-09-12 10:00:00 | 1.609 |
| 2024-09-11 11:00:00 | 1.609 |
| 2024-09-10 12:00:00 | 1.609 |
| 2024-09-09 12:00:00 | 1.609 |
| 2024-09-07 12:00:00 | 1.609 |
| 2024-09-06 12:00:00 | 1.609 |
| 2024-08-30 11:00:00 | 1.617 |
| 2024-08-29 11:00:00 | 1.624 |
| 2024-08-28 11:00:00 | 1.627 |
| 2024-08-27 11:00:00 | 1.637 |
| 2024-08-23 11:00:00 | 1.642 |
| 2024-08-22 11:00:00 | 1.643 |
| 2024-08-21 11:00:00 | 1.644 |
| 2024-08-19 10:00:00 | 1.648 |
| 2024-08-16 11:00:00 | 1.653 |
| 2024-08-14 11:00:00 | 1.669 |
| 2024-08-13 11:00:00 | 1.673 |
| 2024-08-09 11:00:00 | 1.683 |
| 2024-06-06 11:30:00 | 1.664 |
| 2024-05-13 10:00:00 | 1.719 |
| Date | Prix |
|---|---|
| 2025-12-31 10:00:00 | 1.733 |
| 2025-12-30 19:00:00 | 1.716 |
| 2025-12-30 10:00:00 | 1.707 |
| 2025-12-29 10:00:00 | 1.707 |
| 2025-12-26 10:00:00 | 1.707 |
| 2025-12-24 10:00:00 | 1.707 |
| 2025-12-23 10:00:00 | 1.719 |
| 2025-12-22 10:00:00 | 1.727 |
| 2025-12-19 10:00:00 | 1.736 |
| 2025-12-18 10:00:00 | 1.736 |
| 2025-12-17 11:00:00 | 1.737 |
| 2025-12-16 10:00:00 | 1.739 |
| 2025-12-15 10:00:00 | 1.747 |
| 2025-12-12 10:00:00 | 1.749 |
| 2025-12-11 10:00:00 | 1.749 |
| 2025-12-10 10:00:00 | 1.759 |
| 2025-12-09 10:00:00 | 1.759 |
| 2025-12-08 10:00:00 | 1.759 |
| 2025-12-05 10:30:00 | 1.759 |
| 2025-12-04 10:00:00 | 1.763 |
| 2025-12-03 09:54:09 | 1.767 |
| 2025-12-02 10:10:00 | 1.769 |
| 2025-12-01 10:00:00 | 1.773 |
| 2025-11-28 10:30:00 | 1.773 |
| 2025-11-27 10:00:00 | 1.776 |
| 2025-11-26 10:00:00 | 1.779 |
| 2025-11-25 10:00:00 | 1.783 |
| 2025-11-20 10:00:00 | 1.796 |
| 2025-11-19 10:00:00 | 1.789 |
| 2025-11-15 19:00:00 | 1.793 |
| 2025-11-13 10:00:00 | 1.783 |
| 2025-11-12 10:00:00 | 1.783 |
| 2025-11-10 10:00:00 | 1.787 |
| 2025-11-07 11:00:00 | 1.779 |
| 2025-11-06 12:00:00 | 1.775 |
| 2025-11-05 10:00:00 | 1.772 |
| 2025-11-04 10:30:00 | 1.773 |
| 2025-11-03 10:30:00 | 1.769 |
| 2025-10-31 10:00:00 | 1.769 |
| 2025-10-30 10:30:00 | 1.763 |
| 2025-10-29 10:00:00 | 1.759 |
| 2025-10-28 02:00:00 | 1.733 |
| 2025-10-27 10:20:00 | 1.727 |
| 2025-10-24 09:00:00 | 1.727 |
| 2025-10-23 10:00:00 | 1.727 |
| 2025-10-22 10:15:00 | 1.727 |
| 2025-10-21 10:15:00 | 1.732 |
| 2025-10-20 10:00:00 | 1.721 |
| 2025-10-17 10:00:00 | 1.721 |
| 2025-10-16 10:15:00 | 1.721 |
| 2025-10-15 10:15:00 | 1.721 |
| 2025-10-14 10:00:00 | 1.737 |
| 2025-10-13 09:30:00 | 1.737 |
| 2025-10-10 10:10:00 | 1.737 |
| 2025-10-09 09:30:00 | 1.740 |
| 2025-10-08 09:30:00 | 1.765 |
| 2025-10-07 10:00:00 | 1.765 |
| 2025-10-06 09:30:00 | 1.765 |
| 2025-10-03 09:30:00 | 1.766 |
| 2025-10-02 10:15:00 | 1.766 |
| 2025-10-01 10:00:00 | 1.766 |
