Station Carrefour Angoulins (La Rochelle) 24/24h
Route de Rochefort, 17690 Angoulins
Description de la station service
Lire plusPrix des carburants à Carrefour Angoulins (La Rochelle) 24/24h
| Type | Prix | Dernière mise à jour |
|---|---|---|
| E10 | 1.64 € | 1 jour |
| E85 | 0.68 € | 1 jour |
| Gazole | 1.60 € | 1 jour |
| GPLc | 0.83 € | 1 jour |
| SP95 | 1.69 € | 1 jour |
| SP98 | 1.73 € | 1 jour |
Services de la station essence
-
Station de gonflage - Carburant additivé
- Piste poids lourds
- Vente de gaz domestique (Butane, Propane)
- Automate CB 24/24
Station de gonflage
Carburant additivé
Piste poids lourds
Vente de gaz domestique (Butane, Propane)
Automate CB 24/24Horaires d'ouverture
Ouvert 24h/24- Lundi : 00.00 - 00.00
- Mardi : 00.00 - 00.00
- Mercredi : 00.00 - 00.00
- Jeudi : 00.00 - 00.00
- Vendredi : 00.00 - 00.00
- Samedi : 00.00 - 00.00
- Dimanche : 00.00 - 00.00
Historique des prix du carburant
| Date | Prix |
|---|---|
| 2025-10-31 08:37:44 | 1.638 |
| 2025-10-30 08:12:54 | 1.638 |
| 2025-10-29 08:26:17 | 1.643 |
| 2025-10-28 08:10:43 | 1.643 |
| 2025-10-27 08:41:21 | 1.641 |
| 2025-10-25 10:53:08 | 1.619 |
| 2025-10-24 08:11:49 | 1.619 |
| 2025-10-23 08:32:06 | 1.609 |
| 2025-10-22 08:38:38 | 1.619 |
| 2025-10-21 09:18:07 | 1.619 |
| 2025-10-20 08:09:19 | 1.635 |
| 2025-10-17 08:29:52 | 1.638 |
| 2025-10-16 08:40:33 | 1.638 |
| 2025-10-15 08:11:58 | 1.637 |
| 2025-10-14 08:57:46 | 1.630 |
| 2025-10-13 08:17:40 | 1.648 |
| 2025-10-10 08:10:17 | 1.635 |
| 2025-10-09 12:34:19 | 1.630 |
| 2025-10-08 08:42:41 | 1.630 |
| 2025-10-07 08:47:39 | 1.627 |
| 2025-10-06 08:37:52 | 1.622 |
| 2025-10-04 08:10:10 | 1.638 |
| 2025-10-03 08:44:23 | 1.638 |
| 2025-10-02 08:59:36 | 1.647 |
| 2025-10-01 08:43:39 | 1.662 |
| 2025-09-30 08:11:35 | 1.663 |
| 2025-09-29 08:18:20 | 1.637 |
| 2025-09-26 08:16:57 | 1.642 |
| 2025-09-25 08:47:18 | 1.639 |
| 2025-09-24 12:37:03 | 1.630 |
| 2025-09-24 08:37:00 | 1.634 |
| 2025-09-23 08:38:44 | 1.635 |
| 2025-09-22 08:39:09 | 1.645 |
| 2025-09-20 08:09:51 | 1.652 |
| 2025-09-19 08:48:25 | 1.652 |
| 2025-09-18 08:10:05 | 1.651 |
| 2025-09-17 08:12:29 | 1.651 |
| 2025-09-16 08:22:52 | 1.651 |
| 2025-09-15 08:54:01 | 1.640 |
| 2025-09-13 07:17:55 | 1.648 |
| 2025-09-12 07:17:12 | 1.648 |
| 2025-09-11 07:21:06 | 1.642 |
| 2025-09-10 07:56:05 | 1.634 |
| 2025-09-09 08:47:45 | 1.624 |
| 2025-09-08 08:20:17 | 1.642 |
| 2025-09-06 09:10:23 | 1.642 |
| 2025-09-05 08:37:59 | 1.642 |
| 2025-09-04 08:20:57 | 1.642 |
| 2025-09-03 08:35:37 | 1.630 |
| 2025-09-02 08:37:47 | 1.630 |
| 2025-09-01 08:55:55 | 1.630 |
| 2025-08-29 08:22:39 | 1.634 |
| 2025-08-28 08:36:31 | 1.631 |
| 2025-08-27 07:22:49 | 1.642 |
| 2025-08-26 08:36:53 | 1.642 |
| 2025-08-25 08:08:12 | 1.646 |
| 2025-08-23 08:34:56 | 1.634 |
| 2025-08-22 08:26:25 | 1.634 |
| 2025-08-20 08:48:32 | 1.622 |
| 2025-08-19 08:57:17 | 1.625 |
| 2025-08-18 08:33:27 | 1.633 |
| 2025-08-16 08:38:24 | 1.631 |
| 2025-08-14 08:39:12 | 1.631 |
| 2025-08-13 08:37:56 | 1.640 |
| 2025-08-12 08:12:53 | 1.635 |
| 2025-08-11 08:33:02 | 1.632 |
| 2025-08-09 08:28:14 | 1.635 |
| 2025-08-08 08:31:41 | 1.635 |
| 2025-08-07 08:49:41 | 1.630 |
| 2025-08-06 08:33:57 | 1.639 |
| 2025-08-05 08:45:52 | 1.639 |
| 2025-08-04 08:15:51 | 1.654 |
| 2025-08-02 12:56:02 | 1.654 |
| 2025-08-01 08:23:48 | 1.654 |
| 2025-07-31 08:36:46 | 1.640 |
| 2025-07-30 08:41:03 | 1.629 |
| 2025-07-29 08:51:00 | 1.623 |
| 2025-07-28 08:33:41 | 1.618 |
| 2025-07-26 08:39:32 | 1.615 |
| 2025-07-25 08:34:38 | 1.615 |
| 2025-07-25 08:34:38 | 1.615 |
| 2025-07-24 09:07:36 | 1.621 |
| 2025-07-23 08:17:45 | 1.628 |
| 2025-07-22 08:19:14 | 1.630 |
| 2025-07-21 08:32:31 | 1.632 |
| 2025-07-19 09:19:13 | 1.622 |
| 2025-07-18 08:40:52 | 1.622 |
| 2025-07-17 08:12:11 | 1.632 |
| 2025-07-16 08:40:31 | 1.628 |
| 2025-07-15 08:43:18 | 1.626 |
| 2025-07-12 08:32:11 | 1.645 |
| 2025-07-11 08:34:02 | 1.645 |
| 2025-07-10 08:08:06 | 1.640 |
| 2025-07-09 08:08:50 | 1.632 |
| 2025-07-08 08:31:53 | 1.625 |
| 2025-07-07 09:31:51 | 1.626 |
| 2025-07-05 08:29:58 | 1.623 |
| 2025-07-04 08:29:16 | 1.623 |
| 2025-07-03 08:20:21 | 1.619 |
| 2025-07-02 08:55:53 | 1.619 |
| 2025-07-01 08:55:30 | 1.616 |
| 2025-06-30 08:40:32 | 1.627 |
| 2025-06-28 08:14:55 | 1.628 |
| 2025-06-27 08:40:29 | 1.628 |
| 2025-06-26 08:58:24 | 1.669 |
| 2025-06-25 08:11:06 | 1.689 |
| 2025-06-24 08:31:32 | 1.684 |
| 2025-06-23 09:06:15 | 1.704 |
| 2025-06-20 08:11:23 | 1.676 |
| 2025-06-19 08:27:32 | 1.667 |
| 2025-06-18 08:46:41 | 1.658 |
| 2025-06-17 08:10:53 | 1.670 |
| 2025-06-16 08:10:23 | 1.648 |
| 2025-06-14 08:09:23 | 1.651 |
| 2025-06-13 08:36:34 | 1.651 |
| 2025-06-12 08:21:53 | 1.647 |
| 2025-06-11 08:18:21 | 1.642 |
| 2025-06-10 08:48:48 | 1.635 |
| 2025-06-07 08:27:14 | 1.634 |
| 2025-06-06 09:02:15 | 1.634 |
| 2025-06-05 08:20:37 | 1.642 |
| 2025-06-04 08:12:33 | 1.640 |
| 2025-06-03 08:36:04 | 1.634 |
| 2025-06-02 08:14:24 | 1.641 |
| 2025-05-31 08:20:36 | 1.634 |
| 2025-05-30 08:40:08 | 1.634 |
| 2025-05-28 08:54:06 | 1.644 |
| 2025-05-27 08:44:53 | 1.649 |
| 2025-05-26 08:19:18 | 1.643 |
| 2025-05-23 13:05:36 | 1.645 |
| 2025-05-22 08:41:27 | 1.641 |
| 2025-05-21 08:31:11 | 1.641 |
| 2025-05-20 08:30:42 | 1.647 |
| 2025-05-19 08:28:48 | 1.647 |
| 2025-05-17 08:08:50 | 1.654 |
| 2025-05-16 08:48:35 | 1.654 |
| 2025-05-15 08:10:24 | 1.665 |
| 2025-05-14 08:13:09 | 1.655 |
| 2025-05-13 08:11:14 | 1.638 |
| 2025-05-12 08:45:44 | 1.631 |
| 2025-05-10 08:14:51 | 1.624 |
| 2025-05-09 08:16:38 | 1.625 |
| 2025-05-07 08:36:53 | 1.608 |
| 2025-05-06 08:38:38 | 1.657 |
| 2025-05-05 08:52:28 | 1.621 |
| 2025-05-03 07:36:25 | 1.627 |
| 2025-05-02 08:36:26 | 1.627 |
| 2025-04-30 08:30:23 | 1.634 |
| 2025-04-29 08:09:37 | 1.649 |
| 2025-04-28 08:19:54 | 1.644 |
| 2025-04-24 09:08:05 | 1.644 |
| 2025-04-23 08:37:40 | 1.639 |
| 2025-04-22 08:13:30 | 1.642 |
| 2025-04-19 08:10:52 | 1.637 |
| 2025-04-18 08:12:38 | 1.637 |
| 2025-04-17 08:29:32 | 1.632 |
| 2025-04-16 08:25:31 | 1.628 |
| 2025-04-15 08:13:21 | 1.610 |
| 2025-04-14 08:39:07 | 1.621 |
| 2025-04-12 09:05:17 | 1.603 |
| 2025-04-11 08:38:59 | 1.604 |
| 2025-04-10 08:40:40 | 1.639 |
| 2025-04-09 08:37:10 | 1.641 |
| 2025-04-08 12:42:08 | 1.642 |
| 2025-04-08 08:56:37 | 1.649 |
| 2025-04-07 08:49:08 | 1.670 |
| 2025-04-03 08:59:16 | 1.722 |
| 2025-04-02 08:22:26 | 1.721 |
| 2025-04-01 08:53:04 | 1.715 |
| 2025-03-31 09:46:08 | 1.715 |
| 2025-03-29 08:20:22 | 1.712 |
| 2025-03-28 08:29:28 | 1.712 |
| 2025-03-27 12:50:54 | 1.693 |
| 2025-03-26 08:09:51 | 1.693 |
| 2025-03-25 08:43:18 | 1.677 |
| 2025-03-24 08:44:02 | 1.673 |
| 2025-03-22 08:25:55 | 1.662 |
| 2025-03-21 08:11:01 | 1.662 |
| 2025-03-20 09:01:43 | 1.662 |
| 2025-03-19 08:10:36 | 1.658 |
| 2025-03-18 09:00:21 | 1.644 |
| 2025-03-17 08:02:34 | 1.657 |
| 2025-03-15 11:58:35 | 1.655 |
| 2025-03-14 08:20:06 | 1.655 |
| 2025-03-13 08:10:23 | 1.623 |
| 2025-03-12 09:00:02 | 1.615 |
| 2025-03-11 13:13:11 | 1.608 |
| 2025-03-11 08:42:37 | 1.618 |
| 2025-03-10 13:24:51 | 1.618 |
| 2025-03-10 08:58:19 | 1.620 |
| 2025-03-08 08:14:39 | 1.633 |
| 2025-03-07 08:32:04 | 1.633 |
| 2025-03-06 08:33:19 | 1.671 |
| 2025-03-05 08:30:03 | 1.672 |
| 2025-03-04 08:11:54 | 1.678 |
| 2025-03-03 08:36:08 | 1.676 |
| 2025-03-01 08:35:13 | 1.671 |
| 2025-02-28 08:31:22 | 1.671 |
| 2025-02-27 08:37:32 | 1.691 |
| 2025-02-26 08:28:00 | 1.691 |
| 2025-02-25 08:51:50 | 1.694 |
| 2025-02-24 08:49:00 | 1.704 |
| 2025-02-22 08:37:18 | 1.707 |
| 2025-02-21 08:11:37 | 1.707 |
| 2025-02-20 08:37:20 | 1.705 |
| 2025-02-19 09:06:06 | 1.702 |
| 2025-02-18 09:59:38 | 1.703 |
| 2025-02-17 08:35:57 | 1.707 |
| 2025-02-15 09:42:30 | 1.714 |
| 2025-02-14 08:47:33 | 1.714 |
| 2025-02-13 08:46:26 | 1.727 |
| 2025-02-12 08:44:06 | 1.727 |
| 2025-02-11 08:40:57 | 1.714 |
| 2025-02-10 08:34:44 | 1.714 |
| 2025-02-08 08:50:03 | 1.711 |
| 2025-02-07 08:26:42 | 1.711 |
| 2025-02-06 08:31:08 | 1.721 |
| 2025-02-05 08:14:07 | 1.709 |
| 2025-02-04 10:17:11 | 1.709 |
| 2025-02-03 08:08:34 | 1.713 |
| 2025-02-01 09:58:53 | 1.712 |
| 2025-01-31 08:41:08 | 1.712 |
| 2025-01-30 08:31:27 | 1.698 |
| 2025-01-29 08:55:28 | 1.698 |
| 2025-01-28 08:47:30 | 1.709 |
| 2025-01-27 08:47:43 | 1.724 |
| 2025-01-24 08:38:32 | 1.723 |
| 2025-01-23 08:35:52 | 1.732 |
| 2025-01-21 08:21:03 | 1.737 |
| 2025-01-18 10:13:38 | 1.745 |
| 2025-01-17 08:23:07 | 1.745 |
| 2025-01-16 08:25:20 | 1.713 |
| 2025-01-15 08:22:49 | 1.713 |
| 2025-01-14 08:13:29 | 1.713 |
| 2025-01-13 08:42:18 | 1.696 |
| 2025-01-11 09:08:53 | 1.701 |
| 2025-01-10 09:01:33 | 1.702 |
| 2025-01-09 12:10:05 | 1.695 |
| 2025-01-09 08:32:07 | 1.692 |
| 2025-01-08 08:46:05 | 1.719 |
| 2025-01-07 09:14:52 | 1.719 |
| 2025-01-06 09:27:15 | 1.741 |
| 2025-01-03 08:38:22 | 1.728 |
| 2025-01-02 08:28:06 | 1.728 |
| 2024-12-31 15:47:41 | 1.683 |
| 2024-12-31 08:27:15 | 1.694 |
| 2024-12-30 12:46:05 | 1.683 |
| 2024-12-30 08:23:22 | 1.690 |
| 2024-12-28 08:34:46 | 1.690 |
| 2024-12-27 08:30:44 | 1.690 |
| 2024-12-26 12:56:37 | 1.672 |
| 2024-12-26 08:49:53 | 1.687 |
| 2024-12-24 08:38:39 | 1.693 |
| 2024-12-23 15:04:22 | 1.646 |
| 2024-12-23 09:01:16 | 1.689 |
| 2024-12-21 09:30:40 | 1.694 |
| 2024-12-20 08:37:59 | 1.694 |
| 2024-12-19 09:02:57 | 1.682 |
| 2024-12-18 08:41:55 | 1.692 |
| 2024-12-17 08:11:05 | 1.697 |
| 2024-12-16 12:37:55 | 1.676 |
| 2024-12-16 08:36:15 | 1.685 |
| 2024-12-14 08:19:30 | 1.686 |
| 2024-12-13 08:58:05 | 1.686 |
| 2024-12-12 08:27:19 | 1.682 |
| 2024-12-11 08:11:22 | 1.669 |
| 2024-12-10 08:13:38 | 1.653 |
| 2024-12-09 08:19:56 | 1.662 |
| 2024-12-06 08:38:27 | 1.677 |
| 2024-12-05 08:35:25 | 1.674 |
| 2024-12-04 08:35:05 | 1.663 |
| 2024-12-03 08:18:42 | 1.669 |
| 2024-12-02 08:12:22 | 1.667 |
| 2024-11-30 09:12:48 | 1.666 |
| 2024-11-29 08:30:32 | 1.666 |
| 2024-11-28 08:24:35 | 1.676 |
| 2024-11-26 13:29:17 | 1.676 |
| 2024-11-25 08:16:01 | 1.681 |
| 2024-11-23 08:11:30 | 1.681 |
| 2024-11-22 08:14:31 | 1.681 |
| 2024-11-21 08:42:35 | 1.672 |
| 2024-11-20 08:36:03 | 1.673 |
| 2024-11-19 08:44:03 | 1.663 |
| 2024-11-18 08:23:49 | 1.664 |
| 2024-11-16 08:29:48 | 1.656 |
| 2024-11-15 08:51:35 | 1.656 |
| 2024-11-14 08:29:59 | 1.662 |
| 2024-11-13 08:47:24 | 1.658 |
| 2024-11-12 08:10:51 | 1.666 |
| 2024-11-08 08:11:49 | 1.667 |
| 2024-11-07 08:31:00 | 1.668 |
| 2024-11-06 08:57:03 | 1.658 |
| 2024-11-05 08:40:19 | 1.651 |
| 2024-11-04 08:43:10 | 1.656 |
| 2024-11-02 08:50:12 | 1.644 |
| 2024-10-31 08:44:23 | 1.644 |
| 2024-10-30 08:41:17 | 1.653 |
| 2024-10-29 10:35:59 | 1.670 |
| 2024-10-28 08:22:29 | 1.667 |
| 2024-10-26 09:08:55 | 1.676 |
| 2024-10-25 08:41:18 | 1.677 |
| 2024-10-24 08:57:22 | 1.674 |
| 2024-10-23 08:38:36 | 1.665 |
| 2024-10-22 12:43:29 | 1.645 |
| 2024-10-22 08:56:11 | 1.649 |
| 2024-10-21 08:53:57 | 1.658 |
| 2024-10-19 12:09:08 | 1.654 |
| 2024-10-19 08:18:17 | 1.625 |
| 2024-10-18 08:55:35 | 1.654 |
| 2024-10-17 08:45:19 | 1.651 |
| 2024-10-16 08:49:51 | 1.682 |
| 2024-10-15 10:40:06 | 1.670 |
| 2024-10-15 08:38:26 | 1.682 |
| 2024-10-14 11:55:13 | 1.670 |
| 2024-10-14 09:03:46 | 1.658 |
| 2024-10-12 08:38:34 | 1.652 |
| 2024-10-11 11:32:43 | 1.652 |
| 2024-10-10 08:35:04 | 1.671 |
| 2024-10-04 08:46:18 | 1.634 |
| 2024-10-03 09:14:32 | 1.641 |
| 2024-10-02 08:49:21 | 1.633 |
| 2024-09-30 08:23:29 | 1.620 |
| 2024-09-28 09:06:36 | 1.614 |
| 2024-09-27 08:12:41 | 1.615 |
| 2024-09-26 09:01:57 | 1.612 |
| 2024-09-25 08:53:59 | 1.612 |
| 2024-09-24 08:45:20 | 1.629 |
| 2024-09-23 08:31:51 | 1.638 |
| 2024-09-21 08:36:30 | 1.626 |
| 2024-09-20 09:12:32 | 1.626 |
| 2024-09-19 08:39:20 | 1.609 |
| 2024-09-18 12:15:14 | 1.609 |
| 2024-09-18 08:26:51 | 1.609 |
| 2024-09-17 09:34:55 | 1.614 |
| 2024-09-16 09:12:25 | 1.612 |
| 2024-09-14 10:27:53 | 1.595 |
| 2024-09-13 09:05:22 | 1.595 |
| 2024-09-12 08:42:36 | 1.595 |
| 2024-09-11 12:32:01 | 1.595 |
| 2024-09-11 08:28:52 | 1.598 |
| 2024-09-10 12:49:17 | 1.598 |
| 2024-09-10 08:46:06 | 1.618 |
| 2024-09-09 12:39:40 | 1.618 |
| 2024-09-07 08:40:46 | 1.620 |
| 2024-09-06 08:30:55 | 1.625 |
| 2024-09-03 08:30:13 | 1.644 |
| 2024-09-02 09:19:34 | 1.650 |
| 2024-08-31 08:36:53 | 1.653 |
| 2024-08-30 08:44:50 | 1.653 |
| 2024-08-29 08:21:13 | 1.657 |
| 2024-08-28 08:58:04 | 1.668 |
| 2024-08-27 09:22:28 | 1.668 |
| 2024-08-24 09:02:03 | 1.654 |
| 2024-08-22 12:38:30 | 1.669 |
| 2024-08-22 09:14:55 | 1.675 |
| 2024-08-21 12:14:53 | 1.682 |
| 2024-08-19 12:10:22 | 1.699 |
| 2024-08-16 09:02:47 | 1.715 |
| 2024-08-14 08:58:08 | 1.716 |
| 2024-08-13 09:12:40 | 1.705 |
| 2024-08-10 08:40:51 | 1.701 |
| 2024-05-13 08:51:59 | 1.799 |
| Date | Prix |
|---|---|
| 2025-10-31 08:37:44 | 0.679 |
| 2025-10-30 08:12:54 | 0.773 |
| 2025-10-29 08:26:16 | 0.773 |
| 2025-10-28 08:10:43 | 0.685 |
| 2025-10-27 08:41:21 | 0.685 |
| 2025-10-25 10:53:07 | 0.685 |
| 2025-10-24 08:11:49 | 0.686 |
| 2025-10-23 08:32:06 | 0.685 |
| 2025-10-22 08:38:38 | 0.685 |
| 2025-10-21 09:18:06 | 0.685 |
| 2025-10-20 08:09:18 | 0.685 |
| 2025-10-18 08:33:35 | 0.685 |
| 2025-10-17 08:29:52 | 0.686 |
| 2025-10-16 08:40:32 | 0.685 |
| 2025-10-15 08:11:58 | 0.686 |
| 2025-10-14 08:57:46 | 0.685 |
| 2025-10-13 08:17:40 | 0.685 |
| 2025-10-10 08:10:16 | 0.685 |
| 2025-10-09 12:34:18 | 0.686 |
| 2025-10-08 08:42:41 | 0.686 |
| 2025-10-07 08:47:38 | 0.685 |
| 2025-10-06 08:37:52 | 0.685 |
| 2025-10-04 08:10:10 | 0.685 |
| 2025-10-03 08:44:23 | 0.685 |
| 2025-10-02 08:59:35 | 0.685 |
| 2025-10-01 08:43:38 | 0.685 |
| 2025-09-29 08:18:20 | 0.685 |
| 2025-09-26 08:16:57 | 0.685 |
| 2025-09-25 11:12:39 | 0.685 |
| 2025-09-25 08:47:17 | 0.385 |
| 2025-09-24 08:37:00 | 0.686 |
| 2025-09-23 08:38:44 | 0.686 |
| 2025-09-22 08:39:09 | 0.686 |
| 2025-09-20 08:09:50 | 0.686 |
| 2025-09-19 12:13:15 | 0.686 |
| 2025-09-19 08:48:25 | 0.685 |
| 2025-09-18 08:10:05 | 0.685 |
| 2025-09-17 08:12:29 | 0.685 |
| 2025-09-13 07:17:55 | 0.686 |
| 2025-09-12 07:17:12 | 0.686 |
| 2025-09-11 07:21:06 | 0.685 |
| 2025-09-10 07:56:05 | 0.686 |
| 2025-09-09 08:47:45 | 0.686 |
| 2025-09-08 08:20:16 | 0.686 |
| 2025-09-06 09:10:23 | 0.686 |
| 2025-09-05 08:37:59 | 0.686 |
| 2025-09-04 08:20:56 | 0.685 |
| 2025-09-03 08:35:37 | 0.685 |
| 2025-09-02 08:37:47 | 0.685 |
| 2025-09-01 08:55:55 | 0.685 |
| 2025-08-29 08:22:38 | 0.685 |
| 2025-08-28 08:36:30 | 0.685 |
| 2025-08-27 07:22:49 | 0.686 |
| 2025-08-26 08:36:53 | 0.685 |
| 2025-08-25 08:08:12 | 0.685 |
| 2025-08-23 08:34:55 | 0.685 |
| 2025-08-22 08:26:25 | 0.686 |
| 2025-08-20 08:48:32 | 0.686 |
| 2025-08-19 08:57:17 | 0.692 |
| 2025-08-18 08:33:27 | 0.693 |
| 2025-08-16 08:38:24 | 0.693 |
| 2025-08-14 08:39:12 | 0.693 |
| 2025-08-13 08:37:55 | 0.692 |
| 2025-08-12 08:12:53 | 0.692 |
| 2025-08-11 17:48:41 | 0.692 |
| 2025-08-09 08:28:14 | 0.692 |
| 2025-08-08 08:31:40 | 0.692 |
| 2025-08-07 12:56:18 | 0.692 |
| 2025-08-06 08:33:57 | 0.693 |
| 2025-08-05 08:45:52 | 0.693 |
| 2025-08-04 08:15:51 | 0.693 |
| 2025-08-02 12:56:01 | 0.693 |
| 2025-08-01 08:23:48 | 0.693 |
| 2025-07-31 08:36:46 | 0.692 |
| 2025-07-30 08:41:03 | 0.692 |
| 2025-07-29 08:51:00 | 0.692 |
| 2025-07-28 08:33:41 | 0.692 |
| 2025-07-26 08:39:32 | 0.692 |
| 2025-07-25 08:34:37 | 0.692 |
| 2025-07-25 08:34:37 | 0.692 |
| 2025-07-24 09:07:36 | 0.692 |
| 2025-07-23 08:17:45 | 0.692 |
| 2025-07-22 08:19:14 | 0.692 |
| 2025-07-21 08:32:30 | 0.692 |
| 2025-07-19 09:19:13 | 0.692 |
| 2025-07-18 08:40:52 | 0.693 |
| 2025-07-17 08:12:10 | 0.692 |
| 2025-07-16 08:40:30 | 0.692 |
| 2025-07-15 08:43:18 | 0.692 |
| 2025-07-12 08:32:10 | 0.692 |
| 2025-07-11 08:34:01 | 0.693 |
| 2025-07-10 08:08:05 | 0.692 |
| 2025-07-09 08:08:50 | 0.692 |
| 2025-07-08 08:31:53 | 0.692 |
| 2025-07-07 09:31:51 | 0.692 |
| 2025-07-05 08:29:58 | 0.692 |
| 2025-07-04 08:29:15 | 0.692 |
| 2025-07-03 08:20:21 | 0.692 |
| 2025-07-02 08:55:52 | 0.692 |
| 2025-07-01 08:55:30 | 0.692 |
| 2025-06-30 08:40:32 | 0.692 |
| 2025-06-28 08:14:55 | 0.692 |
| 2025-06-27 08:40:28 | 0.692 |
| 2025-06-26 08:58:23 | 0.692 |
| 2025-06-25 08:11:05 | 0.692 |
| 2025-06-24 08:31:32 | 0.692 |
| 2025-06-23 09:06:15 | 0.692 |
| 2025-06-20 08:11:22 | 0.692 |
| 2025-06-19 08:27:32 | 0.692 |
| 2025-06-18 08:46:40 | 0.693 |
| 2025-06-17 08:10:53 | 0.693 |
| 2025-06-16 08:10:23 | 0.693 |
| 2025-06-14 08:09:23 | 0.693 |
| 2025-06-13 08:36:34 | 0.693 |
| 2025-06-12 13:51:35 | 0.692 |
| 2025-06-12 08:21:53 | 0.771 |
| 2025-06-11 08:18:20 | 0.771 |
| 2025-06-11 06:47:35 | 0.693 |
| 2025-06-10 08:48:48 | 0.693 |
| 2025-06-07 08:27:14 | 0.693 |
| 2025-06-06 09:02:15 | 0.693 |
| 2025-06-05 08:20:36 | 0.693 |
| 2025-06-04 08:12:32 | 0.693 |
| 2025-06-03 08:36:04 | 0.693 |
| 2025-06-02 08:14:24 | 0.692 |
| 2025-05-31 08:20:36 | 0.692 |
| 2025-05-30 08:40:08 | 0.692 |
| 2025-05-28 08:54:05 | 0.692 |
| 2025-05-27 08:44:53 | 0.693 |
| 2025-05-26 08:19:18 | 0.693 |
| 2025-05-23 13:05:35 | 0.693 |
| 2025-05-22 08:41:26 | 0.693 |
| 2025-05-21 08:31:11 | 0.693 |
| 2025-05-20 08:30:42 | 0.693 |
| 2025-05-19 08:28:48 | 0.693 |
| 2025-05-17 08:08:50 | 0.693 |
| 2025-05-16 08:48:34 | 0.693 |
| 2025-05-15 08:10:24 | 0.693 |
| 2025-05-14 08:13:09 | 0.693 |
| 2025-05-13 08:11:13 | 0.692 |
| 2025-05-12 08:45:44 | 0.692 |
| 2025-05-10 08:14:50 | 0.692 |
| 2025-05-09 08:16:38 | 0.698 |
| 2025-05-07 08:36:53 | 0.692 |
| 2025-05-06 08:38:38 | 0.698 |
| 2025-05-05 08:52:28 | 0.698 |
| 2025-05-03 07:36:25 | 0.698 |
| 2025-05-02 08:36:26 | 0.698 |
| 2025-04-30 08:30:22 | 0.698 |