| 2025-09-30 09:45:00 | 1.766 |
| 2025-09-29 09:30:00 | 1.769 |
| 2025-09-26 10:30:00 | 1.779 |
| 2025-09-25 10:30:00 | 1.779 |
| 2025-09-23 10:30:00 | 1.779 |
| 2025-09-19 10:00:00 | 1.779 |
| 2025-09-18 10:00:00 | 1.779 |
| 2025-09-16 10:00:00 | 1.779 |
| 2025-09-15 10:00:00 | 1.779 |
| 2025-09-12 10:30:00 | 1.779 |
| 2025-09-10 10:00:00 | 1.783 |
| 2025-09-09 10:00:00 | 1.777 |
| 2025-09-04 10:00:00 | 1.769 |
| 2025-09-03 10:10:00 | 1.769 |
| 2025-09-02 10:30:00 | 1.759 |
| 2025-09-01 10:30:00 | 1.763 |
| 2025-08-29 10:00:00 | 1.763 |
| 2025-08-28 10:00:00 | 1.763 |
| 2025-08-27 10:00:00 | 1.757 |
| 2025-08-26 10:00:00 | 1.741 |
| 2025-08-25 11:30:00 | 1.742 |
| 2025-08-22 10:30:00 | 1.743 |
| 2025-08-21 10:00:00 | 1.746 |
| 2025-08-19 14:00:00 | 1.749 |
| 2025-08-18 07:00:00 | 1.749 |
| 2025-08-14 10:00:00 | 1.753 |
| 2025-08-13 10:00:00 | 1.757 |
| 2025-08-12 10:00:00 | 1.759 |
| 2025-08-11 10:00:00 | 1.766 |
| 2025-08-08 10:00:00 | 1.767 |
| 2025-08-07 10:00:00 | 1.767 |
| 2025-08-06 10:00:00 | 1.767 |
| 2025-08-05 10:00:00 | 1.767 |
| 2025-08-04 10:30:00 | 1.767 |
| 2025-08-01 10:30:00 | 1.762 |
| 2025-07-31 10:00:00 | 1.759 |
| 2025-07-30 10:00:00 | 1.757 |
| 2025-07-29 10:00:00 | 1.754 |
| 2025-07-28 10:00:00 | 1.757 |
| 2025-07-25 10:00:00 | 1.758 |
| 2025-07-24 10:00:00 | 1.759 |
| 2025-07-23 10:00:00 | 1.759 |
| 2025-07-22 10:00:00 | 1.759 |
| 2025-07-21 10:00:00 | 1.756 |
| 2025-07-18 10:30:00 | 1.756 |
| 2025-07-17 10:30:00 | 1.759 |
| 2025-07-16 10:30:00 | 1.759 |
| 2025-07-15 11:00:00 | 1.759 |
| 2025-07-11 21:00:00 | 1.759 |
| 2025-07-10 10:00:00 | 1.755 |
| 2025-07-09 10:30:00 | 1.743 |
| 2025-07-08 10:00:00 | 1.746 |
| 2025-07-07 10:30:00 | 1.749 |
| 2025-07-04 10:30:00 | 1.757 |
| 2025-07-03 10:00:00 | 1.757 |
| 2025-07-02 10:00:00 | 1.759 |
| 2025-06-30 10:00:00 | 1.766 |
| 2025-06-26 10:00:00 | 1.779 |
| 2025-06-25 10:00:00 | 1.779 |
| 2025-06-24 10:30:00 | 1.777 |
| 2025-06-23 10:30:00 | 1.773 |
| 2025-06-20 20:00:00 | 1.774 |
| 2025-06-19 10:00:00 | 1.769 |
| 2025-06-18 10:00:00 | 1.769 |
| 2025-06-17 10:00:00 | 1.769 |
| 2025-06-16 10:00:00 | 1.769 |
| 2025-06-13 10:00:00 | 1.757 |
| 2025-06-12 10:00:00 | 1.757 |
| 2025-06-10 10:00:00 | 1.759 |
| 2025-06-06 10:00:00 | 1.747 |
| 2025-06-05 10:30:00 | 1.747 |
| 2025-06-04 11:00:00 | 1.747 |
| 2025-06-03 10:00:00 | 1.746 |
| 2025-06-02 10:00:00 | 1.746 |
| 2025-05-30 10:00:00 | 1.746 |
| 2025-05-28 10:00:00 | 1.746 |
| 2025-05-27 10:00:00 | 1.746 |
| 2025-05-26 10:30:00 | 1.748 |
| 2025-05-23 10:00:00 | 1.749 |
| 2025-05-22 10:00:00 | 1.747 |
| 2025-05-21 10:00:00 | 1.747 |
| 2025-05-20 10:30:00 | 1.747 |
| 2025-05-19 10:30:00 | 1.744 |
| 2025-05-16 10:30:00 | 1.737 |
| 2025-05-15 10:30:00 | 1.735 |
| 2025-05-14 10:00:00 | 1.732 |
| 2025-05-13 10:00:00 | 1.719 |
| 2025-05-12 10:00:00 | 1.723 |
| 2025-05-09 10:30:00 | 1.719 |
| 2025-05-07 10:00:00 | 1.719 |
| 2025-05-06 10:30:00 | 1.725 |
| 2025-05-05 10:00:00 | 1.723 |
| 2025-05-02 10:00:00 | 1.717 |
| 2025-04-30 11:00:00 | 1.719 |
| 2025-04-29 11:00:00 | 1.719 |
| 2025-04-28 10:30:00 | 1.719 |
| 2025-04-23 10:30:00 | 1.719 |
| 2025-04-18 10:30:00 | 1.729 |
| 2025-04-17 10:30:00 | 1.736 |
| 2025-04-16 10:30:00 | 1.739 |
| 2025-04-15 10:30:00 | 1.747 |
| 2025-04-14 10:30:00 | 1.759 |
| 2025-04-11 10:30:00 | 1.769 |
| 2025-04-10 10:30:00 | 1.779 |
| 2025-04-09 10:30:00 | 1.789 |
| 2025-04-08 10:30:00 | 1.799 |
| 2025-04-07 10:30:00 | 1.799 |
| 2025-04-02 10:30:00 | 1.799 |
| 2025-04-01 12:30:00 | 1.799 |
| 2025-03-31 10:30:00 | 1.799 |
| 2025-03-28 10:30:00 | 1.799 |
| 2025-03-27 10:30:00 | 1.799 |
| 2025-03-26 10:30:00 | 1.799 |
| 2025-03-24 10:30:00 | 1.779 |
| 2025-03-22 12:00:00 | 1.779 |
| 2025-03-21 10:30:00 | 1.775 |
| 2025-03-20 10:30:00 | 1.769 |
| 2025-03-19 10:30:00 | 1.767 |
| 2025-03-18 10:30:00 | 1.753 |
| 2025-03-17 12:30:00 | 1.757 |
| 2025-03-14 08:30:00 | 1.766 |
| 2025-03-13 08:30:00 | 1.769 |
| 2025-03-12 08:30:00 | 1.774 |
| 2025-03-11 08:30:00 | 1.779 |
| 2025-03-10 08:30:00 | 1.787 |
| 2025-03-07 10:30:00 | 1.799 |
| 2025-03-06 10:30:00 | 1.809 |
| 2025-03-05 10:30:00 | 1.817 |
| 2025-03-04 10:30:00 | 1.819 |
| 2025-03-03 10:30:00 | 1.833 |
| 2025-02-28 10:30:00 | 1.837 |
| 2025-02-27 10:00:00 | 1.849 |
| 2025-02-26 10:00:00 | 1.849 |
| 2025-02-25 10:00:00 | 1.855 |
| 2025-02-21 10:00:00 | 1.867 |
| 2025-02-20 10:00:00 | 1.869 |
| 2025-02-19 10:00:00 | 1.877 |
| 2025-02-18 11:00:00 | 1.877 |
| 2025-02-17 11:00:00 | 1.877 |
| 2025-02-14 11:00:00 | 1.877 |
| 2025-02-13 11:00:00 | 1.877 |
| 2025-02-11 10:30:00 | 1.879 |
| 2025-02-10 10:30:00 | 1.879 |
| 2025-02-07 10:30:00 | 1.879 |
| 2025-02-06 10:30:00 | 1.879 |
| 2025-02-05 10:30:00 | 1.879 |
| 2025-02-04 10:30:00 | 1.879 |
| 2025-02-03 10:30:00 | 1.879 |
| 2025-01-31 10:30:00 | 1.883 |
| 2025-01-30 10:30:00 | 1.883 |
| 2025-01-29 10:30:00 | 1.889 |
| 2025-01-28 10:30:00 | 1.889 |
| 2025-01-27 10:30:00 | 1.889 |
| 2025-01-24 10:30:00 | 1.889 |
| 2025-01-20 10:30:00 | 1.889 |
| 2025-01-17 10:30:00 | 1.889 |
| 2025-01-16 10:30:00 | 1.879 |
| 2025-01-15 10:30:00 | 1.877 |
| 2025-01-13 10:30:00 | 1.843 |
| 2025-01-10 10:30:00 | 1.839 |
| 2025-01-09 10:30:00 | 1.839 |
| 2025-01-08 10:30:00 | 1.829 |