| 2025-04-29 08:09:37 | 0.698 |
| 2025-04-28 08:19:53 | 0.698 |
| 2025-04-24 09:08:04 | 0.698 |
| 2025-04-23 08:37:39 | 0.708 |
| 2025-04-22 08:13:30 | 0.709 |
| 2025-04-19 08:10:52 | 0.699 |
| 2025-04-18 08:12:37 | 0.699 |
| 2025-04-17 08:29:32 | 0.708 |
| 2025-04-16 08:25:31 | 0.709 |
| 2025-04-15 08:13:20 | 0.708 |
| 2025-04-14 08:39:07 | 0.708 |
| 2025-04-12 09:05:17 | 0.708 |
| 2025-04-11 08:38:59 | 0.708 |
| 2025-04-10 08:40:39 | 0.708 |
| 2025-04-09 08:37:10 | 0.709 |
| 2025-04-08 08:56:37 | 0.729 |
| 2025-04-07 08:49:07 | 0.729 |
| 2025-04-03 08:59:16 | 0.728 |
| 2025-04-02 08:22:26 | 0.728 |
| 2025-04-01 08:53:04 | 0.728 |
| 2025-03-31 09:46:08 | 0.728 |
| 2025-03-29 08:20:22 | 0.728 |
| 2025-03-28 08:29:28 | 0.728 |
| 2025-03-27 12:50:53 | 0.728 |
| 2025-03-26 08:09:51 | 0.729 |
| 2025-03-25 08:43:17 | 0.728 |
| 2025-03-24 08:44:02 | 0.728 |
| 2025-03-22 08:25:55 | 0.728 |
| 2025-03-21 08:11:00 | 0.729 |
| 2025-03-20 09:01:43 | 0.728 |
| 2025-03-19 08:10:36 | 0.728 |
| 2025-03-18 09:00:20 | 0.728 |
| 2025-03-17 08:02:34 | 0.729 |
| 2025-03-15 11:58:35 | 0.729 |
| 2025-03-14 08:20:05 | 0.729 |
| 2025-03-13 08:10:23 | 0.729 |
| 2025-03-12 09:00:02 | 0.729 |
| 2025-03-11 08:42:36 | 0.729 |
| 2025-03-10 08:58:19 | 0.729 |
| 2025-03-08 08:14:38 | 0.728 |
| 2025-03-07 08:32:04 | 0.728 |
| 2025-03-06 08:33:19 | 0.728 |
| 2025-03-05 08:30:03 | 0.728 |
| 2025-03-04 08:11:54 | 0.728 |
| 2025-03-03 08:36:08 | 0.728 |
| 2025-03-01 08:35:13 | 0.729 |
| 2025-02-28 08:31:22 | 0.729 |
| 2025-02-27 08:37:32 | 0.728 |
| 2025-02-26 08:28:00 | 0.728 |
| 2025-02-25 08:51:49 | 0.728 |
| 2025-02-24 08:48:59 | 0.739 |
| 2025-02-22 08:37:17 | 0.739 |
| 2025-02-21 08:11:37 | 0.729 |
| 2025-02-20 08:37:20 | 0.759 |
| 2025-02-19 09:06:06 | 0.759 |
| 2025-02-18 09:59:38 | 0.758 |
| 2025-02-17 08:35:57 | 0.758 |
| 2025-02-15 09:42:30 | 0.759 |
| 2025-02-14 08:47:33 | 0.759 |
| 2025-02-13 08:46:26 | 0.758 |
| 2025-02-12 08:44:06 | 0.759 |
| 2025-02-11 08:40:56 | 0.758 |
| 2025-02-10 08:34:44 | 0.759 |
| 2025-02-08 08:50:03 | 0.759 |
| 2025-02-07 08:26:41 | 0.759 |
| 2025-02-06 08:31:07 | 0.758 |
| 2025-02-05 08:14:07 | 0.759 |
| 2025-02-04 10:17:11 | 0.758 |
| 2025-02-03 08:08:34 | 0.759 |
| 2025-02-01 09:58:53 | 0.759 |
| 2025-01-31 08:41:07 | 0.795 |
| 2025-01-30 08:31:26 | 0.758 |
| 2025-01-29 08:55:28 | 0.759 |
| 2025-01-28 08:47:30 | 0.758 |
| 2025-01-27 08:47:43 | 0.758 |
| 2025-01-24 08:38:31 | 0.759 |
| 2025-01-23 08:35:52 | 0.758 |
| 2025-01-21 08:21:03 | 0.758 |
| 2025-01-18 10:13:38 | 0.759 |
| 2025-01-17 08:23:07 | 0.759 |
| 2025-01-16 08:25:19 | 0.758 |
| 2025-01-15 08:22:48 | 0.759 |
| 2025-01-14 08:13:29 | 0.758 |
| 2025-01-13 08:42:18 | 0.758 |
| 2025-01-11 09:08:53 | 0.758 |
| 2025-01-10 09:01:33 | 0.759 |
| 2025-01-09 08:32:07 | 0.759 |
| 2025-01-08 08:46:05 | 0.867 |
| 2025-01-07 09:14:52 | 0.867 |
| 2025-01-06 09:27:15 | 0.867 |
| 2025-01-03 08:38:22 | 0.758 |
| 2025-01-02 08:28:05 | 0.758 |
| 2024-12-31 08:27:14 | 0.759 |
| 2024-12-30 08:23:22 | 0.758 |
| 2024-12-28 08:34:46 | 0.759 |
| 2024-12-27 08:30:44 | 0.759 |
| 2024-12-26 08:49:53 | 0.758 |
| 2024-12-24 08:38:39 | 0.759 |
| 2024-12-23 09:01:16 | 0.758 |
| 2024-12-21 09:30:40 | 0.758 |
| 2024-12-20 08:37:59 | 0.758 |
| 2024-12-19 09:02:57 | 0.758 |
| 2024-12-18 08:41:55 | 0.758 |
| 2024-12-17 08:11:05 | 0.759 |
| 2024-12-16 08:36:15 | 0.759 |
| 2024-12-14 08:19:30 | 0.759 |
| 2024-12-13 08:58:04 | 0.759 |
| 2024-12-12 08:27:19 | 0.759 |
| 2024-12-11 14:41:57 | 0.760 |
| 2024-12-11 08:11:22 | 0.839 |
| 2024-12-10 08:13:38 | 0.758 |
| 2024-12-09 08:19:56 | 0.758 |
| 2024-12-06 08:38:26 | 0.759 |
| 2024-12-05 13:20:47 | 0.758 |
| 2024-12-05 08:35:24 | 0.759 |
| 2024-12-04 08:35:05 | 0.759 |
| 2024-12-03 12:50:31 | 0.759 |
| 2024-12-03 08:18:41 | 0.838 |
| 2024-12-02 08:12:22 | 0.838 |
| 2024-11-30 09:12:48 | 0.758 |
| 2024-11-29 08:30:32 | 0.759 |
| 2024-11-28 08:24:35 | 0.758 |
| 2024-11-26 13:29:17 | 0.758 |
| 2024-11-25 08:16:01 | 0.758 |
| 2024-11-23 08:11:30 | 0.758 |
| 2024-11-22 08:14:31 | 0.758 |
| 2024-11-21 08:42:35 | 0.758 |
| 2024-11-20 08:36:03 | 0.759 |
| 2024-11-19 08:44:03 | 0.758 |
| 2024-11-18 08:23:49 | 0.758 |
| 2024-11-16 08:29:48 | 0.758 |
| 2024-11-15 08:51:35 | 0.759 |
| 2024-11-14 08:29:59 | 0.759 |
| 2024-11-13 08:47:24 | 0.759 |
| 2024-11-12 08:10:51 | 0.759 |
| 2024-11-08 08:11:49 | 0.759 |
| 2024-11-07 08:31:00 | 0.758 |
| 2024-11-06 08:57:03 | 0.758 |
| 2024-11-05 08:40:19 | 0.758 |
| 2024-11-04 08:43:10 | 0.758 |
| 2024-11-02 08:50:11 | 0.758 |
| 2024-10-31 08:44:23 | 0.759 |
| 2024-10-30 08:41:17 | 0.758 |
| 2024-10-29 10:35:59 | 0.758 |
| 2024-10-28 08:22:29 | 0.758 |
| 2024-10-26 09:08:55 | 0.758 |
| 2024-10-25 08:41:18 | 0.759 |
| 2024-10-24 08:57:22 | 0.759 |
| 2024-10-23 12:48:13 | 0.759 |
| 2024-10-23 08:38:36 | 0.834 |
| 2024-10-22 08:56:10 | 0.759 |
| 2024-10-21 08:53:57 | 0.759 |
| 2024-10-19 08:18:17 | 0.758 |
| 2024-10-18 08:55:35 | 0.758 |
| 2024-10-17 08:45:19 | 0.758 |
| 2024-10-16 08:49:51 | 0.759 |
| 2024-10-15 08:38:25 | 0.758 |
| 2024-10-14 09:03:45 | 0.758 |
| 2024-10-12 08:38:34 | 0.758 |
| 2024-10-11 13:01:16 | 0.759 |
| 2024-10-11 11:32:43 | 0.758 |
| 2024-10-10 08:35:04 | 0.758 |
| 2024-10-04 08:46:18 | 0.758 |
| 2024-10-03 09:14:31 | 0.795 |
| 2024-10-02 08:49:21 | 0.795 |
| 2024-09-30 08:23:29 | 0.795 |
| 2024-09-28 09:06:35 | 0.795 |
| 2024-09-27 08:12:41 | 0.795 |
| 2024-09-26 09:01:57 | 0.795 |
| 2024-09-25 08:53:59 | 0.796 |
| 2024-09-24 08:45:19 | 0.830 |
| 2024-09-23 08:31:51 | 0.830 |
| 2024-09-21 08:36:30 | 0.795 |
| 2024-09-20 09:12:31 | 0.796 |
| 2024-09-19 08:39:20 | 0.795 |
| 2024-09-18 12:15:14 | 0.796 |
| 2024-09-18 08:26:51 | 0.821 |
| 2024-09-17 09:34:55 | 0.795 |
| 2024-09-16 09:12:25 | 0.795 |
| 2024-09-14 10:27:53 | 0.795 |
| 2024-09-13 09:05:22 | 0.795 |
| 2024-09-12 08:42:36 | 0.795 |
| 2024-09-11 08:28:52 | 0.795 |
| 2024-09-10 08:46:06 | 0.795 |
| 2024-09-09 08:09:22 | 0.795 |
| 2024-09-07 08:40:46 | 0.795 |
| 2024-09-06 08:30:54 | 0.795 |
| 2024-09-03 08:30:13 | 0.796 |
| 2024-09-02 09:19:33 | 0.795 |
| 2024-08-31 08:36:53 | 0.795 |
| 2024-08-30 08:44:50 | 0.795 |
| 2024-08-29 08:21:12 | 0.795 |
| 2024-08-28 08:58:04 | 0.795 |
| 2024-08-27 09:22:28 | 0.795 |
| 2024-08-24 09:02:02 | 0.795 |
| 2024-08-22 09:14:54 | 0.795 |
| 2024-08-21 12:14:53 | 0.795 |
| 2024-08-19 08:53:14 | 0.795 |
| 2024-08-16 09:02:47 | 0.795 |
| 2024-08-14 08:58:08 | 0.795 |
| 2024-08-13 09:12:40 | 0.795 |
| 2024-08-10 08:40:51 | 0.795 |
| 2024-05-13 08:51:58 | 0.884 |
| Date | Prix |
|---|---|
| 2025-10-31 08:37:44 | 1.595 |
| 2025-10-30 08:12:54 | 1.587 |
| 2025-10-29 08:26:16 | 1.609 |
| 2025-10-28 08:10:42 | 1.595 |
| 2025-10-27 08:41:21 | 1.586 |
| 2025-10-25 10:53:07 | 1.544 |
| 2025-10-24 08:11:49 | 1.544 |
| 2025-10-23 08:32:05 | 1.530 |
| 2025-10-22 08:38:38 | 1.526 |
| 2025-10-21 09:18:06 | 1.515 |
| 2025-10-20 08:09:18 | 1.524 |
| 2025-10-17 08:29:52 | 1.519 |
| 2025-10-16 08:40:32 | 1.540 |
| 2025-10-15 08:11:58 | 1.543 |
| 2025-10-14 08:57:45 | 1.538 |
| 2025-10-13 08:17:39 | 1.556 |
| 2025-10-11 08:10:21 | 1.551 |
| 2025-10-10 08:10:15 | 1.551 |
| 2025-10-09 12:34:18 | 1.539 |
| 2025-10-08 08:42:40 | 1.539 |
| 2025-10-07 08:47:37 | 1.538 |
| 2025-10-06 12:31:25 | 1.541 |
| 2025-10-06 08:37:51 | 1.555 |
| 2025-10-04 08:10:09 | 1.567 |
| 2025-10-03 08:44:23 | 1.567 |
| 2025-10-02 12:52:57 | 1.567 |
| 2025-10-02 08:59:35 | 1.582 |
| 2025-10-01 12:39:13 | 1.582 |
| 2025-10-01 08:43:38 | 1.645 |
| 2025-09-30 08:11:34 | 1.597 |
| 2025-09-29 08:18:19 | 1.588 |
| 2025-09-27 08:16:24 | 1.579 |
| 2025-09-26 08:16:56 | 1.576 |
| 2025-09-25 08:47:17 | 1.570 |
| 2025-09-24 08:37:00 | 1.559 |
| 2025-09-23 08:38:43 | 1.563 |
| 2025-09-22 08:39:09 | 1.566 |
| 2025-09-20 08:09:50 | 1.568 |
| 2025-09-19 08:48:24 | 1.568 |
| 2025-09-18 08:10:05 | 1.562 |
| 2025-09-17 08:12:28 | 1.562 |
| 2025-09-16 08:22:52 | 1.560 |
| 2025-09-15 08:54:01 | 1.552 |
| 2025-09-13 07:17:55 | 1.560 |
| 2025-09-12 07:17:12 | 1.560 |
| 2025-09-11 07:21:05 | 1.561 |
| 2025-09-10 07:56:04 | 1.557 |
| 2025-09-09 08:47:45 | 1.550 |
| 2025-09-08 08:20:15 | 1.572 |
| 2025-09-06 09:10:23 | 1.572 |
| 2025-09-05 08:37:58 | 1.572 |
| 2025-09-04 08:20:56 | 1.568 |
| 2025-09-03 08:35:36 | 1.548 |
| 2025-09-02 08:37:46 | 1.543 |
| 2025-09-01 08:55:54 | 1.543 |
| 2025-08-29 08:22:38 | 1.547 |
| 2025-08-28 08:36:30 | 1.544 |
| 2025-08-27 07:22:48 | 1.548 |
| 2025-08-26 08:36:52 | 1.553 |
| 2025-08-25 08:08:11 | 1.550 |
| 2025-08-23 08:34:55 | 1.541 |
| 2025-08-22 08:26:24 | 1.541 |
| 2025-08-20 08:48:32 | 1.530 |
| 2025-08-19 08:57:16 | 1.539 |
| 2025-08-18 08:33:26 | 1.531 |
| 2025-08-16 08:38:24 | 1.535 |
| 2025-08-14 08:39:11 | 1.535 |