| 2025-01-07 10:30:00 | 1.833 |
| 2025-01-06 10:30:00 | 1.833 |
| 2025-01-03 10:30:00 | 1.834 |
| 2024-12-27 10:30:00 | 1.837 |
| 2024-12-26 10:30:00 | 1.839 |
| 2024-12-23 10:30:00 | 1.836 |
| 2024-12-20 10:30:00 | 1.836 |
| 2024-12-18 10:30:00 | 1.844 |
| 2024-12-17 10:30:00 | 1.844 |
| 2024-12-16 10:30:00 | 1.839 |
| 2024-12-13 10:30:00 | 1.843 |
| 2024-12-11 10:30:00 | 1.849 |
| 2024-12-10 10:30:00 | 1.857 |
| 2024-12-09 10:30:00 | 1.857 |
| 2024-12-06 10:30:00 | 1.857 |
| 2024-12-05 10:30:00 | 1.857 |
| 2024-12-03 10:30:00 | 1.857 |
| 2024-12-02 10:30:00 | 1.857 |
| 2024-11-29 09:00:00 | 1.759 |
| 2024-11-28 10:30:00 | 1.859 |
| 2024-11-27 10:30:00 | 1.849 |
| 2024-11-26 10:30:00 | 1.849 |
| 2024-11-25 10:30:00 | 1.849 |
| 2024-11-22 10:30:00 | 1.849 |
| 2024-11-21 10:30:00 | 1.847 |
| 2024-11-20 10:30:00 | 1.834 |
| 2024-11-19 10:30:00 | 1.834 |
| 2024-11-15 10:30:00 | 1.834 |
| 2024-11-14 10:30:00 | 1.834 |
| 2024-11-13 10:30:00 | 1.835 |
| 2024-11-07 10:30:00 | 1.831 |
| 2024-11-06 10:30:00 | 1.832 |
| 2024-11-05 10:30:00 | 1.833 |
| 2024-11-04 10:30:00 | 1.837 |
| 2024-10-31 10:30:00 | 1.837 |
| 2024-10-29 10:30:00 | 1.838 |
| 2024-10-28 10:00:00 | 1.839 |
| 2024-10-25 10:30:00 | 1.847 |
| 2024-10-24 10:30:00 | 1.847 |
| 2024-10-23 10:30:00 | 1.847 |
| 2024-10-22 10:30:00 | 1.847 |
| 2024-10-21 10:30:00 | 1.847 |
| 2024-10-18 10:30:00 | 1.847 |
| 2024-10-17 10:00:00 | 1.847 |
| 2024-10-16 10:10:00 | 1.847 |
| 2024-10-14 11:00:00 | 1.823 |
| 2024-10-11 10:30:00 | 1.823 |
| 2024-10-10 10:30:00 | 1.819 |
| 2024-10-04 10:30:00 | 1.783 |
| 2024-10-03 10:30:00 | 1.784 |
| 2024-10-02 10:30:00 | 1.784 |
| 2024-10-01 11:00:00 | 1.787 |
| 2024-09-27 11:00:00 | 1.793 |
| 2024-09-26 11:00:00 | 1.787 |
| 2024-09-25 11:00:00 | 1.787 |
| 2024-09-23 11:00:00 | 1.787 |
| 2024-09-20 11:00:00 | 1.787 |
| 2024-09-19 11:00:00 | 1.783 |
| 2024-09-18 11:00:00 | 1.783 |
| 2024-09-17 11:00:00 | 1.788 |
| 2024-09-16 10:00:00 | 1.788 |
| 2024-09-13 10:00:00 | 1.788 |
| 2024-09-12 10:00:00 | 1.789 |
| 2024-09-11 11:00:00 | 1.789 |
| 2024-09-10 12:00:00 | 1.789 |
| 2024-09-09 12:00:00 | 1.794 |
| 2024-09-07 12:00:00 | 1.797 |
| 2024-09-06 12:00:00 | 1.813 |
| 2024-08-30 11:00:00 | 1.836 |
| 2024-08-29 11:00:00 | 1.839 |
| 2024-08-28 11:00:00 | 1.849 |
| 2024-08-27 11:00:00 | 1.851 |
| 2024-08-23 11:00:00 | 1.855 |
| 2024-08-22 11:00:00 | 1.863 |
| 2024-08-21 11:00:00 | 1.866 |
| 2024-08-19 10:00:00 | 1.873 |
| 2024-08-16 11:00:00 | 1.869 |
| 2024-08-14 11:00:00 | 1.869 |
| 2024-08-13 11:00:00 | 1.853 |
| 2024-08-09 11:00:00 | 1.847 |
| 2024-06-06 11:30:00 | 1.886 |