| 2025-08-13 08:37:55 | 1.553 |
| 2025-08-12 08:12:52 | 1.554 |
| 2025-08-11 08:33:01 | 1.549 |
| 2025-08-09 08:28:14 | 1.555 |
| 2025-08-08 08:31:40 | 1.556 |
| 2025-08-07 13:27:12 | 1.548 |
| 2025-08-07 08:49:41 | 1.549 |
| 2025-08-06 08:33:57 | 1.561 |
| 2025-08-05 08:45:51 | 1.567 |
| 2025-08-04 08:15:50 | 1.584 |
| 2025-08-02 12:56:01 | 1.582 |
| 2025-08-01 08:23:47 | 1.582 |
| 2025-07-31 08:36:46 | 1.583 |
| 2025-07-30 08:41:02 | 1.585 |
| 2025-07-29 08:50:59 | 1.586 |
| 2025-07-28 08:33:40 | 1.571 |
| 2025-07-26 08:39:31 | 1.576 |
| 2025-07-25 08:34:37 | 1.576 |
| 2025-07-25 08:34:37 | 1.576 |
| 2025-07-24 09:07:35 | 1.588 |
| 2025-07-23 08:17:44 | 1.606 |
| 2025-07-22 08:19:14 | 1.604 |
| 2025-07-21 08:32:29 | 1.595 |
| 2025-07-19 09:19:13 | 1.583 |
| 2025-07-18 08:40:51 | 1.584 |
| 2025-07-17 08:12:10 | 1.588 |
| 2025-07-16 08:40:29 | 1.586 |
| 2025-07-15 08:43:17 | 1.597 |
| 2025-07-12 08:32:09 | 1.603 |
| 2025-07-11 08:34:00 | 1.603 |
| 2025-07-10 08:08:05 | 1.607 |
| 2025-07-09 08:08:50 | 1.597 |
| 2025-07-08 08:31:52 | 1.583 |
| 2025-07-07 09:31:50 | 1.584 |
| 2025-07-05 08:29:58 | 1.572 |
| 2025-07-04 08:29:14 | 1.572 |
| 2025-07-03 08:20:21 | 1.560 |
| 2025-07-02 08:55:52 | 1.547 |
| 2025-07-01 12:50:24 | 1.544 |
| 2025-07-01 08:55:29 | 1.555 |
| 2025-06-30 08:40:31 | 1.560 |
| 2025-06-28 08:14:55 | 1.569 |
| 2025-06-27 12:10:24 | 1.569 |
| 2025-06-27 08:40:27 | 1.575 |
| 2025-06-26 08:58:23 | 1.593 |
| 2025-06-25 08:11:05 | 1.623 |
| 2025-06-24 08:31:31 | 1.632 |
| 2025-06-23 09:06:14 | 1.665 |
| 2025-06-20 08:11:22 | 1.615 |
| 2025-06-19 08:27:31 | 1.603 |
| 2025-06-18 08:46:40 | 1.565 |
| 2025-06-17 08:10:52 | 1.570 |
| 2025-06-16 08:10:22 | 1.530 |
| 2025-06-14 08:09:22 | 1.529 |
| 2025-06-13 08:36:33 | 1.529 |
| 2025-06-12 08:21:52 | 1.530 |
| 2025-06-11 08:18:20 | 1.526 |
| 2025-06-10 08:48:48 | 1.516 |
| 2025-06-07 08:27:14 | 1.513 |
| 2025-06-06 09:02:14 | 1.513 |
| 2025-06-05 08:20:36 | 1.521 |
| 2025-06-04 08:12:32 | 1.513 |
| 2025-06-03 08:36:03 | 1.504 |
| 2025-06-02 08:14:23 | 1.517 |
| 2025-05-31 08:20:36 | 1.509 |
| 2025-05-30 08:40:07 | 1.509 |
| 2025-05-28 08:54:05 | 1.513 |
| 2025-05-27 08:44:52 | 1.515 |
| 2025-05-26 08:19:17 | 1.511 |
| 2025-05-23 13:05:35 | 1.514 |
| 2025-05-22 08:41:26 | 1.517 |
| 2025-05-21 08:31:10 | 1.521 |
| 2025-05-20 08:30:41 | 1.526 |
| 2025-05-19 08:28:48 | 1.529 |
| 2025-05-17 08:08:50 | 1.532 |
| 2025-05-16 08:48:34 | 1.532 |
| 2025-05-15 08:10:23 | 1.534 |
| 2025-05-14 08:13:09 | 1.521 |
| 2025-05-13 08:11:13 | 1.502 |
| 2025-05-12 08:45:43 | 1.493 |
| 2025-05-10 08:14:50 | 1.493 |
| 2025-05-09 08:16:37 | 1.493 |
| 2025-05-07 08:36:52 | 1.482 |
| 2025-05-06 08:38:37 | 1.482 |
| 2025-05-05 08:52:27 | 1.485 |
| 2025-05-03 07:36:25 | 1.507 |
| 2025-05-02 08:36:26 | 1.508 |
| 2025-04-30 08:30:22 | 1.515 |
| 2025-04-29 08:09:36 | 1.522 |
| 2025-04-28 08:19:53 | 1.516 |
| 2025-04-24 09:08:04 | 1.516 |
| 2025-04-23 08:37:39 | 1.519 |
| 2025-04-22 08:13:29 | 1.521 |
| 2025-04-19 08:10:52 | 1.515 |
| 2025-04-18 08:12:37 | 1.515 |
| 2025-04-17 08:29:31 | 1.506 |
| 2025-04-16 08:25:30 | 1.504 |
| 2025-04-15 08:13:19 | 1.490 |
| 2025-04-14 08:39:06 | 1.506 |
| 2025-04-12 09:05:16 | 1.487 |
| 2025-04-11 08:38:58 | 1.489 |
| 2025-04-10 08:40:39 | 1.520 |
| 2025-04-09 08:37:09 | 1.515 |
| 2025-04-08 12:42:08 | 1.519 |
| 2025-04-08 08:56:37 | 1.544 |
| 2025-04-07 08:49:07 | 1.566 |
| 2025-04-03 08:59:15 | 1.601 |
| 2025-04-02 08:22:25 | 1.602 |
| 2025-04-01 08:53:03 | 1.597 |
| 2025-03-31 09:46:08 | 1.598 |
| 2025-03-29 08:20:22 | 1.601 |
| 2025-03-28 08:29:28 | 1.601 |
| 2025-03-27 12:50:53 | 1.591 |
| 2025-03-26 08:09:50 | 1.594 |
| 2025-03-25 08:43:17 | 1.592 |
| 2025-03-24 08:44:01 | 1.589 |
| 2025-03-22 08:25:54 | 1.577 |
| 2025-03-21 08:10:59 | 1.577 |
| 2025-03-20 09:01:42 | 1.572 |
| 2025-03-19 08:10:36 | 1.575 |
| 2025-03-18 09:00:19 | 1.571 |
| 2025-03-17 08:02:34 | 1.579 |
| 2025-03-15 11:58:35 | 1.588 |
| 2025-03-14 08:20:05 | 1.588 |
| 2025-03-13 08:10:22 | 1.582 |
| 2025-03-12 09:00:01 | 1.582 |
| 2025-03-11 08:42:36 | 1.592 |
| 2025-03-10 08:58:19 | 1.589 |
| 2025-03-08 08:14:38 | 1.597 |
| 2025-03-07 08:32:04 | 1.599 |
| 2025-03-06 08:33:18 | 1.627 |
| 2025-03-05 08:30:02 | 1.628 |
| 2025-03-04 08:11:54 | 1.638 |
| 2025-03-03 08:36:07 | 1.638 |
| 2025-03-01 08:35:13 | 1.632 |
| 2025-02-28 08:31:21 | 1.632 |
| 2025-02-27 08:37:31 | 1.638 |
| 2025-02-26 08:28:00 | 1.657 |
| 2025-02-25 08:51:49 | 1.664 |
| 2025-02-24 08:48:59 | 1.683 |
| 2025-02-22 08:37:17 | 1.670 |
| 2025-02-21 08:11:36 | 1.670 |
| 2025-02-20 08:37:19 | 1.663 |
| 2025-02-19 09:06:05 | 1.650 |
| 2025-02-18 09:59:37 | 1.653 |
| 2025-02-17 08:35:56 | 1.655 |
| 2025-02-15 09:42:30 | 1.671 |
| 2025-02-14 08:47:32 | 1.671 |
| 2025-02-13 08:46:25 | 1.679 |
| 2025-02-12 08:44:05 | 1.663 |
| 2025-02-11 08:40:56 | 1.645 |
| 2025-02-10 08:34:44 | 1.638 |
| 2025-02-08 08:50:02 | 1.641 |
| 2025-02-07 08:26:41 | 1.641 |
| 2025-02-06 08:31:07 | 1.654 |
| 2025-02-05 08:14:07 | 1.661 |
| 2025-02-04 10:17:10 | 1.647 |
| 2025-02-03 08:08:33 | 1.643 |
| 2025-02-01 09:58:53 | 1.644 |
| 2025-01-31 08:41:06 | 1.645 |
| 2025-01-30 08:31:26 | 1.652 |
| 2025-01-29 12:20:17 | 1.652 |
| 2025-01-29 08:55:27 | 1.659 |
| 2025-01-28 12:12:38 | 1.659 |
| 2025-01-28 08:47:30 | 1.665 |
| 2025-01-27 08:47:42 | 1.665 |
| 2025-01-24 12:31:35 | 1.675 |
| 2025-01-24 08:38:31 | 1.678 |
| 2025-01-23 12:45:56 | 1.678 |
| 2025-01-23 08:35:51 | 1.682 |
| 2025-01-21 08:21:03 | 1.696 |
| 2025-01-18 10:13:38 | 1.704 |
| 2025-01-17 08:23:06 | 1.704 |
| 2025-01-16 08:25:19 | 1.698 |
| 2025-01-15 08:22:48 | 1.698 |
| 2025-01-14 08:13:28 | 1.670 |
| 2025-01-13 08:42:17 | 1.647 |
| 2025-01-11 09:08:53 | 1.632 |
| 2025-01-10 09:01:33 | 1.632 |
| 2025-01-09 08:32:07 | 1.633 |
| 2025-01-08 08:46:05 | 1.664 |
| 2025-01-07 09:14:52 | 1.664 |
| 2025-01-06 09:27:15 | 1.693 |
| 2025-01-03 08:38:21 | 1.678 |
| 2025-01-02 08:28:05 | 1.679 |
| 2024-12-31 08:27:14 | 1.631 |
| 2024-12-30 08:23:21 | 1.628 |
| 2024-12-28 08:34:45 | 1.628 |
| 2024-12-27 08:30:43 | 1.628 |
| 2024-12-26 12:56:37 | 1.621 |
| 2024-12-26 08:49:52 | 1.623 |
| 2024-12-24 08:38:39 | 1.630 |
| 2024-12-23 15:04:22 | 1.592 |
| 2024-12-23 09:01:16 | 1.634 |
| 2024-12-21 09:30:40 | 1.638 |
| 2024-12-20 08:37:59 | 1.638 |
| 2024-12-19 09:02:57 | 1.620 |
| 2024-12-18 12:33:45 | 1.626 |
| 2024-12-18 08:41:55 | 1.631 |
| 2024-12-17 12:33:22 | 1.626 |
| 2024-12-17 08:11:05 | 1.632 |
| 2024-12-16 08:36:15 | 1.614 |
| 2024-12-14 08:19:29 | 1.617 |
| 2024-12-13 08:58:04 | 1.617 |
| 2024-12-12 08:27:19 | 1.606 |
| 2024-12-11 08:11:22 | 1.600 |
| 2024-12-10 08:13:37 | 1.586 |
| 2024-12-09 08:19:56 | 1.600 |
| 2024-12-06 08:38:26 | 1.611 |
| 2024-12-05 08:35:24 | 1.618 |
| 2024-12-04 08:35:05 | 1.609 |
| 2024-12-03 08:18:41 | 1.616 |
| 2024-12-02 08:45:29 | 1.611 |
| 2024-11-30 09:12:47 | 1.619 |
| 2024-11-29 08:30:32 | 1.619 |
| 2024-11-28 08:24:35 | 1.619 |
| 2024-11-26 13:29:17 | 1.619 |
| 2024-11-25 08:16:01 | 1.636 |
| 2024-11-23 08:11:30 | 1.623 |
| 2024-11-22 08:14:31 | 1.623 |
| 2024-11-21 08:42:35 | 1.599 |
| 2024-11-20 08:36:03 | 1.599 |
| 2024-11-19 08:44:02 | 1.610 |
| 2024-11-18 12:35:38 | 1.606 |
| 2024-11-18 08:23:49 | 1.616 |
| 2024-11-16 08:29:48 | 1.600 |
| 2024-11-15 12:39:40 | 1.600 |
| 2024-11-15 08:51:35 | 1.602 |
| 2024-11-14 12:55:34 | 1.587 |
| 2024-11-14 08:29:59 | 1.602 |
| 2024-11-13 08:47:23 | 1.591 |
| 2024-11-12 08:10:50 | 1.604 |
| 2024-11-08 08:11:49 | 1.578 |
| 2024-11-07 12:35:20 | 1.570 |
| 2024-11-07 08:30:59 | 1.612 |
| 2024-11-06 14:47:53 | 1.582 |
| 2024-11-06 08:57:03 | 1.600 |
| 2024-11-05 08:40:19 | 1.590 |
| 2024-11-04 08:43:09 | 1.583 |
| 2024-11-02 08:50:11 | 1.563 |
| 2024-10-31 08:44:23 | 1.563 |
| 2024-10-30 08:41:16 | 1.568 |
| 2024-10-29 16:21:22 | 1.561 |
| 2024-10-29 10:35:59 | 1.585 |
| 2024-10-28 08:22:29 | 1.579 |
| 2024-10-26 09:08:55 | 1.579 |
| 2024-10-25 08:41:18 | 1.581 |
| 2024-10-24 08:57:22 | 1.576 |
| 2024-10-23 08:38:36 | 1.562 |
| 2024-10-22 08:56:10 | 1.551 |
| 2024-10-21 08:53:56 | 1.562 |
| 2024-10-19 08:18:17 | 1.555 |
| 2024-10-18 13:01:23 | 1.555 |
| 2024-10-18 08:55:35 | 1.557 |
| 2024-10-17 12:46:52 | 1.557 |
| 2024-10-17 08:45:19 | 1.562 |
| 2024-10-16 08:49:50 | 1.587 |
| 2024-10-15 10:40:06 | 1.595 |
| 2024-10-15 08:38:25 | 1.603 |
| 2024-10-14 11:55:13 | 1.595 |
| 2024-10-14 09:03:45 | 1.583 |
| 2024-10-12 08:38:34 | 1.583 |
| 2024-10-11 11:32:43 | 1.583 |
| 2024-10-10 13:00:57 | 1.566 |
| 2024-10-04 08:46:18 | 1.563 |
| 2024-10-03 09:14:31 | 1.564 |
| 2024-10-02 08:49:21 | 1.546 |
| 2024-09-30 08:23:28 | 1.554 |
| 2024-09-28 09:06:35 | 1.552 |
| 2024-09-27 08:12:40 | 1.552 |