| 2024-05-13 10:00:00 | 1.959 |
| Date | Prix |
|---|---|
| 2025-12-31 10:00:00 | 1.747 |
| 2025-12-30 19:00:00 | 1.729 |
| 2025-12-30 10:00:00 | 1.717 |
| 2025-12-29 10:00:00 | 1.717 |
| 2025-12-26 10:00:00 | 1.719 |
| 2025-12-24 10:00:00 | 1.713 |
| 2025-12-23 10:00:00 | 1.721 |
| 2025-12-22 10:00:00 | 1.717 |
| 2025-12-19 10:00:00 | 1.737 |
| 2025-12-18 10:00:00 | 1.739 |
| 2025-12-17 11:00:00 | 1.744 |
| 2025-12-16 10:00:00 | 1.744 |
| 2025-12-15 10:00:00 | 1.752 |
| 2025-12-12 10:00:00 | 1.758 |
| 2025-12-11 10:00:00 | 1.763 |
| 2025-12-10 10:00:00 | 1.768 |
| 2025-12-09 10:00:00 | 1.768 |
| 2025-12-08 10:00:00 | 1.773 |
| 2025-12-05 10:30:00 | 1.777 |
| 2025-12-04 10:00:00 | 1.779 |
| 2025-12-03 09:54:09 | 1.779 |
| 2025-12-02 10:10:00 | 1.777 |
| 2025-12-01 10:00:00 | 1.773 |
| 2025-11-28 10:30:00 | 1.785 |
| 2025-11-27 10:00:00 | 1.788 |
| 2025-11-26 10:00:00 | 1.794 |
| 2025-11-25 10:00:00 | 1.794 |
| 2025-11-20 10:00:00 | 1.788 |
| 2025-11-19 10:00:00 | 1.794 |
| 2025-11-15 19:00:00 | 1.789 |
| 2025-11-13 10:00:00 | 1.773 |
| 2025-11-12 10:00:00 | 1.768 |
| 2025-11-10 10:00:00 | 1.768 |
| 2025-11-07 11:00:00 | 1.758 |
| 2025-11-06 12:00:00 | 1.759 |
| 2025-11-05 10:00:00 | 1.759 |
| 2025-11-04 10:30:00 | 1.759 |
| 2025-11-03 10:30:00 | 1.759 |
| 2025-10-31 10:00:00 | 1.740 |
| 2025-10-30 10:30:00 | 1.740 |
| 2025-10-29 10:00:00 | 1.740 |
| 2025-10-28 02:00:00 | 1.738 |
| 2025-10-27 10:20:00 | 1.734 |
| 2025-10-24 09:00:00 | 1.734 |
| 2025-10-23 10:00:00 | 1.734 |
| 2025-10-22 10:15:00 | 1.734 |
| 2025-10-21 10:15:00 | 1.737 |
| 2025-10-20 10:00:00 | 1.729 |
| 2025-10-17 10:00:00 | 1.729 |
| 2025-10-16 10:15:00 | 1.729 |
| 2025-10-15 10:15:00 | 1.733 |
| 2025-10-14 10:00:00 | 1.739 |
| 2025-10-13 09:30:00 | 1.749 |
| 2025-10-10 10:10:00 | 1.739 |
| 2025-10-09 09:30:00 | 1.741 |
| 2025-10-08 09:30:00 | 1.741 |
| 2025-10-07 10:00:00 | 1.747 |
| 2025-10-06 09:30:00 | 1.757 |
| 2025-10-03 09:30:00 | 1.755 |
| 2025-10-02 10:15:00 | 1.755 |
| 2025-10-01 10:00:00 | 1.758 |
| 2025-09-30 09:45:00 | 1.758 |
| 2025-09-29 09:30:00 | 1.758 |
| 2025-09-26 10:30:00 | 1.763 |
| 2025-09-25 10:30:00 | 1.769 |
| 2025-09-23 10:30:00 | 1.769 |
| 2025-09-19 10:00:00 | 1.769 |
| 2025-09-18 10:00:00 | 1.769 |
| 2025-09-16 10:00:00 | 1.755 |
| 2025-09-15 10:00:00 | 1.758 |
| 2025-09-12 10:30:00 | 1.758 |
| 2025-09-10 10:00:00 | 1.779 |
| 2025-09-09 10:00:00 | 1.779 |
| 2025-09-04 10:00:00 | 1.775 |
| 2025-09-03 10:10:00 | 1.775 |
| 2025-09-02 10:30:00 | 1.749 |
| 2025-09-01 10:30:00 | 1.749 |
| 2025-08-29 10:00:00 | 1.741 |
| 2025-08-28 10:00:00 | 1.741 |
| 2025-08-27 10:00:00 | 1.745 |