| 2024-09-26 09:01:57 | 1.539 |
| 2024-09-25 08:53:58 | 1.545 |
| 2024-09-24 08:45:19 | 1.549 |
| 2024-09-23 08:31:50 | 1.555 |
| 2024-09-21 08:36:30 | 1.547 |
| 2024-09-20 09:12:31 | 1.547 |
| 2024-09-19 08:39:19 | 1.539 |
| 2024-09-18 12:15:14 | 1.533 |
| 2024-09-18 08:26:51 | 1.533 |
| 2024-09-17 09:34:55 | 1.540 |
| 2024-09-16 09:12:25 | 1.541 |
| 2024-09-14 10:27:53 | 1.525 |
| 2024-09-13 09:05:22 | 1.525 |
| 2024-09-12 08:42:36 | 1.525 |
| 2024-09-11 12:32:01 | 1.530 |
| 2024-09-11 08:28:52 | 1.532 |
| 2024-09-10 12:49:17 | 1.532 |
| 2024-09-10 08:46:06 | 1.542 |
| 2024-09-09 12:39:40 | 1.542 |
| 2024-09-07 08:40:45 | 1.545 |
| 2024-09-06 08:30:54 | 1.550 |
| 2024-09-03 08:30:03 | 1.570 |
| 2024-09-02 09:19:33 | 1.578 |
| 2024-08-31 08:36:52 | 1.565 |
| 2024-08-30 08:44:50 | 1.565 |
| 2024-08-29 08:21:12 | 1.577 |
| 2024-08-28 08:58:04 | 1.577 |
| 2024-08-27 09:22:28 | 1.579 |
| 2024-08-24 09:02:02 | 1.572 |
| 2024-08-22 12:36:48 | 1.567 |
| 2024-08-22 09:14:54 | 1.569 |
| 2024-08-21 12:14:53 | 1.585 |
| 2024-08-19 12:10:22 | 1.613 |
| 2024-08-16 09:02:47 | 1.615 |
| 2024-08-14 08:58:08 | 1.613 |
| 2024-08-13 09:12:40 | 1.604 |
| 2024-08-10 08:40:50 | 1.610 |
| 2024-05-13 08:51:56 | 1.671 |
| Date | Prix |
|---|---|
| 2025-10-31 08:37:44 | 0.834 |
| 2025-10-30 08:12:54 | 0.834 |
| 2025-10-29 08:26:16 | 0.834 |
| 2025-10-28 08:10:43 | 0.834 |
| 2025-10-27 08:41:21 | 0.834 |
| 2025-10-25 10:53:08 | 0.834 |
| 2025-10-24 08:11:49 | 0.834 |
| 2025-10-23 08:32:06 | 0.834 |
| 2025-10-22 08:38:38 | 0.834 |
| 2025-10-21 09:18:06 | 0.834 |
| 2025-10-20 08:09:19 | 0.828 |
| 2025-10-17 08:29:52 | 0.828 |
| 2025-10-16 08:40:32 | 0.828 |
| 2025-10-15 08:11:58 | 0.828 |
| 2025-10-14 08:57:46 | 0.828 |
| 2025-10-13 08:17:40 | 0.828 |
| 2025-10-10 08:10:16 | 0.828 |
| 2025-10-09 12:34:18 | 0.828 |
| 2025-10-08 08:42:41 | 0.828 |
| 2025-10-07 08:47:39 | 0.828 |
| 2025-10-06 08:37:52 | 0.828 |
| 2025-10-04 08:10:10 | 0.828 |
| 2025-10-03 08:44:23 | 0.828 |
| 2025-10-02 08:59:36 | 0.828 |
| 2025-10-01 08:43:38 | 0.828 |
| 2025-09-29 08:18:20 | 0.828 |
| 2025-09-26 08:16:57 | 0.828 |
| 2025-09-25 08:47:18 | 0.828 |
| 2025-09-24 08:37:00 | 0.828 |
| 2025-09-23 08:38:44 | 0.828 |
| 2025-09-22 08:39:09 | 0.828 |
| 2025-09-20 08:09:50 | 0.828 |
| 2025-09-19 08:48:25 | 0.828 |
| 2025-09-18 08:10:05 | 0.828 |
| 2025-09-17 08:12:29 | 0.828 |
| 2025-09-13 07:17:55 | 0.828 |
| 2025-09-12 07:17:12 | 0.828 |
| 2025-09-11 07:21:06 | 0.828 |
| 2025-09-10 07:56:05 | 0.828 |
| 2025-09-09 08:47:45 | 0.828 |
| 2025-09-08 08:20:16 | 0.828 |
| 2025-09-06 09:10:23 | 0.828 |
| 2025-09-05 08:37:59 | 0.828 |
| 2025-09-04 08:20:57 | 0.828 |
| 2025-09-03 08:35:37 | 0.828 |
| 2025-09-02 08:37:47 | 0.828 |
| 2025-09-01 08:55:55 | 0.828 |
| 2025-08-29 09:18:42 | 0.828 |
| 2025-08-29 08:22:39 | 0.839 |
| 2025-08-28 08:36:31 | 0.839 |
| 2025-08-27 07:22:49 | 0.839 |
| 2025-08-26 08:36:53 | 0.839 |
| 2025-08-25 08:08:12 | 0.839 |
| 2025-08-23 08:34:56 | 0.839 |
| 2025-08-22 08:26:25 | 0.839 |
| 2025-08-20 08:48:32 | 0.839 |
| 2025-08-19 08:57:17 | 0.839 |
| 2025-08-18 08:33:27 | 0.839 |
| 2025-08-16 08:38:24 | 0.839 |
| 2025-08-14 08:39:12 | 0.839 |
| 2025-08-13 08:37:55 | 0.839 |
| 2025-08-12 08:12:53 | 0.839 |
| 2025-08-11 08:33:02 | 0.839 |
| 2025-08-09 08:28:14 | 0.839 |
| 2025-08-08 08:31:40 | 0.839 |
| 2025-08-07 12:56:18 | 0.839 |
| 2025-08-06 08:33:57 | 0.839 |
| 2025-08-05 08:45:52 | 0.839 |
| 2025-08-04 08:15:51 | 0.839 |
| 2025-08-02 12:56:01 | 0.839 |
| 2025-08-01 08:23:48 | 0.839 |
| 2025-07-31 08:36:46 | 0.839 |
| 2025-07-30 08:41:03 | 0.839 |
| 2025-07-29 08:51:00 | 0.839 |
| 2025-07-28 08:33:41 | 0.839 |
| 2025-07-26 08:39:32 | 0.839 |
| 2025-07-25 08:34:38 | 0.839 |
| 2025-07-25 08:34:38 | 0.839 |
| 2025-07-24 09:07:36 | 0.839 |
| 2025-07-23 08:17:45 | 0.839 |
| 2025-07-22 08:19:14 | 0.839 |
| 2025-07-21 08:32:30 | 0.839 |
| 2025-07-19 09:19:13 | 0.839 |
| 2025-07-18 08:40:52 | 0.839 |
| 2025-07-17 08:12:11 | 0.839 |
| 2025-07-16 08:40:30 | 0.839 |
| 2025-07-15 08:43:18 | 0.838 |
| 2025-07-12 08:32:10 | 0.838 |
| 2025-07-11 08:34:02 | 0.835 |
| 2025-07-10 08:08:06 | 0.835 |
| 2025-07-09 08:08:50 | 0.835 |
| 2025-07-08 08:31:53 | 0.835 |
| 2025-07-07 09:31:51 | 0.835 |
| 2025-07-05 08:29:58 | 0.835 |
| 2025-07-04 08:29:15 | 0.835 |
| 2025-07-03 08:20:21 | 0.835 |
| 2025-07-02 08:55:52 | 0.835 |
| 2025-07-01 08:55:30 | 0.835 |
| 2025-06-30 08:40:32 | 0.835 |
| 2025-06-28 08:14:55 | 0.835 |
| 2025-06-27 08:40:28 | 0.835 |
| 2025-06-26 08:58:24 | 0.835 |
| 2025-06-25 08:11:05 | 0.835 |
| 2025-06-24 08:31:32 | 0.835 |
| 2025-06-23 09:06:15 | 0.835 |
| 2025-06-20 08:11:23 | 0.843 |
| 2025-06-19 08:27:32 | 0.843 |
| 2025-06-18 08:46:40 | 0.843 |
| 2025-06-17 08:10:53 | 0.843 |
| 2025-06-16 08:10:23 | 0.843 |
| 2025-06-14 08:09:23 | 0.843 |
| 2025-06-13 08:36:34 | 0.843 |
| 2025-06-12 08:21:53 | 0.843 |
| 2025-06-11 08:18:20 | 0.843 |
| 2025-06-10 08:48:48 | 0.843 |
| 2025-06-07 08:27:14 | 0.843 |
| 2025-06-06 09:02:15 | 0.858 |
| 2025-06-05 08:20:36 | 0.858 |
| 2025-06-04 08:12:32 | 0.858 |
| 2025-06-03 08:36:04 | 0.858 |
| 2025-06-02 08:14:24 | 0.858 |
| 2025-05-31 08:20:36 | 0.858 |
| 2025-05-30 08:40:08 | 0.858 |
| 2025-05-28 08:54:06 | 0.858 |
| 2025-05-27 08:44:53 | 0.858 |
| 2025-05-26 08:19:18 | 0.858 |
| 2025-05-23 13:05:36 | 0.858 |
| 2025-05-22 08:41:27 | 0.858 |
| 2025-05-21 08:31:11 | 0.858 |
| 2025-05-20 12:23:36 | 0.858 |
| 2025-05-20 08:30:42 | 0.862 |
| 2025-05-19 08:28:48 | 0.862 |
| 2025-05-17 08:08:50 | 0.862 |
| 2025-05-16 08:48:34 | 0.862 |
| 2025-05-15 08:10:24 | 0.890 |
| 2025-05-14 08:13:09 | 0.890 |
| 2025-05-13 08:11:14 | 0.890 |
| 2025-05-12 08:45:44 | 0.890 |
| 2025-05-10 08:14:51 | 0.889 |
| 2025-05-09 08:16:38 | 0.889 |
| 2025-05-07 12:53:27 | 0.889 |
| 2025-05-07 08:36:53 | 0.912 |
| 2025-05-06 08:38:38 | 0.912 |
| 2025-05-05 08:52:28 | 0.912 |
| 2025-05-03 07:36:25 | 0.912 |
| 2025-05-02 08:36:26 | 0.912 |
| 2025-04-30 08:30:23 | 0.912 |
| 2025-04-29 08:09:37 | 0.912 |
| 2025-04-28 08:19:54 | 0.912 |
| 2025-04-24 09:08:05 | 0.912 |
| 2025-04-23 08:37:40 | 0.912 |
| 2025-04-22 10:06:15 | 0.912 |
| 2025-04-22 08:13:30 | 0.914 |
| 2025-04-19 08:10:52 | 0.914 |
| 2025-04-18 08:12:38 | 0.914 |
| 2025-04-17 08:29:32 | 0.914 |
| 2025-04-16 08:25:31 | 0.914 |
| 2025-04-15 08:13:21 | 0.914 |
| 2025-04-14 08:39:07 | 0.914 |
| 2025-04-12 09:05:17 | 0.914 |
| 2025-04-11 08:38:59 | 0.914 |
| 2025-04-10 08:40:39 | 0.914 |
| 2025-04-09 08:37:10 | 0.914 |
| 2025-04-08 08:56:37 | 0.914 |
| 2025-04-07 08:49:07 | 0.914 |
| 2025-04-03 08:59:16 | 0.914 |
| 2025-04-02 08:22:26 | 0.914 |
| 2025-04-01 08:53:04 | 0.914 |
| 2025-03-31 09:46:08 | 0.914 |
| 2025-03-29 08:20:22 | 0.914 |
| 2025-03-28 08:29:28 | 0.914 |
| 2025-03-27 12:50:54 | 0.914 |
| 2025-03-26 08:09:51 | 0.914 |
| 2025-03-25 08:43:18 | 0.914 |
| 2025-03-24 08:44:02 | 0.914 |
| 2025-03-22 08:25:55 | 0.914 |
| 2025-03-21 08:11:01 | 0.914 |
| 2025-03-20 09:01:43 | 0.914 |
| 2025-03-19 08:10:36 | 0.914 |
| 2025-03-18 09:00:21 | 0.914 |
| 2025-03-17 08:02:34 | 0.914 |
| 2025-03-15 11:58:35 | 0.914 |
| 2025-03-14 08:20:05 | 0.914 |
| 2025-03-13 08:10:23 | 0.914 |
| 2025-03-12 09:00:02 | 0.914 |
| 2025-03-11 08:42:37 | 0.914 |
| 2025-03-10 08:58:19 | 0.914 |
| 2025-03-08 08:14:39 | 0.914 |
| 2025-03-07 08:32:04 | 0.914 |
| 2025-03-06 08:33:19 | 0.914 |
| 2025-03-05 08:30:03 | 0.914 |
| 2025-03-04 08:11:54 | 0.914 |
| 2025-03-03 08:36:08 | 0.914 |
| 2025-03-01 08:35:13 | 0.914 |
| 2025-02-28 08:31:22 | 0.914 |
| 2025-02-27 08:37:32 | 0.914 |
| 2025-02-26 08:28:00 | 0.914 |
| 2025-02-25 08:51:50 | 0.914 |
| 2025-02-24 08:48:59 | 0.914 |
| 2025-02-22 08:37:18 | 0.914 |
| 2025-02-21 08:11:37 | 0.914 |
| 2025-02-20 08:37:20 | 0.914 |
| 2025-02-19 09:06:06 | 0.914 |
| 2025-02-18 09:59:38 | 0.914 |
| 2025-02-17 08:35:57 | 0.914 |
| 2025-02-15 09:42:30 | 0.914 |
| 2025-02-14 08:47:33 | 0.914 |
| 2025-02-13 08:46:26 | 0.914 |
| 2025-02-12 08:44:06 | 0.914 |
| 2025-02-11 08:40:57 | 0.914 |
| 2025-02-10 08:34:44 | 0.914 |
| 2025-02-08 08:50:03 | 0.914 |
| 2025-02-07 08:26:42 | 0.914 |
| 2025-02-06 08:31:08 | 0.914 |
| 2025-02-05 08:14:07 | 0.914 |
| 2025-02-04 10:17:11 | 0.914 |
| 2025-02-03 08:08:34 | 0.914 |
| 2025-02-01 09:58:53 | 0.914 |
| 2025-01-31 08:41:08 | 0.914 |
| 2025-01-30 08:31:27 | 0.914 |
| 2025-01-29 08:55:28 | 0.914 |
| 2025-01-28 08:47:30 | 0.914 |
| 2025-01-27 08:47:43 | 0.914 |
| 2025-01-24 08:38:32 | 0.914 |
| 2025-01-23 08:35:52 | 0.914 |
| 2025-01-21 08:21:03 | 0.914 |
| 2025-01-18 10:13:38 | 0.914 |
| 2025-01-17 08:23:07 | 0.914 |
| 2025-01-16 08:25:20 | 0.914 |
| 2025-01-15 08:22:48 | 0.914 |
| 2025-01-14 08:13:29 | 0.914 |
| 2025-01-13 08:42:18 | 0.914 |
| 2025-01-11 09:08:53 | 0.914 |
| 2025-01-10 09:01:33 | 0.914 |
| 2025-01-09 08:32:07 | 0.914 |
| 2025-01-08 08:46:05 | 0.914 |
| 2025-01-07 09:14:52 | 0.914 |
| 2025-01-06 09:27:15 | 0.914 |
| 2025-01-03 08:38:22 | 0.914 |
| 2025-01-02 08:28:06 | 0.914 |
| 2024-12-31 08:27:15 | 0.914 |
| 2024-12-30 08:23:22 | 0.914 |
| 2024-12-28 08:34:46 | 0.914 |
| 2024-12-27 08:30:44 | 0.914 |
| 2024-12-26 08:49:53 | 0.914 |
| 2024-12-24 08:38:39 | 0.914 |
| 2024-12-23 09:01:16 | 0.914 |
| 2024-12-21 09:30:40 | 0.914 |
| 2024-12-20 08:37:59 | 0.914 |
| 2024-12-19 09:02:57 | 0.914 |
| 2024-12-18 08:41:55 | 0.914 |
| 2024-12-17 08:11:05 | 0.914 |
| 2024-12-16 08:36:15 | 0.914 |
| 2024-12-14 08:19:30 | 0.914 |
| 2024-12-13 08:58:05 | 0.914 |
| 2024-12-12 08:27:19 | 0.914 |
| 2024-12-11 08:11:22 | 0.914 |
| 2024-12-10 08:13:38 | 0.914 |
| 2024-12-09 08:19:56 | 0.914 |
| 2024-12-06 08:38:27 | 0.914 |
| 2024-12-05 08:35:25 | 0.914 |
| 2024-12-04 08:35:05 | 0.914 |
| 2024-12-03 08:18:42 | 0.914 |
| 2024-11-30 09:12:48 | 0.914 |
| 2024-11-29 08:30:32 | 0.914 |
| 2024-11-26 13:29:17 | 0.914 |
| 2024-11-25 08:16:01 | 0.914 |
| 2024-11-23 08:11:30 | 0.914 |
| 2024-11-22 12:32:14 | 0.914 |
| 2024-11-21 08:42:35 | 0.914 |
| 2024-11-20 08:36:03 | 0.914 |
| 2024-11-19 08:44:03 | 0.914 |
| 2024-11-18 08:23:49 | 0.914 |
| 2024-11-16 08:29:48 | 0.914 |
| 2024-11-15 08:51:35 | 0.914 |
| 2024-11-14 08:29:59 | 0.914 |
| 2024-11-13 08:47:24 | 0.914 |
| 2024-11-12 08:10:51 | 0.914 |
| 2024-11-08 08:11:49 | 0.914 |
| 2024-11-07 08:31:00 | 0.914 |
| 2024-11-06 08:57:03 | 0.914 |
| 2024-11-05 08:40:19 | 0.914 |
| 2024-11-04 08:43:10 | 0.914 |
| 2024-11-02 08:50:12 | 0.914 |
| 2024-10-31 08:44:23 | 0.914 |
| 2024-10-30 08:41:17 | 0.914 |
| 2024-10-29 10:35:59 | 0.914 |
| 2024-10-28 08:22:29 | 0.914 |
| 2024-10-26 09:08:55 | 0.914 |
| 2024-10-25 08:41:18 | 0.914 |
| 2024-10-24 18:09:39 | 0.932 |
| 2024-10-24 08:57:22 | 0.914 |
| 2024-10-23 08:38:36 | 0.914 |
| 2024-10-22 08:56:11 | 0.914 |
| 2024-10-21 08:53:57 | 0.914 |
| 2024-10-19 08:18:17 | 0.914 |
| 2024-10-18 08:55:35 | 0.914 |
| 2024-10-17 08:45:19 | 0.914 |
| 2024-10-16 08:49:51 | 0.914 |
| 2024-10-15 08:38:25 | 0.914 |
| 2024-10-14 09:03:45 | 0.914 |
| 2024-10-12 08:38:34 | 0.915 |
| 2024-10-11 11:32:43 | 0.915 |
| 2024-10-10 08:35:04 | 0.915 |
| 2024-10-04 08:46:18 | 0.905 |
| 2024-10-03 09:14:32 | 0.905 |
| 2024-10-02 08:49:21 | 0.905 |
| 2024-09-30 08:23:29 | 0.905 |
| 2024-09-28 09:06:36 | 0.905 |
| 2024-09-27 08:12:41 | 0.905 |
| 2024-09-26 09:01:57 | 0.905 |
| 2024-09-25 11:36:26 | 0.905 |
| 2024-09-12 08:42:36 | 0.914 |
| 2024-09-11 08:28:52 | 0.914 |
| 2024-09-10 08:46:06 | 0.914 |
| 2024-09-09 09:01:41 | 0.914 |
| 2024-09-07 08:40:46 | 0.915 |
| 2024-09-06 08:30:54 | 0.915 |
| 2024-09-03 08:30:13 | 0.915 |
| 2024-09-02 09:19:33 | 0.915 |
| 2024-08-31 08:36:53 | 0.915 |
| 2024-08-30 08:44:50 | 0.915 |
| 2024-08-29 08:21:13 | 0.915 |
| 2024-08-28 08:58:04 | 0.915 |
| 2024-08-27 09:22:28 | 0.915 |
| 2024-08-24 09:02:03 | 0.915 |
| 2024-08-22 09:14:55 | 0.915 |
| 2024-08-21 12:14:53 | 0.915 |
| 2024-08-19 08:53:14 | 0.915 |
| 2024-08-16 09:02:47 | 0.915 |
| 2024-08-14 08:58:08 | 0.915 |
| 2024-08-13 09:12:40 | 0.915 |
| 2024-08-10 08:40:51 | 0.908 |
| 2024-05-13 15:01:18 | 0.899 |
| Date | Prix |
|---|---|
| 2025-10-31 08:37:44 | 1.686 |
| 2025-10-30 08:12:54 | 1.686 |
| 2025-10-29 08:26:16 | 1.692 |
| 2025-10-28 08:10:43 | 1.692 |
| 2025-10-27 08:41:21 | 1.656 |
| 2025-10-25 10:53:07 | 1.656 |
| 2025-10-24 08:11:49 | 1.656 |
| 2025-10-23 08:32:06 | 1.656 |
| 2025-10-22 08:38:38 | 1.629 |
| 2025-10-21 09:18:06 | 1.629 |
| 2025-10-20 08:09:18 | 1.682 |
| 2025-10-17 08:29:52 | 1.686 |
| 2025-10-16 08:40:32 | 1.686 |
| 2025-10-15 08:11:58 | 1.678 |
| 2025-10-14 08:57:46 | 1.678 |
| 2025-10-13 08:17:39 | 1.684 |
| 2025-10-10 08:10:16 | 1.684 |
| 2025-10-09 12:34:18 | 1.675 |
| 2025-10-08 08:42:41 | 1.675 |
| 2025-10-07 08:47:38 | 1.675 |
| 2025-10-06 08:37:51 | 1.668 |
| 2025-10-04 08:10:09 | 1.706 |
| 2025-10-03 08:44:23 | 1.706 |
| 2025-10-02 08:59:35 | 1.706 |
| 2025-10-01 08:43:38 | 1.702 |
| 2025-09-29 08:18:19 | 1.688 |
| 2025-09-26 08:16:56 | 1.688 |
| 2025-09-25 08:47:17 | 1.688 |
| 2025-09-24 08:37:00 | 1.684 |
| 2025-09-23 08:38:43 | 1.683 |
| 2025-09-22 08:39:09 | 1.694 |
| 2025-09-20 08:09:50 | 1.699 |
| 2025-09-19 08:48:25 | 1.699 |
| 2025-09-18 08:10:05 | 1.699 |
| 2025-09-17 08:12:29 | 1.699 |
| 2025-09-16 08:22:52 | 1.699 |
| 2025-09-15 08:54:01 | 1.687 |
| 2025-09-13 07:17:55 | 1.697 |
| 2025-09-12 07:17:12 | 1.697 |
| 2025-09-11 07:21:05 | 1.691 |
| 2025-09-10 07:56:05 | 1.681 |
| 2025-09-09 08:47:45 | 1.672 |
| 2025-09-08 08:20:16 | 1.690 |
| 2025-09-06 09:10:23 | 1.690 |
| 2025-09-05 08:37:59 | 1.690 |
| 2025-09-04 08:20:56 | 1.690 |
| 2025-09-03 08:35:37 | 1.679 |
| 2025-09-02 08:37:46 | 1.679 |
| 2025-09-01 08:55:55 | 1.683 |
| 2025-08-29 08:22:38 | 1.683 |
| 2025-08-28 08:36:30 | 1.679 |
| 2025-08-27 07:22:49 | 1.691 |
| 2025-08-26 08:36:52 | 1.691 |
| 2025-08-25 08:08:12 | 1.693 |
| 2025-08-23 08:34:55 | 1.669 |
| 2025-08-22 08:26:25 | 1.669 |
| 2025-08-20 08:48:32 | 1.669 |
| 2025-08-19 08:57:17 | 1.674 |
| 2025-08-18 08:33:26 | 1.679 |
| 2025-08-16 08:38:24 | 1.679 |
| 2025-08-14 08:39:12 | 1.679 |
| 2025-08-13 08:37:55 | 1.689 |
| 2025-08-12 08:12:52 | 1.682 |
| 2025-08-11 08:33:02 | 1.679 |
| 2025-08-09 08:28:14 | 1.683 |
| 2025-08-08 08:31:40 | 1.683 |
| 2025-08-07 08:49:41 | 1.679 |
| 2025-08-06 08:33:57 | 1.690 |
| 2025-08-05 08:45:52 | 1.689 |
| 2025-08-04 08:15:51 | 1.704 |
| 2025-08-02 12:56:01 | 1.704 |
| 2025-08-01 08:23:48 | 1.704 |
| 2025-07-31 08:36:46 | 1.671 |
| 2025-07-30 08:41:03 | 1.671 |
| 2025-07-29 08:50:59 | 1.671 |
| 2025-07-28 08:33:41 | 1.665 |
| 2025-07-26 08:39:32 | 1.663 |
| 2025-07-25 08:34:37 | 1.663 |
| 2025-07-25 08:34:37 | 1.663 |
| 2025-07-24 09:07:36 | 1.658 |
| 2025-07-23 08:17:45 | 1.675 |
| 2025-07-22 08:19:14 | 1.677 |
| 2025-07-21 08:32:30 | 1.679 |
| 2025-07-19 09:19:13 | 1.669 |
| 2025-07-18 08:40:52 | 1.669 |
| 2025-07-17 08:12:10 | 1.677 |
| 2025-07-16 08:40:30 | 1.677 |
| 2025-07-15 08:43:18 | 1.674 |
| 2025-07-12 08:32:10 | 1.694 |
| 2025-07-11 08:34:01 | 1.694 |
| 2025-07-10 08:08:05 | 1.689 |
| 2025-07-09 08:08:50 | 1.680 |
| 2025-07-08 08:31:52 | 1.672 |
| 2025-07-07 09:31:51 | 1.673 |
| 2025-07-05 08:29:58 | 1.671 |
| 2025-07-04 08:29:15 | 1.671 |
| 2025-07-03 08:20:21 | 1.666 |
| 2025-07-02 08:55:52 | 1.662 |
| 2025-07-01 08:55:29 | 1.662 |
| 2025-06-30 08:40:32 | 1.715 |
| 2025-06-28 08:14:55 | 1.715 |
| 2025-06-27 08:40:28 | 1.715 |
| 2025-06-26 08:58:23 | 1.715 |
| 2025-06-25 08:11:05 | 1.736 |
| 2025-06-24 08:31:31 | 1.731 |
| 2025-06-23 09:06:15 | 1.714 |
| 2025-06-20 08:11:22 | 1.714 |
| 2025-06-19 08:27:31 | 1.714 |
| 2025-06-18 08:46:40 | 1.696 |
| 2025-06-17 08:10:52 | 1.696 |
| 2025-06-16 08:10:22 | 1.696 |
| 2025-06-14 08:09:23 | 1.695 |
| 2025-06-13 08:36:34 | 1.695 |
| 2025-06-12 08:21:53 | 1.695 |
| 2025-06-11 08:18:20 | 1.691 |
| 2025-06-10 08:48:48 | 1.682 |
| 2025-06-07 08:27:14 | 1.682 |
| 2025-06-06 09:02:14 | 1.682 |
| 2025-06-05 08:20:36 | 1.690 |
| 2025-06-04 08:12:32 | 1.682 |
| 2025-06-03 08:36:04 | 1.682 |
| 2025-06-02 08:14:24 | 1.689 |
| 2025-05-31 08:20:36 | 1.681 |
| 2025-05-30 08:40:07 | 1.681 |
| 2025-05-28 08:54:05 | 1.698 |
| 2025-05-27 08:44:52 | 1.698 |
| 2025-05-26 08:19:18 | 1.693 |
| 2025-05-23 13:05:35 | 1.693 |
| 2025-05-22 08:41:26 | 1.694 |
| 2025-05-21 08:31:10 | 1.696 |
| 2025-05-20 08:30:41 | 1.695 |
| 2025-05-19 08:28:48 | 1.703 |
| 2025-05-17 08:08:50 | 1.703 |
| 2025-05-16 08:48:34 | 1.703 |
| 2025-05-15 08:10:24 | 1.712 |
| 2025-05-14 08:13:09 | 1.686 |
| 2025-05-13 08:11:13 | 1.686 |
| 2025-05-12 08:45:44 | 1.672 |
| 2025-05-10 08:14:50 | 1.672 |
| 2025-05-09 08:16:37 | 1.673 |
| 2025-05-07 08:36:52 | 1.654 |
| 2025-05-06 08:38:38 | 1.657 |
| 2025-05-05 08:52:28 | 1.675 |
| 2025-05-03 07:36:25 | 1.674 |
| 2025-05-02 08:36:26 | 1.674 |
| 2025-04-30 08:30:22 | 1.700 |
| 2025-04-29 08:09:36 | 1.700 |
| 2025-04-28 08:19:53 | 1.687 |
| 2025-04-24 09:08:04 | 1.695 |
| 2025-04-23 08:37:39 | 1.690 |
| 2025-04-22 08:13:29 | 1.691 |
| 2025-04-19 08:10:52 | 1.687 |
| 2025-04-18 08:12:37 | 1.687 |
| 2025-04-17 08:29:32 | 1.682 |
| 2025-04-16 08:25:31 | 1.657 |
| 2025-04-15 08:13:20 | 1.657 |
| 2025-04-14 08:39:07 | 1.668 |
| 2025-04-12 09:05:17 | 1.687 |
| 2025-04-11 08:38:58 | 1.687 |
| 2025-04-10 08:40:39 | 1.687 |
| 2025-04-09 08:37:09 | 1.691 |
| 2025-04-08 08:56:37 | 1.690 |
| 2025-04-07 08:49:07 | 1.773 |
| 2025-04-03 08:59:16 | 1.773 |
| 2025-04-02 08:22:26 | 1.772 |
| 2025-04-01 08:53:04 | 1.764 |
| 2025-03-31 09:46:08 | 1.764 |
| 2025-03-29 08:20:22 | 1.764 |