| 2025-08-26 10:00:00 | 1.748 |
| 2025-08-25 11:30:00 | 1.748 |
| 2025-08-22 10:30:00 | 1.744 |
| 2025-08-21 10:00:00 | 1.753 |
| 2025-08-19 14:00:00 | 1.755 |
| 2025-08-18 07:00:00 | 1.758 |
| 2025-08-14 10:00:00 | 1.762 |
| 2025-08-13 10:00:00 | 1.762 |
| 2025-08-12 10:00:00 | 1.768 |
| 2025-08-11 10:00:00 | 1.775 |
| 2025-08-08 10:00:00 | 1.775 |
| 2025-08-07 10:00:00 | 1.775 |
| 2025-08-06 10:00:00 | 1.775 |
| 2025-08-05 10:00:00 | 1.775 |
| 2025-08-04 10:30:00 | 1.775 |
| 2025-08-01 10:30:00 | 1.770 |
| 2025-07-31 10:00:00 | 1.763 |
| 2025-07-30 10:00:00 | 1.764 |
| 2025-07-29 10:00:00 | 1.764 |
| 2025-07-28 10:00:00 | 1.764 |
| 2025-07-25 10:00:00 | 1.764 |
| 2025-07-24 10:00:00 | 1.764 |
| 2025-07-23 10:00:00 | 1.764 |
| 2025-07-22 10:00:00 | 1.764 |
| 2025-07-21 10:00:00 | 1.764 |
| 2025-07-18 10:30:00 | 1.764 |
| 2025-07-17 10:30:00 | 1.764 |
| 2025-07-16 10:30:00 | 1.763 |
| 2025-07-15 11:00:00 | 1.763 |
| 2025-07-11 21:00:00 | 1.763 |
| 2025-07-10 10:00:00 | 1.763 |
| 2025-07-09 10:30:00 | 1.763 |
| 2025-07-08 10:00:00 | 1.763 |
| 2025-07-07 10:30:00 | 1.764 |
| 2025-07-04 10:30:00 | 1.764 |
| 2025-07-03 10:00:00 | 1.766 |
| 2025-07-02 10:00:00 | 1.767 |
| 2025-06-30 10:00:00 | 1.769 |
| 2025-06-26 10:00:00 | 1.789 |
| 2025-06-25 10:00:00 | 1.797 |
| 2025-06-24 10:30:00 | 1.799 |
| 2025-06-23 10:30:00 | 1.799 |
| 2025-06-20 20:00:00 | 1.799 |
| 2025-06-19 10:00:00 | 1.789 |
| 2025-06-18 10:00:00 | 1.793 |
| 2025-06-17 10:00:00 | 1.789 |
| 2025-06-16 10:00:00 | 1.784 |
| 2025-06-13 10:00:00 | 1.738 |
| 2025-06-12 10:00:00 | 1.738 |
| 2025-06-10 10:00:00 | 1.733 |
| 2025-06-06 10:00:00 | 1.735 |
| 2025-06-05 10:30:00 | 1.736 |
| 2025-06-04 11:00:00 | 1.738 |
| 2025-06-03 10:00:00 | 1.742 |
| 2025-06-02 10:00:00 | 1.745 |
| 2025-05-30 10:00:00 | 1.748 |
| 2025-05-28 10:00:00 | 1.748 |
| 2025-05-27 10:00:00 | 1.748 |
| 2025-05-26 10:30:00 | 1.755 |
| 2025-05-23 10:00:00 | 1.753 |
| 2025-05-22 10:00:00 | 1.759 |
| 2025-05-21 10:00:00 | 1.759 |
| 2025-05-20 10:30:00 | 1.759 |
| 2025-05-19 10:30:00 | 1.755 |
| 2025-05-16 10:30:00 | 1.741 |
| 2025-05-15 10:30:00 | 1.740 |
| 2025-05-14 10:00:00 | 1.735 |
| 2025-05-13 10:00:00 | 1.728 |
| 2025-05-12 10:00:00 | 1.718 |
| 2025-05-09 10:30:00 | 1.710 |
| 2025-05-07 10:00:00 | 1.708 |
| 2025-05-06 10:30:00 | 1.712 |
| 2025-05-05 10:00:00 | 1.714 |
| 2025-05-02 10:00:00 | 1.718 |
| 2025-04-30 11:00:00 | 1.722 |
| 2025-04-29 11:00:00 | 1.769 |
| 2025-04-28 10:30:00 | 1.725 |
| 2025-04-23 10:30:00 | 1.728 |
| 2025-04-18 10:30:00 | 1.731 |
| 2025-04-17 10:30:00 | 1.733 |
| 2025-04-16 10:30:00 | 1.734 |