| 2025-03-28 08:29:28 | 1.764 |
| 2025-03-27 12:50:53 | 1.744 |
| 2025-03-26 08:09:51 | 1.727 |
| 2025-03-25 08:43:17 | 1.727 |
| 2025-03-24 08:44:01 | 1.710 |
| 2025-03-22 08:25:55 | 1.710 |
| 2025-03-21 08:11:00 | 1.710 |
| 2025-03-20 09:01:42 | 1.710 |
| 2025-03-19 08:10:36 | 1.693 |
| 2025-03-18 09:00:20 | 1.693 |
| 2025-03-17 08:02:34 | 1.705 |
| 2025-03-15 11:58:35 | 1.705 |
| 2025-03-14 08:20:05 | 1.705 |
| 2025-03-13 08:10:22 | 1.681 |
| 2025-03-12 09:00:02 | 1.666 |
| 2025-03-11 08:42:36 | 1.666 |
| 2025-03-10 08:58:19 | 1.674 |
| 2025-03-08 08:14:38 | 1.692 |
| 2025-03-07 08:32:04 | 1.691 |
| 2025-03-06 08:33:19 | 1.738 |
| 2025-03-05 08:30:03 | 1.738 |
| 2025-03-04 08:11:54 | 1.738 |
| 2025-03-03 08:36:08 | 1.735 |
| 2025-03-01 08:35:13 | 1.735 |
| 2025-02-28 08:31:22 | 1.735 |
| 2025-02-27 08:37:32 | 1.735 |
| 2025-02-26 08:28:00 | 1.754 |
| 2025-02-25 08:51:49 | 1.754 |
| 2025-02-24 08:48:59 | 1.765 |
| 2025-02-22 08:37:17 | 1.765 |
| 2025-02-21 08:11:37 | 1.765 |
| 2025-02-20 08:37:19 | 1.765 |
| 2025-02-19 09:06:06 | 1.764 |
| 2025-02-18 09:59:37 | 1.764 |
| 2025-02-17 08:35:57 | 1.791 |
| 2025-02-15 09:42:30 | 1.791 |
| 2025-02-14 08:47:32 | 1.791 |
| 2025-02-13 08:46:26 | 1.791 |
| 2025-02-12 08:44:05 | 1.774 |
| 2025-02-11 08:40:56 | 1.774 |
| 2025-02-10 08:34:44 | 1.783 |
| 2025-02-08 08:50:02 | 1.783 |
| 2025-02-07 08:26:41 | 1.783 |
| 2025-02-06 08:31:07 | 1.783 |
| 2025-02-05 08:14:07 | 1.770 |
| 2025-02-04 10:17:10 | 1.770 |
| 2025-02-03 08:08:34 | 1.773 |
| 2025-02-01 09:58:53 | 1.773 |
| 2025-01-31 08:41:07 | 1.773 |
| 2025-01-30 08:31:26 | 1.770 |
| 2025-01-29 08:55:28 | 1.770 |
| 2025-01-28 08:47:30 | 1.770 |
| 2025-01-27 08:47:42 | 1.775 |
| 2025-01-24 08:38:31 | 1.784 |
| 2025-01-23 08:35:52 | 1.784 |
| 2025-01-21 08:21:03 | 1.789 |
| 2025-01-18 10:13:38 | 1.766 |
| 2025-01-17 08:23:07 | 1.766 |
| 2025-01-16 08:25:19 | 1.766 |
| 2025-01-15 08:22:48 | 1.766 |
| 2025-01-14 08:13:29 | 1.766 |
| 2025-01-13 08:42:17 | 1.759 |
| 2025-01-11 09:08:53 | 1.755 |
| 2025-01-10 09:01:33 | 1.755 |
| 2025-01-09 08:32:07 | 1.755 |
| 2025-01-08 08:46:05 | 1.790 |
| 2025-01-07 09:14:52 | 1.790 |
| 2025-01-06 09:27:15 | 1.812 |
| 2025-01-03 08:38:22 | 1.799 |
| 2025-01-02 08:28:05 | 1.798 |
| 2024-12-31 08:27:14 | 1.756 |
| 2024-12-30 08:23:21 | 1.756 |
| 2024-12-28 08:34:46 | 1.752 |
| 2024-12-27 08:30:43 | 1.752 |
| 2024-12-26 08:49:52 | 1.753 |
| 2024-12-24 08:38:39 | 1.755 |
| 2024-12-23 09:01:16 | 1.755 |
| 2024-12-21 09:30:40 | 1.760 |
| 2024-12-20 08:37:59 | 1.760 |
| 2024-12-19 09:02:57 | 1.748 |
| 2024-12-18 08:41:55 | 1.762 |
| 2024-12-17 08:11:05 | 1.762 |
| 2024-12-16 08:36:15 | 1.748 |
| 2024-12-14 08:19:30 | 1.748 |
| 2024-12-13 08:58:04 | 1.748 |
| 2024-12-12 08:27:19 | 1.748 |
| 2024-12-11 08:11:22 | 1.735 |
| 2024-12-10 08:13:38 | 1.719 |
| 2024-12-09 08:19:56 | 1.743 |
| 2024-12-06 08:38:26 | 1.743 |
| 2024-12-05 08:35:24 | 1.741 |
| 2024-12-04 08:35:05 | 1.735 |
| 2024-12-03 08:18:41 | 1.735 |
| 2024-11-30 09:12:47 | 1.732 |
| 2024-11-29 08:30:32 | 1.732 |
| 2024-11-28 08:24:35 | 1.763 |
| 2024-11-26 13:29:17 | 1.763 |
| 2024-11-25 08:16:01 | 1.747 |
| 2024-11-23 08:11:30 | 1.747 |
| 2024-11-22 08:14:31 | 1.747 |
| 2024-11-21 08:42:35 | 1.728 |
| 2024-11-20 08:36:03 | 1.728 |
| 2024-11-19 08:44:02 | 1.728 |
| 2024-11-18 08:23:49 | 1.730 |
| 2024-11-16 08:29:48 | 1.728 |
| 2024-11-15 08:51:35 | 1.727 |
| 2024-11-14 08:29:59 | 1.727 |
| 2024-11-13 08:47:23 | 1.743 |
| 2024-11-12 08:10:51 | 1.743 |
| 2024-11-08 08:11:49 | 1.743 |
| 2024-11-07 08:31:00 | 1.717 |
| 2024-11-06 08:57:03 | 1.717 |
| 2024-11-05 08:40:19 | 1.717 |
| 2024-11-04 08:43:10 | 1.721 |
| 2024-11-02 08:50:11 | 1.710 |
| 2024-10-31 08:44:23 | 1.710 |
| 2024-10-30 08:41:16 | 1.719 |
| 2024-10-29 16:21:23 | 1.737 |
| 2024-10-29 10:35:59 | 1.737 |
| 2024-10-28 08:22:29 | 1.739 |
| 2024-10-26 09:08:55 | 1.739 |
| 2024-10-25 08:41:18 | 1.739 |
| 2024-10-24 08:57:22 | 1.739 |
| 2024-10-23 08:38:36 | 1.706 |
| 2024-10-22 08:56:10 | 1.706 |
| 2024-10-21 08:53:56 | 1.722 |
| 2024-10-19 08:18:17 | 1.716 |
| 2024-10-18 08:55:35 | 1.716 |
| 2024-10-17 08:45:19 | 1.716 |
| 2024-10-16 08:49:51 | 1.748 |
| 2024-10-15 08:38:25 | 1.748 |
| 2024-10-14 09:03:45 | 1.714 |
| 2024-10-12 08:38:34 | 1.714 |
| 2024-10-11 11:32:43 | 1.714 |
| 2024-10-10 08:35:04 | 1.714 |
| 2024-10-04 08:46:18 | 1.695 |
| 2024-10-03 09:14:31 | 1.704 |
| 2024-10-02 08:49:21 | 1.696 |
| 2024-09-30 08:23:29 | 1.682 |
| 2024-09-28 09:06:35 | 1.692 |
| 2024-09-27 08:12:40 | 1.692 |
| 2024-09-26 09:01:57 | 1.692 |
| 2024-09-25 08:53:58 | 1.692 |
| 2024-09-24 08:45:19 | 1.692 |
| 2024-09-23 08:31:51 | 1.701 |
| 2024-09-21 08:36:30 | 1.682 |
| 2024-09-20 09:12:31 | 1.682 |
| 2024-09-19 08:39:19 | 1.682 |
| 2024-09-18 12:15:14 | 1.672 |
| 2024-09-18 08:26:51 | 1.672 |
| 2024-09-17 09:34:55 | 1.677 |
| 2024-09-16 09:12:25 | 1.655 |
| 2024-09-14 10:27:53 | 1.655 |
| 2024-09-13 09:05:22 | 1.654 |
| 2024-09-12 08:42:36 | 1.649 |
| 2024-09-11 08:28:52 | 1.653 |
| 2024-09-10 08:46:06 | 1.653 |
| 2024-09-09 08:09:22 | 1.667 |
| 2024-09-07 08:40:46 | 1.662 |
| 2024-09-06 08:30:54 | 1.662 |
| 2024-09-03 08:30:13 | 1.706 |
| 2024-09-02 09:19:33 | 1.712 |
| 2024-08-31 08:36:52 | 1.716 |
| 2024-08-30 08:44:50 | 1.716 |
| 2024-08-29 08:21:12 | 1.718 |
| 2024-08-28 08:58:04 | 1.732 |
| 2024-08-27 09:22:28 | 1.732 |
| 2024-08-24 09:02:02 | 1.715 |
| 2024-08-22 09:14:54 | 1.722 |
| 2024-08-21 12:14:53 | 1.743 |
| 2024-08-19 12:10:22 | 1.762 |
| 2024-08-16 09:02:47 | 1.778 |
| 2024-08-14 08:58:08 | 1.780 |
| 2024-08-13 09:12:40 | 1.770 |
| 2024-08-10 08:40:51 | 1.765 |
| 2024-05-13 15:01:17 | 1.856 |
| Date | Prix |
|---|---|
| 2025-10-31 08:37:44 | 1.734 |
| 2025-10-30 08:12:54 | 1.734 |
| 2025-10-29 08:26:17 | 1.740 |
| 2025-10-28 08:10:43 | 1.740 |
| 2025-10-27 08:41:21 | 1.703 |
| 2025-10-25 10:53:08 | 1.703 |
| 2025-10-24 08:11:49 | 1.703 |
| 2025-10-23 08:32:06 | 1.703 |
| 2025-10-22 08:38:38 | 1.705 |
| 2025-10-21 09:18:07 | 1.705 |
| 2025-10-20 08:09:19 | 1.731 |
| 2025-10-17 08:29:52 | 1.734 |
| 2025-10-16 08:40:33 | 1.735 |
| 2025-10-15 08:11:59 | 1.726 |
| 2025-10-14 08:57:46 | 1.726 |
| 2025-10-13 08:17:40 | 1.732 |
| 2025-10-10 08:10:17 | 1.732 |
| 2025-10-09 12:34:19 | 1.723 |
| 2025-10-08 08:42:42 | 1.723 |
| 2025-10-07 08:47:39 | 1.723 |
| 2025-10-06 08:37:52 | 1.716 |
| 2025-10-04 08:10:10 | 1.744 |
| 2025-10-03 08:44:23 | 1.744 |
| 2025-10-02 08:59:36 | 1.744 |
| 2025-10-01 08:43:39 | 1.752 |
| 2025-09-29 08:18:20 | 1.736 |
| 2025-09-26 08:16:57 | 1.736 |
| 2025-09-25 08:47:18 | 1.736 |
| 2025-09-24 08:37:01 | 1.742 |
| 2025-09-23 08:38:44 | 1.743 |
| 2025-09-22 08:39:10 | 1.743 |
| 2025-09-20 08:09:51 | 1.748 |
| 2025-09-19 08:48:25 | 1.748 |
| 2025-09-18 08:10:05 | 1.748 |
| 2025-09-17 08:12:29 | 1.748 |
| 2025-09-16 08:22:53 | 1.748 |
| 2025-09-15 08:54:02 | 1.737 |
| 2025-09-13 07:17:55 | 1.746 |
| 2025-09-12 07:17:13 | 1.746 |
| 2025-09-11 07:21:06 | 1.730 |
| 2025-09-10 11:36:45 | 1.731 |
| 2025-09-08 08:20:17 | 1.739 |
| 2025-09-06 09:10:23 | 1.739 |
| 2025-09-05 08:37:59 | 1.739 |
| 2025-09-04 08:20:57 | 1.739 |
| 2025-09-03 08:35:37 | 1.727 |
| 2025-09-02 08:37:47 | 1.727 |
| 2025-09-01 08:55:55 | 1.731 |
| 2025-08-29 08:22:39 | 1.731 |
| 2025-08-28 08:36:31 | 1.740 |
| 2025-08-27 07:22:49 | 1.740 |
| 2025-08-26 08:36:53 | 1.740 |
| 2025-08-25 08:08:12 | 1.743 |
| 2025-08-23 08:34:56 | 1.721 |
| 2025-08-22 08:26:26 | 1.721 |
| 2025-08-20 08:48:33 | 1.718 |
| 2025-08-19 08:57:17 | 1.722 |
| 2025-08-18 08:33:28 | 1.728 |
| 2025-08-16 08:38:24 | 1.727 |
| 2025-08-14 08:39:12 | 1.727 |
| 2025-08-13 08:37:56 | 1.730 |
| 2025-08-12 08:12:53 | 1.731 |
| 2025-08-11 08:33:03 | 1.728 |
| 2025-08-09 08:28:14 | 1.732 |
| 2025-08-08 08:31:41 | 1.732 |
| 2025-08-07 08:49:41 | 1.737 |
| 2025-08-06 08:33:57 | 1.737 |
| 2025-08-05 08:45:52 | 1.737 |
| 2025-08-04 08:15:51 | 1.753 |
| 2025-08-02 12:56:02 | 1.753 |
| 2025-08-01 08:23:49 | 1.753 |
| 2025-07-31 08:36:47 | 1.727 |
| 2025-07-30 08:41:04 | 1.727 |
| 2025-07-29 08:51:00 | 1.712 |
| 2025-07-28 08:33:41 | 1.712 |
| 2025-07-26 08:39:32 | 1.709 |
| 2025-07-25 08:34:38 | 1.709 |
| 2025-07-25 08:34:38 | 1.709 |
| 2025-07-24 09:07:36 | 1.714 |
| 2025-07-23 08:17:45 | 1.722 |
| 2025-07-22 08:19:15 | 1.724 |
| 2025-07-21 08:32:31 | 1.727 |
| 2025-07-19 09:19:13 | 1.716 |
| 2025-07-18 08:40:53 | 1.716 |
| 2025-07-17 08:12:11 | 1.720 |
| 2025-07-16 08:40:31 | 1.720 |
| 2025-07-15 08:43:19 | 1.721 |
| 2025-07-12 08:32:11 | 1.741 |
| 2025-07-11 08:34:02 | 1.741 |
| 2025-07-10 08:08:06 | 1.736 |
| 2025-07-09 08:08:50 | 1.719 |
| 2025-07-08 08:31:54 | 1.719 |
| 2025-07-07 09:31:52 | 1.720 |
| 2025-07-05 08:29:58 | 1.717 |
| 2025-07-04 08:29:16 | 1.717 |
| 2025-07-03 08:20:22 | 1.712 |
| 2025-07-02 08:55:53 | 1.709 |
| 2025-07-01 08:55:30 | 1.709 |
| 2025-06-30 08:40:32 | 1.751 |
| 2025-06-28 08:14:55 | 1.751 |
| 2025-06-27 08:40:29 | 1.751 |
| 2025-06-26 08:58:24 | 1.752 |
| 2025-06-25 08:11:06 | 1.788 |
| 2025-06-24 08:31:32 | 1.783 |
| 2025-06-23 09:06:15 | 1.764 |
| 2025-06-20 08:11:23 | 1.764 |
| 2025-06-19 08:27:32 | 1.764 |
| 2025-06-18 08:46:41 | 1.754 |
| 2025-06-17 08:10:53 | 1.744 |
| 2025-06-16 08:10:23 | 1.744 |
| 2025-06-14 08:09:23 | 1.742 |
| 2025-06-13 08:36:35 | 1.742 |
| 2025-06-12 08:21:53 | 1.743 |
| 2025-06-11 08:18:21 | 1.738 |
| 2025-06-10 08:48:49 | 1.729 |
| 2025-06-07 08:27:14 | 1.729 |
| 2025-06-06 09:02:15 | 1.729 |
| 2025-06-05 08:20:37 | 1.729 |
| 2025-06-04 08:12:33 | 1.729 |
| 2025-06-03 08:36:04 | 1.729 |
| 2025-06-02 08:14:25 | 1.736 |
| 2025-05-31 08:20:36 | 1.729 |
| 2025-05-30 08:40:08 | 1.729 |
| 2025-05-28 08:54:06 | 1.745 |
| 2025-05-27 08:44:53 | 1.745 |
| 2025-05-26 08:19:18 | 1.742 |
| 2025-05-23 13:05:36 | 1.742 |
| 2025-05-22 08:41:27 | 1.742 |
| 2025-05-21 08:31:12 | 1.745 |
| 2025-05-20 08:30:42 | 1.746 |
| 2025-05-19 08:28:48 | 1.753 |
| 2025-05-17 08:08:50 | 1.753 |
| 2025-05-16 08:48:35 | 1.753 |
| 2025-05-15 08:10:24 | 1.764 |
| 2025-05-14 08:13:10 | 1.727 |
| 2025-05-13 08:11:14 | 1.727 |
| 2025-05-12 08:45:44 | 1.728 |
| 2025-05-10 08:14:51 | 1.721 |
| 2025-05-09 08:16:38 | 1.721 |
| 2025-05-07 08:36:53 | 1.702 |
| 2025-05-06 08:38:38 | 1.704 |
| 2025-05-05 08:52:28 | 1.721 |
| 2025-05-03 07:36:25 | 1.721 |
| 2025-05-02 08:36:27 | 1.722 |
| 2025-04-30 08:30:23 | 1.729 |
| 2025-04-29 08:09:37 | 1.747 |
| 2025-04-28 08:19:54 | 1.734 |
| 2025-04-24 09:08:05 | 1.738 |
| 2025-04-23 08:37:40 | 1.738 |
| 2025-04-22 08:13:30 | 1.739 |
| 2025-04-19 08:10:52 | 1.734 |
| 2025-04-18 08:12:38 | 1.734 |
| 2025-04-17 08:29:32 | 1.724 |
| 2025-04-16 08:25:31 | 1.724 |
| 2025-04-15 08:13:21 | 1.715 |
| 2025-04-14 08:39:07 | 1.715 |
| 2025-04-12 09:05:17 | 1.735 |
| 2025-04-11 08:38:59 | 1.735 |
| 2025-04-10 08:40:40 | 1.735 |
| 2025-04-09 08:37:10 | 1.739 |
| 2025-04-08 12:42:08 | 1.739 |
| 2025-04-08 08:56:37 | 1.742 |
| 2025-04-07 08:49:08 | 1.826 |
| 2025-04-03 08:59:16 | 1.826 |
| 2025-04-02 08:22:27 | 1.825 |
| 2025-04-01 08:53:04 | 1.796 |
| 2025-03-31 09:46:09 | 1.796 |
| 2025-03-29 08:20:23 | 1.796 |
| 2025-03-28 08:29:28 | 1.796 |
| 2025-03-27 12:50:54 | 1.796 |
| 2025-03-26 08:09:51 | 1.774 |
| 2025-03-25 08:43:18 | 1.774 |
| 2025-03-24 08:44:02 | 1.775 |
| 2025-03-22 08:25:55 | 1.761 |
| 2025-03-21 08:11:01 | 1.761 |
| 2025-03-20 09:01:43 | 1.762 |
| 2025-03-19 08:10:37 | 1.743 |
| 2025-03-18 09:00:22 | 1.743 |
| 2025-03-17 08:02:35 | 1.755 |
| 2025-03-15 11:58:35 | 1.755 |
| 2025-03-14 08:20:06 | 1.755 |
| 2025-03-13 08:10:23 | 1.715 |
| 2025-03-12 09:00:03 | 1.715 |
| 2025-03-11 08:42:37 | 1.715 |
| 2025-03-10 08:58:20 | 1.724 |
| 2025-03-08 08:14:39 | 1.742 |
| 2025-03-07 08:32:04 | 1.742 |
| 2025-03-06 08:33:19 | 1.791 |
| 2025-03-05 08:30:03 | 1.791 |
| 2025-03-04 08:11:54 | 1.791 |
| 2025-03-03 08:36:08 | 1.789 |
| 2025-03-01 08:35:13 | 1.789 |
| 2025-02-28 08:31:23 | 1.789 |
| 2025-02-27 08:37:32 | 1.789 |
| 2025-02-26 08:28:01 | 1.808 |
| 2025-02-25 08:51:50 | 1.808 |
| 2025-02-24 08:49:00 | 1.820 |
| 2025-02-22 08:37:18 | 1.820 |
| 2025-02-21 08:11:38 | 1.820 |
| 2025-02-20 08:37:20 | 1.820 |
| 2025-02-19 09:06:06 | 1.818 |
| 2025-02-18 09:59:38 | 1.818 |
| 2025-02-17 08:35:58 | 1.830 |
| 2025-02-15 09:42:31 | 1.830 |
| 2025-02-14 08:47:33 | 1.830 |
| 2025-02-13 08:46:26 | 1.830 |
| 2025-02-12 08:44:07 | 1.830 |
| 2025-02-11 08:40:57 | 1.830 |
| 2025-02-10 08:34:44 | 1.839 |
| 2025-02-08 08:50:03 | 1.839 |
| 2025-02-07 08:26:42 | 1.839 |
| 2025-02-06 08:31:08 | 1.839 |
| 2025-02-05 08:14:07 | 1.826 |
| 2025-02-04 10:17:12 | 1.826 |
| 2025-02-03 08:08:34 | 1.828 |
| 2025-02-01 09:58:53 | 1.828 |
| 2025-01-31 08:41:08 | 1.828 |
| 2025-01-30 08:31:27 | 1.826 |
| 2025-01-29 08:55:28 | 1.826 |
| 2025-01-28 08:47:30 | 1.826 |
| 2025-01-27 08:47:43 | 1.832 |
| 2025-01-24 08:38:32 | 1.840 |
| 2025-01-23 08:35:52 | 1.840 |
| 2025-01-21 08:21:04 | 1.840 |
| 2025-01-18 10:13:38 | 1.854 |
| 2025-01-17 08:23:07 | 1.854 |
| 2025-01-16 08:25:20 | 1.820 |
| 2025-01-15 08:22:49 | 1.820 |
| 2025-01-14 08:13:29 | 1.820 |
| 2025-01-13 08:42:18 | 1.812 |
| 2025-01-11 09:08:53 | 1.807 |
| 2025-01-10 09:01:33 | 1.807 |
| 2025-01-09 08:32:07 | 1.807 |
| 2025-01-08 08:46:05 | 1.865 |
| 2025-01-07 09:14:52 | 1.865 |
| 2025-01-06 09:27:15 | 1.866 |
| 2025-01-03 08:38:22 | 1.851 |
| 2025-01-02 08:28:06 | 1.852 |
| 2024-12-31 08:27:15 | 1.808 |
| 2024-12-30 08:23:22 | 1.808 |
| 2024-12-28 08:34:46 | 1.806 |
| 2024-12-27 08:30:44 | 1.806 |
| 2024-12-26 08:49:53 | 1.806 |
| 2024-12-24 08:38:39 | 1.806 |
| 2024-12-23 09:01:17 | 1.806 |
| 2024-12-21 09:30:40 | 1.799 |
| 2024-12-20 08:37:59 | 1.799 |
| 2024-12-19 09:02:58 | 1.799 |
| 2024-12-18 08:41:56 | 1.815 |
| 2024-12-17 08:11:06 | 1.815 |
| 2024-12-16 08:36:15 | 1.799 |
| 2024-12-14 08:19:30 | 1.799 |
| 2024-12-13 08:58:05 | 1.799 |
| 2024-12-12 08:27:19 | 1.799 |
| 2024-12-11 08:11:23 | 1.768 |
| 2024-12-10 08:13:38 | 1.768 |
| 2024-12-09 08:19:56 | 1.791 |
| 2024-12-06 08:38:27 | 1.791 |
| 2024-12-05 08:35:25 | 1.791 |
| 2024-12-04 08:35:05 | 1.784 |
| 2024-12-03 08:18:42 | 1.784 |
| 2024-12-02 08:12:22 | 1.783 |
| 2024-11-30 09:12:48 | 1.782 |
| 2024-11-29 08:30:33 | 1.782 |
| 2024-11-28 08:24:35 | 1.814 |
| 2024-11-26 13:29:17 | 1.814 |
| 2024-11-25 08:16:01 | 1.797 |
| 2024-11-23 08:11:30 | 1.797 |
| 2024-11-22 08:14:32 | 1.797 |
| 2024-11-21 08:42:35 | 1.778 |
| 2024-11-20 08:36:04 | 1.778 |
| 2024-11-19 08:44:03 | 1.778 |
| 2024-11-18 08:23:49 | 1.780 |
| 2024-11-16 08:29:48 | 1.773 |
| 2024-11-15 08:51:35 | 1.773 |
| 2024-11-14 08:29:59 | 1.773 |
| 2024-11-13 08:47:24 | 1.773 |
| 2024-11-12 08:10:51 | 1.784 |
| 2024-11-08 08:11:50 | 1.784 |
| 2024-11-07 08:31:00 | 1.784 |
| 2024-11-06 08:57:03 | 1.770 |
| 2024-11-05 08:40:19 | 1.770 |
| 2024-11-04 08:43:10 | 1.770 |
| 2024-11-02 08:50:12 | 1.758 |
| 2024-10-31 08:44:24 | 1.758 |
| 2024-10-30 08:41:17 | 1.771 |
| 2024-10-29 16:21:23 | 1.771 |
| 2024-10-29 10:35:59 | 1.787 |
| 2024-10-28 08:22:29 | 1.790 |
| 2024-10-26 09:08:55 | 1.790 |
| 2024-10-25 08:41:18 | 1.790 |
| 2024-10-24 08:57:22 | 1.790 |
| 2024-10-23 08:38:36 | 1.771 |
| 2024-10-22 08:56:11 | 1.772 |
| 2024-10-21 08:53:57 | 1.772 |
| 2024-10-19 08:18:18 | 1.745 |
| 2024-10-18 08:55:35 | 1.745 |
| 2024-10-17 12:46:52 | 1.745 |
| 2024-10-17 08:45:19 | 1.765 |
| 2024-10-16 08:49:51 | 1.798 |
| 2024-10-15 08:38:26 | 1.798 |
| 2024-10-14 09:03:46 | 1.763 |
| 2024-10-12 08:38:34 | 1.763 |
| 2024-10-11 11:32:44 | 1.763 |
| 2024-10-10 08:35:04 | 1.764 |
| 2024-10-04 08:46:18 | 1.744 |
| 2024-10-03 09:14:32 | 1.743 |
| 2024-10-02 08:49:21 | 1.743 |
| 2024-09-30 08:23:29 | 1.721 |
| 2024-09-28 09:06:36 | 1.721 |
| 2024-09-27 08:12:41 | 1.721 |
| 2024-09-26 09:01:57 | 1.721 |
| 2024-09-25 08:53:59 | 1.722 |
| 2024-09-24 08:45:20 | 1.750 |
| 2024-09-23 08:31:51 | 1.751 |
| 2024-09-21 08:36:30 | 1.719 |
| 2024-09-20 09:12:32 | 1.719 |
| 2024-09-19 12:43:58 | 1.719 |
| 2024-09-18 12:15:14 | 1.724 |
| 2024-09-18 08:26:51 | 1.724 |
| 2024-09-17 09:34:55 | 1.724 |
| 2024-09-16 09:12:26 | 1.702 |
| 2024-09-14 10:27:53 | 1.702 |
| 2024-09-13 09:05:22 | 1.702 |
| 2024-09-12 08:42:36 | 1.695 |
| 2024-09-11 08:28:52 | 1.699 |
| 2024-09-10 08:46:06 | 1.699 |
| 2024-09-09 08:09:22 | 1.714 |
| 2024-09-07 08:40:46 | 1.710 |
| 2024-09-06 08:30:55 | 1.738 |
| 2024-09-03 08:30:13 | 1.762 |
| 2024-09-02 09:19:34 | 1.762 |
| 2024-08-31 08:36:53 | 1.765 |
| 2024-08-30 08:44:50 | 1.766 |
| 2024-08-29 08:21:13 | 1.768 |
| 2024-08-28 08:58:04 | 1.769 |
| 2024-08-27 09:22:28 | 1.769 |
| 2024-08-24 09:02:03 | 1.766 |
| 2024-08-22 09:14:55 | 1.774 |
| 2024-08-21 12:14:53 | 1.795 |
| 2024-08-19 12:10:22 | 1.815 |
| 2024-08-16 09:02:48 | 1.832 |
| 2024-08-14 08:58:09 | 1.822 |
| 2024-08-13 09:12:40 | 1.822 |
| 2024-08-10 08:40:51 | 1.817 |
| 2024-05-13 08:51:59 | 1.913 |
Stations à proximité (dans un rayon de 20 km)
| E10 | E85 | Gazole | GPLc | SP95 | SP98 | |
|---|---|---|---|---|---|---|
 | 1.80 € | 0.88 € | 1.67 € | 0.90 € | 1.86 € | 1.91 € |
 | 1.82 € | - | 1.66 € | - | - | 1.94 € |
 | 1.88 € | 0.98 € | 1.75 € | - | - | 1.95 € |
 | 1.94 € | - | 1.77 € | - | - | 1.93 € |
 | 1.82 € | - | 1.67 € | - | 1.66 € | 1.92 € |
 | - | - | 1.69 € | - | 1.86 € | 1.91 € |
| 1.78 € | - | 1.66 € | - | - | 1.90 € |
| 1.95 € | 0.90 € | 1.77 € | - | - | 1.99 € |
 | 1.80 € | 0.85 € | 1.65 € | - | - | 1.90 € |
 | 1.80 € | 0.85 € | 1.65 € | 0.95 € | - | 1.90 € |