| 2025-04-15 10:30:00 | 1.738 |
| 2025-04-14 10:30:00 | 1.743 |
| 2025-04-11 10:30:00 | 1.751 |
| 2025-04-10 10:30:00 | 1.769 |
| 2025-04-09 10:30:00 | 1.774 |
| 2025-04-08 10:30:00 | 1.777 |
| 2025-04-07 10:30:00 | 1.807 |
| 2025-04-02 10:30:00 | 1.806 |
| 2025-04-01 12:30:00 | 1.805 |
| 2025-03-31 10:30:00 | 1.803 |
| 2025-03-28 10:30:00 | 1.797 |
| 2025-03-27 10:30:00 | 1.794 |
| 2025-03-26 10:30:00 | 1.789 |
| 2025-03-24 10:30:00 | 1.784 |
| 2025-03-22 12:00:00 | 1.784 |
| 2025-03-21 10:30:00 | 1.782 |
| 2025-03-20 10:30:00 | 1.783 |
| 2025-03-19 10:30:00 | 1.784 |
| 2025-03-18 10:30:00 | 1.784 |
| 2025-03-17 12:30:00 | 1.785 |
| 2025-03-14 08:30:00 | 1.787 |
| 2025-03-13 08:30:00 | 1.787 |
| 2025-03-12 08:30:00 | 1.791 |
| 2025-03-11 08:30:00 | 1.798 |
| 2025-03-10 08:30:00 | 1.809 |
| 2025-03-07 10:30:00 | 1.817 |
| 2025-03-06 10:30:00 | 1.819 |
| 2025-03-05 10:30:00 | 1.822 |
| 2025-03-04 10:30:00 | 1.825 |
| 2025-03-03 10:30:00 | 1.824 |
| 2025-02-28 10:30:00 | 1.843 |
| 2025-02-27 10:00:00 | 1.843 |
| 2025-02-26 10:00:00 | 1.843 |
| 2025-02-25 10:00:00 | 1.843 |
| 2025-02-21 10:00:00 | 1.844 |
| 2025-02-20 10:00:00 | 1.847 |
| 2025-02-19 10:00:00 | 1.859 |
| 2025-02-18 11:00:00 | 1.859 |
| 2025-02-17 11:00:00 | 1.859 |
| 2025-02-14 11:00:00 | 1.859 |
| 2025-02-13 11:00:00 | 1.859 |
| 2025-02-11 10:30:00 | 1.859 |
| 2025-02-10 10:30:00 | 1.859 |
| 2025-02-07 10:30:00 | 1.859 |
| 2025-02-06 10:30:00 | 1.864 |
| 2025-02-05 10:30:00 | 1.864 |
| 2025-02-04 10:30:00 | 1.866 |
| 2025-02-03 10:30:00 | 1.872 |
| 2025-01-31 10:30:00 | 1.877 |
| 2025-01-30 10:30:00 | 1.877 |
| 2025-01-29 10:30:00 | 1.877 |
| 2025-01-28 10:30:00 | 1.877 |
| 2025-01-27 10:30:00 | 1.866 |
| 2025-01-24 10:30:00 | 1.870 |
| 2025-01-20 10:30:00 | 1.850 |
| 2025-01-17 10:30:00 | 1.850 |
| 2025-01-16 10:30:00 | 1.842 |
| 2025-01-15 10:30:00 | 1.837 |
| 2025-01-13 10:30:00 | 1.832 |
| 2025-01-10 10:30:00 | 1.830 |
| 2025-01-09 10:30:00 | 1.830 |
| 2025-01-08 10:30:00 | 1.830 |
| 2025-01-07 10:30:00 | 1.827 |
| 2025-01-06 10:30:00 | 1.822 |
| 2025-01-03 10:30:00 | 1.819 |
| 2024-12-27 10:30:00 | 1.810 |
| 2024-12-26 10:30:00 | 1.806 |
| 2024-12-23 10:30:00 | 1.810 |
| 2024-12-20 10:30:00 | 1.817 |
| 2024-12-18 10:30:00 | 1.810 |
| 2024-12-17 10:30:00 | 1.810 |
| 2024-12-16 10:30:00 | 1.810 |
| 2024-12-13 10:30:00 | 1.799 |
| 2024-12-11 10:30:00 | 1.790 |
| 2024-12-10 10:30:00 | 1.793 |
| 2024-12-09 10:30:00 | 1.797 |
| 2024-12-06 10:30:00 | 1.803 |
| 2024-12-05 10:30:00 | 1.807 |
| 2024-12-03 10:30:00 | 1.811 |
| 2024-12-02 10:30:00 | 1.809 |
| 2024-11-29 09:00:00 | 1.789 |
| 2024-11-28 10:30:00 | 1.814 |
| 2024-11-27 10:30:00 | 1.800 |
| 2024-11-26 10:30:00 | 1.797 |
| 2024-11-25 10:30:00 | 1.794 |
| 2024-11-22 10:30:00 | 1.790 |
| 2024-11-21 10:30:00 | 1.786 |
| 2024-11-20 10:30:00 | 1.780 |
| 2024-11-19 10:30:00 | 1.774 |
| 2024-11-15 10:30:00 | 1.777 |
| 2024-11-14 10:30:00 | 1.780 |
| 2024-11-13 10:30:00 | 1.780 |
| 2024-11-07 10:30:00 | 1.783 |
| 2024-11-06 10:30:00 | 1.784 |
| 2024-11-05 10:30:00 | 1.785 |
| 2024-11-04 10:30:00 | 1.784 |
| 2024-10-31 10:30:00 | 1.790 |
| 2024-10-29 10:30:00 | 1.797 |
| 2024-10-28 10:00:00 | 1.805 |
| 2024-10-25 10:30:00 | 1.819 |
| 2024-10-24 10:30:00 | 1.819 |
| 2024-10-23 10:30:00 | 1.819 |
| 2024-10-22 10:30:00 | 1.825 |
| 2024-10-21 10:30:00 | 1.827 |
| 2024-10-18 10:30:00 | 1.817 |
| 2024-10-17 10:00:00 | 1.815 |
| 2024-10-16 10:10:00 | 1.819 |
| 2024-10-14 11:00:00 | 1.800 |
| 2024-10-11 10:30:00 | 1.790 |
| 2024-10-10 10:30:00 | 1.790 |
| 2024-10-04 10:30:00 | 1.776 |
| 2024-10-03 10:30:00 | 1.775 |
| 2024-10-02 10:30:00 | 1.773 |
| 2024-10-01 11:00:00 | 1.772 |
| 2024-09-27 11:00:00 | 1.777 |
| 2024-09-26 11:00:00 | 1.780 |
| 2024-09-25 11:00:00 | 1.770 |
| 2024-09-23 11:00:00 | 1.779 |
| 2024-09-20 11:00:00 | 1.786 |
| 2024-09-19 11:00:00 | 1.789 |
| 2024-09-18 11:00:00 | 1.795 |
| 2024-09-17 11:00:00 | 1.795 |
| 2024-09-16 10:00:00 | 1.797 |
| 2024-09-13 10:00:00 | 1.799 |
| 2024-09-12 10:00:00 | 1.803 |
| 2024-09-11 11:00:00 | 1.804 |
| 2024-09-10 12:00:00 | 1.807 |
| 2024-09-09 12:00:00 | 1.809 |
| 2024-09-07 12:00:00 | 1.819 |
| 2024-09-06 12:00:00 | 1.829 |
| 2024-08-30 11:00:00 | 1.847 |
| 2024-08-29 11:00:00 | 1.849 |
| 2024-08-28 11:00:00 | 1.857 |
| 2024-08-27 11:00:00 | 1.863 |
| 2024-08-23 11:00:00 | 1.869 |
| 2024-08-22 11:00:00 | 1.875 |
| 2024-08-21 11:00:00 | 1.877 |
| 2024-08-19 10:00:00 | 1.879 |
| 2024-08-16 11:00:00 | 1.879 |
| 2024-08-14 11:00:00 | 1.879 |
| 2024-08-13 11:00:00 | 1.864 |
| 2024-08-09 11:00:00 | 1.861 |
| 2024-06-06 11:30:00 | 1.906 |
| 2024-05-13 10:00:00 | 1.977 |
Stations à proximité (dans un rayon de 20 km)
| E10 | E85 | Gazole | SP95 | SP98 | GPLc | |
|---|---|---|---|---|---|---|
 | 1.88 € | 1.00 € | 1.72 € | 1.96 € | 1.98 € | - |
| 1.88 € | 0.90 € | 1.71 € | - | 1.98 € | 0.92 € |
 | 1.91 € | - | 1.71 € | 1.99 € | - | - |
| 1.80 € | - | 1.66 € | 1.72 € | 1.89 € | - |
| 1.84 € | 0.85 € | 1.67 € | 1.88 € | 1.94 € | - |
 | 1.88 € | 0.94 € | 1.71 € | - | 1.96 € | - |
| 1.87 € | 0.90 € | 1.68 € | - | 1.96 € | - |
| 1.92 € | 0.93 € | 1.75 € | - | 2.02 € | - |
| 1.74 € | 0.80 € | 1.63 € | - | 1.85 € | - |
| 1.74 € | 0.90 € | 1.68 € | - | 1.85 € | - |